23/01/18,05:00:00,00,09,1, 11.8,1,1, -1.480, 10382.814, 333.861, 52646.209 23/01/18,05:00:00,01,09,1, 11.8,1,1, -1.480, 10382.874, 333.892, 52646.115 23/01/18,05:00:00,02,09,1, 11.8,1,1, -1.480, 10382.807, 333.872, 52646.205 23/01/18,05:00:00,03,09,1, 11.8,1,1, -1.480, 10382.805, 333.923, 52646.165 23/01/18,05:00:00,04,09,1, 11.8,1,1, -1.480, 10382.804, 333.955, 52646.169 23/01/18,05:00:00,05,09,1, 11.8,1,1, -1.480, 10382.803, 333.952, 52646.153 23/01/18,05:00:00,06,09,1, 11.8,1,1, -1.480, 10382.798, 334.001, 52646.119 23/01/18,05:00:00,07,09,1, 11.8,1,1, -1.480, 10382.799, 334.009, 52646.133 23/01/18,05:00:00,08,09,1, 11.8,1,1, -1.480, 10382.769, 334.039, 52646.153 23/01/18,05:00:00,09,09,1, 11.8,1,1, -1.480, 10382.769, 334.057, 52646.134 23/01/18,05:00:00,10,09,1, 11.8,1,1, -1.480, 10382.766, 334.088, 52646.161 23/01/18,05:00:00,11,09,1, 11.8,1,1, -1.480, 10382.792, 334.113, 52646.166 23/01/18,05:00:00,12,09,1, 11.8,1,1, -1.480, 10382.770, 334.135, 52646.153 23/01/18,05:00:00,13,09,1, 11.8,1,1, -1.480, 10382.773, 334.163, 52646.174 23/01/18,05:00:00,14,09,1, 11.8,1,1, -1.480, 10382.746, 334.188, 52646.181 23/01/18,05:00:00,15,09,1, 11.8,1,1, -1.480, 10382.766, 334.204, 52646.176 23/01/18,05:00:00,16,09,1, 11.8,1,1, -1.480, 10382.729, 334.225, 52646.197 23/01/18,05:00:00,17,09,1, 11.8,1,1, -1.480, 10382.738, 334.255, 52646.165 23/01/18,05:00:00,18,09,1, 11.8,1,1, -1.480, 10382.751, 334.288, 52646.236 23/01/18,05:00:00,19,09,1, 11.8,1,1, -1.480, 10382.726, 334.288, 52646.148 23/01/18,05:00:01,00,10,1, 11.8,1,1, -1.484, 10382.723, 334.288, 52646.148 23/01/18,05:00:01,01,10,1, 11.8,1,1, -1.484, 10382.756, 334.340, 52646.219 23/01/18,05:00:01,02,10,1, 11.8,1,1, -1.484, 10382.700, 334.367, 52646.252 23/01/18,05:00:01,03,10,1, 11.8,1,1, -1.484, 10382.725, 334.379, 52646.237 23/01/18,05:00:01,04,10,1, 11.8,1,1, -1.484, 10382.697, 334.410, 52646.211 23/01/18,05:00:01,05,10,1, 11.8,1,1, -1.484, 10382.700, 334.431, 52646.232 23/01/18,05:00:01,06,10,1, 11.8,1,1, -1.484, 10382.667, 334.460, 52646.208 23/01/18,05:00:01,07,10,1, 11.8,1,1, -1.484, 10382.683, 334.483, 52646.204 23/01/18,05:00:01,08,10,1, 11.8,1,1, -1.484, 10382.663, 334.508, 52646.217 23/01/18,05:00:01,09,10,1, 11.8,1,1, -1.484, 10382.650, 334.506, 52646.226 23/01/18,05:00:01,10,10,1, 11.8,1,1, -1.484, 10382.643, 334.533, 52646.211 23/01/18,05:00:01,11,10,1, 11.8,1,1, -1.484, 10382.618, 334.566, 52646.202 23/01/18,05:00:01,12,10,1, 11.8,1,1, -1.484, 10382.624, 334.596, 52646.215 23/01/18,05:00:01,13,10,1, 11.8,1,1, -1.484, 10382.631, 334.621, 52646.237 23/01/18,05:00:01,14,10,1, 11.8,1,1, -1.484, 10382.623, 334.652, 52646.247 23/01/18,05:00:01,15,10,1, 11.8,1,1, -1.484, 10382.614, 334.657, 52646.198 23/01/18,05:00:01,16,10,1, 11.8,1,1, -1.484, 10382.585, 334.702, 52646.216 23/01/18,05:00:01,17,10,1, 11.8,1,1, -1.484, 10382.615, 334.699, 52646.193 23/01/18,05:00:01,18,10,1, 11.8,1,1, -1.484, 10382.569, 334.728, 52646.210 23/01/18,05:00:01,19,10,1, 11.8,1,1, -1.484, 10382.575, 334.728, 52646.184 23/01/18,05:00:02,00,10,1, 11.9,1,1, -1.480, 10382.572, 334.728, 52646.184 23/01/18,05:00:02,01,10,1, 11.9,1,1, -1.480, 10382.558, 334.807, 52646.197 23/01/18,05:00:02,02,10,1, 11.9,1,1, -1.480, 10382.534, 334.816, 52646.259 23/01/18,05:00:02,03,10,1, 11.9,1,1, -1.480, 10382.561, 334.845, 52646.234 23/01/18,05:00:02,04,10,1, 11.9,1,1, -1.480, 10382.553, 334.848, 52646.219 23/01/18,05:00:02,05,10,1, 11.9,1,1, -1.480, 10382.553, 334.884, 52646.238 23/01/18,05:00:02,06,10,1, 11.9,1,1, -1.480, 10382.538, 334.917, 52646.262 23/01/18,05:00:02,07,10,1, 11.9,1,1, -1.480, 10382.514, 334.906, 52646.206 23/01/18,05:00:02,08,10,1, 11.9,1,1, -1.480, 10382.525, 334.968, 52646.219 23/01/18,05:00:02,09,10,1, 11.9,1,1, -1.480, 10382.518, 334.975, 52646.209 23/01/18,05:00:02,10,10,1, 11.9,1,1, -1.480, 10382.507, 335.024, 52646.219 23/01/18,05:00:02,11,10,1, 11.9,1,1, -1.480, 10382.508, 335.035, 52646.238 23/01/18,05:00:02,12,10,1, 11.9,1,1, -1.480, 10382.482, 335.040, 52646.253 23/01/18,05:00:02,13,10,1, 11.9,1,1, -1.480, 10382.472, 335.102, 52646.236 23/01/18,05:00:02,14,10,1, 11.9,1,1, -1.480, 10382.478, 335.131, 52646.249 23/01/18,05:00:02,15,10,1, 11.9,1,1, -1.480, 10382.483, 335.166, 52646.247 23/01/18,05:00:02,16,10,1, 11.9,1,1, -1.480, 10382.466, 335.176, 52646.229 23/01/18,05:00:02,17,10,1, 11.9,1,1, -1.480, 10382.446, 335.216, 52646.266 23/01/18,05:00:02,18,10,1, 11.9,1,1, -1.480, 10382.440, 335.240, 52646.266 23/01/18,05:00:02,19,10,1, 11.9,1,1, -1.480, 10382.464, 335.265, 52646.270 23/01/18,05:00:03,00,10,1, 11.8,1,1, -1.480, 10382.464, 335.265, 52646.270 23/01/18,05:00:03,01,10,1, 11.8,1,1, -1.480, 10382.416, 335.320, 52646.286 23/01/18,05:00:03,02,10,1, 11.8,1,1, -1.480, 10382.401, 335.350, 52646.274 23/01/18,05:00:03,03,10,1, 11.8,1,1, -1.480, 10382.396, 335.383, 52646.263 23/01/18,05:00:03,04,10,1, 11.8,1,1, -1.480, 10382.377, 335.392, 52646.294 23/01/18,05:00:03,05,10,1, 11.8,1,1, -1.480, 10382.377, 335.434, 52646.273 23/01/18,05:00:03,06,10,1, 11.8,1,1, -1.480, 10382.361, 335.427, 52646.286 23/01/18,05:00:03,07,10,1, 11.8,1,1, -1.480, 10382.353, 335.419, 52646.233 23/01/18,05:00:03,08,10,1, 11.8,1,1, -1.480, 10382.359, 335.433, 52646.284 23/01/18,05:00:03,09,10,1, 11.8,1,1, -1.480, 10382.344, 335.467, 52646.249 23/01/18,05:00:03,10,10,1, 11.8,1,1, -1.480, 10382.309, 335.492, 52646.265 23/01/18,05:00:03,11,10,1, 11.8,1,1, -1.480, 10382.348, 335.500, 52646.317 23/01/18,05:00:03,12,10,1, 11.8,1,1, -1.480, 10382.326, 335.517, 52646.251 23/01/18,05:00:03,13,10,1, 11.8,1,1, -1.480, 10382.308, 335.518, 52646.254 23/01/18,05:00:03,14,10,1, 11.8,1,1, -1.480, 10382.302, 335.546, 52646.310 23/01/18,05:00:03,15,10,1, 11.8,1,1, -1.480, 10382.279, 335.564, 52646.280 23/01/18,05:00:03,16,10,1, 11.8,1,1, -1.480, 10382.289, 335.572, 52646.290 23/01/18,05:00:03,17,10,1, 11.8,1,1, -1.480, 10382.289, 335.589, 52646.299 23/01/18,05:00:03,18,10,1, 11.8,1,1, -1.480, 10382.279, 335.611, 52646.273 23/01/18,05:00:03,19,10,1, 11.8,1,1, -1.480, 10382.236, 335.608, 52646.299 23/01/18,05:00:04,00,10,1, 11.9,1,1, -1.481, 10382.230, 335.608, 52646.299 23/01/18,05:00:04,01,10,1, 11.9,1,1, -1.481, 10382.228, 335.628, 52646.281 23/01/18,05:00:04,02,10,1, 11.9,1,1, -1.481, 10382.213, 335.658, 52646.318 23/01/18,05:00:04,03,10,1, 11.9,1,1, -1.481, 10382.200, 335.668, 52646.297 23/01/18,05:00:04,04,10,1, 11.9,1,1, -1.481, 10382.198, 335.681, 52646.250 23/01/18,05:00:04,05,10,1, 11.9,1,1, -1.481, 10382.186, 335.694, 52646.250 23/01/18,05:00:04,06,10,1, 11.9,1,1, -1.481, 10382.185, 335.695, 52646.247 23/01/18,05:00:04,07,10,1, 11.9,1,1, -1.481, 10382.184, 335.697, 52646.242 23/01/18,05:00:04,08,10,1, 11.9,1,1, -1.481, 10382.176, 335.693, 52646.117 23/01/18,05:00:04,09,10,1, 11.9,1,1, -1.481, 10382.150, 335.743, 52646.290 23/01/18,05:00:04,10,10,1, 11.9,1,1, -1.481, 10382.145, 335.739, 52646.260 23/01/18,05:00:04,11,10,1, 11.9,1,1, -1.481, 10382.149, 335.752, 52646.272 23/01/18,05:00:04,12,10,1, 11.9,1,1, -1.481, 10382.152, 335.780, 52646.269 23/01/18,05:00:04,13,10,1, 11.9,1,1, -1.481, 10382.130, 335.786, 52646.225 23/01/18,05:00:04,14,10,1, 11.9,1,1, -1.481, 10382.108, 335.820, 52646.228 23/01/18,05:00:04,15,10,1, 11.9,1,1, -1.481, 10382.141, 335.810, 52646.195 23/01/18,05:00:04,16,10,1, 11.9,1,1, -1.481, 10382.116, 335.867, 52646.246 23/01/18,05:00:04,17,10,1, 11.9,1,1, -1.481, 10382.121, 335.847, 52646.240 23/01/18,05:00:04,18,10,1, 11.9,1,1, -1.481, 10382.112, 335.875, 52646.215 23/01/18,05:00:04,19,10,1, 11.9,1,1, -1.481, 10382.085, 335.901, 52646.248 23/01/18,05:00:05,00,10,1, 12.0,1,1, -1.482, 10382.080, 335.901, 52646.248 23/01/18,05:00:05,01,10,1, 12.0,1,1, -1.482, 10382.093, 335.942, 52646.258 23/01/18,05:00:05,02,10,1, 12.0,1,1, -1.482, 10382.117, 335.904, 52646.314 23/01/18,05:00:05,03,10,1, 12.0,1,1, -1.482, 10382.050, 335.966, 52646.232 23/01/18,05:00:05,04,10,1, 12.0,1,1, -1.482, 10382.049, 335.970, 52646.275 23/01/18,05:00:05,05,10,1, 12.0,1,1, -1.482, 10382.058, 335.956, 52646.275 23/01/18,05:00:05,06,10,1, 12.0,1,1, -1.482, 10382.067, 336.000, 52646.248 23/01/18,05:00:05,07,10,1, 12.0,1,1, -1.482, 10382.089, 335.995, 52646.056 23/01/18,05:00:05,08,10,1, 12.0,1,1, -1.482, 10382.092, 336.010, 52646.202 23/01/18,05:00:05,09,10,1, 12.0,1,1, -1.482, 10382.060, 336.057, 52646.244 23/01/18,05:00:05,10,10,1, 12.0,1,1, -1.482, 10382.063, 336.044, 52646.249 23/01/18,05:00:05,11,10,1, 12.0,1,1, -1.482, 10382.064, 336.053, 52646.258 23/01/18,05:00:05,12,10,1, 12.0,1,1, -1.482, 10382.044, 336.086, 52646.295 23/01/18,05:00:05,13,10,1, 12.0,1,1, -1.482, 10382.040, 336.113, 52646.285 23/01/18,05:00:05,14,10,1, 12.0,1,1, -1.482, 10382.011, 336.117, 52646.317 23/01/18,05:00:05,15,10,1, 12.0,1,1, -1.482, 10382.017, 336.125, 52646.290 23/01/18,05:00:05,16,10,1, 12.0,1,1, -1.482, 10382.024, 336.143, 52646.244 23/01/18,05:00:05,17,10,1, 12.0,1,1, -1.482, 10382.014, 336.141, 52646.251 23/01/18,05:00:05,18,10,1, 12.0,1,1, -1.482, 10381.993, 336.164, 52646.262 23/01/18,05:00:05,19,10,1, 12.0,1,1, -1.482, 10381.994, 336.214, 52646.282 23/01/18,05:00:06,00,09,1, 11.9,1,1, -1.484, 10381.988, 336.214, 52646.282 23/01/18,05:00:06,01,09,1, 11.9,1,1, -1.484, 10381.966, 336.205, 52646.269 23/01/18,05:00:06,02,09,1, 11.9,1,1, -1.484, 10381.940, 336.225, 52646.312 23/01/18,05:00:06,03,09,1, 11.9,1,1, -1.484, 10381.962, 336.209, 52646.319 23/01/18,05:00:06,04,09,1, 11.9,1,1, -1.484, 10381.957, 336.240, 52646.308 23/01/18,05:00:06,05,09,1, 11.9,1,1, -1.484, 10381.979, 336.271, 52646.295 23/01/18,05:00:06,06,09,1, 11.9,1,1, -1.484, 10381.956, 336.260, 52646.279 23/01/18,05:00:06,07,09,1, 11.9,1,1, -1.484, 10381.933, 336.270, 52646.267 23/01/18,05:00:06,08,09,1, 11.9,1,1, -1.484, 10381.925, 336.294, 52646.292 23/01/18,05:00:06,09,09,1, 11.9,1,1, -1.484, 10381.911, 336.301, 52646.266 23/01/18,05:00:06,10,09,1, 11.9,1,1, -1.484, 10381.915, 336.312, 52646.299 23/01/18,05:00:06,11,09,1, 11.9,1,1, -1.484, 10381.908, 336.302, 52646.305 23/01/18,05:00:06,12,09,1, 11.9,1,1, -1.484, 10381.903, 336.338, 52646.321 23/01/18,05:00:06,13,09,1, 11.9,1,1, -1.484, 10381.876, 336.312, 52646.280 23/01/18,05:00:06,14,09,1, 11.9,1,1, -1.484, 10381.868, 336.341, 52646.303 23/01/18,05:00:06,15,09,1, 11.9,1,1, -1.484, 10381.894, 336.376, 52646.293 23/01/18,05:00:06,16,09,1, 11.9,1,1, -1.484, 10381.855, 336.339, 52646.261 23/01/18,05:00:06,17,09,1, 11.9,1,1, -1.484, 10381.829, 336.371, 52646.228 23/01/18,05:00:06,18,09,1, 11.9,1,1, -1.484, 10381.847, 336.383, 52646.282 23/01/18,05:00:06,19,09,1, 11.9,1,1, -1.484, 10381.812, 336.409, 52646.278 23/01/18,05:00:07,00,10,1, 11.9,1,1, -1.482, 10381.805, 336.409, 52646.278 23/01/18,05:00:07,01,10,1, 11.9,1,1, -1.482, 10381.793, 336.408, 52646.257 23/01/18,05:00:07,02,10,1, 11.9,1,1, -1.482, 10381.789, 336.414, 52646.251 23/01/18,05:00:07,03,10,1, 11.9,1,1, -1.482, 10381.783, 336.456, 52646.234 23/01/18,05:00:07,04,10,1, 11.9,1,1, -1.482, 10381.789, 336.479, 52646.254 23/01/18,05:00:07,05,10,1, 11.9,1,1, -1.482, 10381.768, 336.469, 52646.254 23/01/18,05:00:07,06,10,1, 11.9,1,1, -1.482, 10381.759, 336.473, 52646.241 23/01/18,05:00:07,07,10,1, 11.9,1,1, -1.482, 10381.781, 336.489, 52646.339 23/01/18,05:00:07,08,10,1, 11.9,1,1, -1.482, 10381.729, 336.510, 52646.250 23/01/18,05:00:07,09,10,1, 11.9,1,1, -1.482, 10381.747, 336.523, 52646.309 23/01/18,05:00:07,10,10,1, 11.9,1,1, -1.482, 10381.728, 336.544, 52646.262 23/01/18,05:00:07,11,10,1, 11.9,1,1, -1.482, 10381.741, 336.567, 52646.159 23/01/18,05:00:07,12,10,1, 11.9,1,1, -1.482, 10381.691, 336.596, 52646.264 23/01/18,05:00:07,13,10,1, 11.9,1,1, -1.482, 10381.695, 336.594, 52646.261 23/01/18,05:00:07,14,10,1, 11.9,1,1, -1.482, 10381.712, 336.613, 52646.237 23/01/18,05:00:07,15,10,1, 11.9,1,1, -1.482, 10381.706, 336.607, 52646.232 23/01/18,05:00:07,16,10,1, 11.9,1,1, -1.482, 10381.721, 336.626, 52646.272 23/01/18,05:00:07,17,10,1, 11.9,1,1, -1.482, 10381.702, 336.623, 52646.232 23/01/18,05:00:07,18,10,1, 11.9,1,1, -1.482, 10381.669, 336.652, 52646.211 23/01/18,05:00:07,19,10,1, 11.9,1,1, -1.482, 10381.686, 336.664, 52646.230 23/01/18,05:00:08,00,09,1, 11.8,1,1, -1.481, 10381.680, 336.664, 52646.230 23/01/18,05:00:08,01,09,1, 11.8,1,1, -1.481, 10381.667, 336.628, 52646.224 23/01/18,05:00:08,02,09,1, 11.8,1,1, -1.481, 10381.677, 336.648, 52646.201 23/01/18,05:00:08,03,09,1, 11.8,1,1, -1.481, 10381.651, 336.644, 52646.044 23/01/18,05:00:08,04,09,1, 11.8,1,1, -1.481, 10381.640, 336.651, 52646.275 23/01/18,05:00:08,05,09,1, 11.8,1,1, -1.481, 10381.654, 336.656, 52646.259 23/01/18,05:00:08,06,09,1, 11.8,1,1, -1.481, 10381.637, 336.695, 52646.250 23/01/18,05:00:08,07,09,1, 11.8,1,1, -1.481, 10381.619, 336.673, 52646.228 23/01/18,05:00:08,08,09,1, 11.8,1,1, -1.481, 10381.617, 336.692, 52646.191 23/01/18,05:00:08,09,09,1, 11.8,1,1, -1.481, 10381.611, 336.723, 52646.237 23/01/18,05:00:08,10,09,1, 11.8,1,1, -1.481, 10381.610, 336.708, 52646.217 23/01/18,05:00:08,11,09,1, 11.8,1,1, -1.481, 10381.598, 336.744, 52646.203 23/01/18,05:00:08,12,09,1, 11.8,1,1, -1.481, 10381.602, 336.720, 52646.166 23/01/18,05:00:08,13,09,1, 11.8,1,1, -1.481, 10381.611, 336.765, 52646.224 23/01/18,05:00:08,14,09,1, 11.8,1,1, -1.481, 10381.601, 336.746, 52646.245 23/01/18,05:00:08,15,09,1, 11.8,1,1, -1.481, 10381.607, 336.754, 52646.178 23/01/18,05:00:08,16,09,1, 11.8,1,1, -1.481, 10381.598, 336.786, 52646.206 23/01/18,05:00:08,17,09,1, 11.8,1,1, -1.481, 10381.587, 336.841, 52646.220 23/01/18,05:00:08,18,09,1, 11.8,1,1, -1.481, 10381.614, 336.828, 52646.203 23/01/18,05:00:08,19,09,1, 11.8,1,1, -1.481, 10381.603, 336.834, 52646.176 23/01/18,05:00:09,00,09,1, 11.9,1,1, -1.482, 10381.596, 336.834, 52646.176 23/01/18,05:00:09,01,09,1, 11.9,1,1, -1.482, 10381.597, 336.831, 52646.200 23/01/18,05:00:09,02,09,1, 11.9,1,1, -1.482, 10381.589, 336.876, 52646.187 23/01/18,05:00:09,03,09,1, 11.9,1,1, -1.482, 10381.572, 336.862, 52646.178 23/01/18,05:00:09,04,09,1, 11.9,1,1, -1.482, 10381.585, 336.881, 52646.185 23/01/18,05:00:09,05,09,1, 11.9,1,1, -1.482, 10381.589, 336.870, 52646.163 23/01/18,05:00:09,06,09,1, 11.9,1,1, -1.482, 10381.568, 336.912, 52646.153 23/01/18,05:00:09,07,09,1, 11.9,1,1, -1.482, 10381.601, 336.908, 52646.211 23/01/18,05:00:09,08,09,1, 11.9,1,1, -1.482, 10381.590, 336.908, 52646.162 23/01/18,05:00:09,09,09,1, 11.9,1,1, -1.482, 10381.590, 336.933, 52646.164 23/01/18,05:00:09,10,09,1, 11.9,1,1, -1.482, 10381.587, 336.940, 52646.153 23/01/18,05:00:09,11,09,1, 11.9,1,1, -1.482, 10381.605, 336.927, 52646.141 23/01/18,05:00:09,12,09,1, 11.9,1,1, -1.482, 10381.579, 336.964, 52646.171 23/01/18,05:00:09,13,09,1, 11.9,1,1, -1.482, 10381.584, 336.959, 52646.176 23/01/18,05:00:09,14,09,1, 11.9,1,1, -1.482, 10381.572, 336.957, 52646.172 23/01/18,05:00:09,15,09,1, 11.9,1,1, -1.482, 10381.604, 337.011, 52646.202 23/01/18,05:00:09,16,09,1, 11.9,1,1, -1.482, 10381.581, 337.002, 52646.146 23/01/18,05:00:09,17,09,1, 11.9,1,1, -1.482, 10381.579, 337.031, 52646.151 23/01/18,05:00:09,18,09,1, 11.9,1,1, -1.482, 10381.567, 337.036, 52646.151 23/01/18,05:00:09,19,09,1, 11.9,1,1, -1.482, 10381.588, 337.058, 52646.186 23/01/18,05:00:10,00,09,1, 11.9,1,1, -1.483, 10381.588, 337.058, 52646.186 23/01/18,05:00:10,01,09,1, 11.9,1,1, -1.483, 10381.579, 337.088, 52646.149 23/01/18,05:00:10,02,09,1, 11.9,1,1, -1.483, 10381.557, 337.121, 52646.140 23/01/18,05:00:10,03,09,1, 11.9,1,1, -1.483, 10381.589, 337.141, 52646.173 23/01/18,05:00:10,04,09,1, 11.9,1,1, -1.483, 10381.567, 337.140, 52646.156 23/01/18,05:00:10,05,09,1, 11.9,1,1, -1.483, 10381.572, 337.178, 52646.175 23/01/18,05:00:10,06,09,1, 11.9,1,1, -1.483, 10381.575, 337.148, 52646.180 23/01/18,05:00:10,07,09,1, 11.9,1,1, -1.483, 10381.590, 337.202, 52646.159 23/01/18,05:00:10,08,09,1, 11.9,1,1, -1.483, 10381.594, 337.207, 52646.204 23/01/18,05:00:10,09,09,1, 11.9,1,1, -1.483, 10381.571, 337.236, 52646.162 23/01/18,05:00:10,10,09,1, 11.9,1,1, -1.483, 10381.591, 337.237, 52646.182 23/01/18,05:00:10,11,09,1, 11.9,1,1, -1.483, 10381.601, 337.261, 52646.181 23/01/18,05:00:10,12,09,1, 11.9,1,1, -1.483, 10381.603, 337.291, 52646.169 23/01/18,05:00:10,13,09,1, 11.9,1,1, -1.483, 10381.609, 337.303, 52646.204 23/01/18,05:00:10,14,09,1, 11.9,1,1, -1.483, 10381.617, 337.298, 52646.221 23/01/18,05:00:10,15,09,1, 11.9,1,1, -1.483, 10381.623, 337.333, 52646.211 23/01/18,05:00:10,16,09,1, 11.9,1,1, -1.483, 10381.616, 337.307, 52646.181 23/01/18,05:00:10,17,09,1, 11.9,1,1, -1.483, 10381.607, 337.355, 52646.202 23/01/18,05:00:10,18,09,1, 11.9,1,1, -1.483, 10381.627, 337.339, 52646.198 23/01/18,05:00:10,19,09,1, 11.9,1,1, -1.483, 10381.615, 337.355, 52646.175 23/01/18,05:00:11,00,10,1, 11.9,1,1, -1.485, 10381.613, 337.355, 52646.175 23/01/18,05:00:11,01,10,1, 11.9,1,1, -1.485, 10381.619, 337.391, 52646.227 23/01/18,05:00:11,02,10,1, 11.9,1,1, -1.485, 10381.625, 337.401, 52646.183 23/01/18,05:00:11,03,10,1, 11.9,1,1, -1.485, 10381.613, 337.417, 52646.197 23/01/18,05:00:11,04,10,1, 11.9,1,1, -1.485, 10381.628, 337.432, 52646.183 23/01/18,05:00:11,05,10,1, 11.9,1,1, -1.485, 10381.629, 337.442, 52646.197 23/01/18,05:00:11,06,10,1, 11.9,1,1, -1.485, 10381.642, 337.459, 52646.188 23/01/18,05:00:11,07,10,1, 11.9,1,1, -1.485, 10381.662, 337.475, 52646.307 23/01/18,05:00:11,08,10,1, 11.9,1,1, -1.485, 10381.638, 337.475, 52646.174 23/01/18,05:00:11,09,10,1, 11.9,1,1, -1.485, 10381.630, 337.488, 52646.205 23/01/18,05:00:11,10,10,1, 11.9,1,1, -1.485, 10381.634, 337.447, 52646.189 23/01/18,05:00:11,11,10,1, 11.9,1,1, -1.485, 10381.627, 337.508, 52646.164 23/01/18,05:00:11,12,10,1, 11.9,1,1, -1.485, 10381.616, 337.507, 52646.175 23/01/18,05:00:11,13,10,1, 11.9,1,1, -1.485, 10381.643, 337.501, 52646.166 23/01/18,05:00:11,14,10,1, 11.9,1,1, -1.485, 10381.645, 337.523, 52646.177 23/01/18,05:00:11,15,10,1, 11.9,1,1, -1.485, 10381.647, 337.511, 52646.169 23/01/18,05:00:11,16,10,1, 11.9,1,1, -1.485, 10381.640, 337.548, 52646.168 23/01/18,05:00:11,17,10,1, 11.9,1,1, -1.485, 10381.635, 337.515, 52646.152 23/01/18,05:00:11,18,10,1, 11.9,1,1, -1.485, 10381.637, 337.575, 52646.196 23/01/18,05:00:11,19,10,1, 11.9,1,1, -1.485, 10381.640, 337.544, 52646.131 23/01/18,05:00:12,00,10,1, 11.9,1,1, -1.483, 10381.638, 337.544, 52646.131 23/01/18,05:00:12,01,10,1, 11.9,1,1, -1.483, 10381.623, 337.616, 52646.188 23/01/18,05:00:12,02,10,1, 11.9,1,1, -1.483, 10381.631, 337.587, 52646.152 23/01/18,05:00:12,03,10,1, 11.9,1,1, -1.483, 10381.610, 337.637, 52646.203 23/01/18,05:00:12,04,10,1, 11.9,1,1, -1.483, 10381.614, 337.630, 52646.119 23/01/18,05:00:12,05,10,1, 11.9,1,1, -1.483, 10381.628, 337.664, 52646.155 23/01/18,05:00:12,06,10,1, 11.9,1,1, -1.483, 10381.608, 337.695, 52646.156 23/01/18,05:00:12,07,10,1, 11.9,1,1, -1.483, 10381.623, 337.711, 52646.187 23/01/18,05:00:12,08,10,1, 11.9,1,1, -1.483, 10381.614, 337.735, 52646.191 23/01/18,05:00:12,09,10,1, 11.9,1,1, -1.483, 10381.602, 337.742, 52646.248 23/01/18,05:00:12,10,10,1, 11.9,1,1, -1.483, 10381.615, 337.779, 52646.174 23/01/18,05:00:12,11,10,1, 11.9,1,1, -1.483, 10381.588, 337.781, 52646.145 23/01/18,05:00:12,12,10,1, 11.9,1,1, -1.483, 10381.587, 337.806, 52646.142 23/01/18,05:00:12,13,10,1, 11.9,1,1, -1.483, 10381.617, 337.824, 52646.163 23/01/18,05:00:12,14,10,1, 11.9,1,1, -1.483, 10381.602, 337.849, 52646.201 23/01/18,05:00:12,15,10,1, 11.9,1,1, -1.483, 10381.625, 337.854, 52646.185 23/01/18,05:00:12,16,10,1, 11.9,1,1, -1.483, 10381.588, 337.900, 52646.158 23/01/18,05:00:12,17,10,1, 11.9,1,1, -1.483, 10381.610, 337.923, 52646.175 23/01/18,05:00:12,18,10,1, 11.9,1,1, -1.483, 10381.602, 337.964, 52646.213 23/01/18,05:00:12,19,10,1, 11.9,1,1, -1.483, 10381.596, 337.965, 52646.182 23/01/18,05:00:13,00,10,1, 11.8,1,1, -1.483, 10381.596, 337.965, 52646.182 23/01/18,05:00:13,01,10,1, 11.8,1,1, -1.483, 10381.608, 337.995, 52646.250 23/01/18,05:00:13,02,10,1, 11.8,1,1, -1.483, 10381.584, 338.021, 52646.207 23/01/18,05:00:13,03,10,1, 11.8,1,1, -1.483, 10381.592, 338.015, 52646.210 23/01/18,05:00:13,04,10,1, 11.8,1,1, -1.483, 10381.612, 338.092, 52646.281 23/01/18,05:00:13,05,10,1, 11.8,1,1, -1.483, 10381.583, 338.078, 52646.206 23/01/18,05:00:13,06,10,1, 11.8,1,1, -1.483, 10381.573, 338.119, 52646.250 23/01/18,05:00:13,07,10,1, 11.8,1,1, -1.483, 10381.575, 338.126, 52646.248 23/01/18,05:00:13,08,10,1, 11.8,1,1, -1.483, 10381.566, 338.135, 52646.236 23/01/18,05:00:13,09,10,1, 11.8,1,1, -1.483, 10381.599, 338.179, 52646.229 23/01/18,05:00:13,10,10,1, 11.8,1,1, -1.483, 10381.571, 338.176, 52646.202 23/01/18,05:00:13,11,10,1, 11.8,1,1, -1.483, 10381.558, 338.234, 52646.213 23/01/18,05:00:13,12,10,1, 11.8,1,1, -1.483, 10381.554, 338.275, 52646.224 23/01/18,05:00:13,13,10,1, 11.8,1,1, -1.483, 10381.562, 338.274, 52646.247 23/01/18,05:00:13,14,10,1, 11.8,1,1, -1.483, 10381.549, 338.300, 52646.221 23/01/18,05:00:13,15,10,1, 11.8,1,1, -1.483, 10381.542, 338.303, 52646.178 23/01/18,05:00:13,16,10,1, 11.8,1,1, -1.483, 10381.560, 338.337, 52646.207 23/01/18,05:00:13,17,10,1, 11.8,1,1, -1.483, 10381.554, 338.343, 52646.226 23/01/18,05:00:13,18,10,1, 11.8,1,1, -1.483, 10381.550, 338.388, 52646.220 23/01/18,05:00:13,19,10,1, 11.8,1,1, -1.483, 10381.558, 338.416, 52646.269 23/01/18,05:00:14,00,10,1, 11.9,1,1, -1.483, 10381.554, 338.416, 52646.269 23/01/18,05:00:14,01,10,1, 11.9,1,1, -1.483, 10381.571, 338.464, 52646.276 23/01/18,05:00:14,02,10,1, 11.9,1,1, -1.483, 10381.553, 338.485, 52646.274 23/01/18,05:00:14,03,10,1, 11.9,1,1, -1.483, 10381.538, 338.497, 52646.215 23/01/18,05:00:14,04,10,1, 11.9,1,1, -1.483, 10381.534, 338.531, 52646.169 23/01/18,05:00:14,05,10,1, 11.9,1,1, -1.483, 10381.510, 338.530, 52646.254 23/01/18,05:00:14,06,10,1, 11.9,1,1, -1.483, 10381.496, 338.560, 52646.225 23/01/18,05:00:14,07,10,1, 11.9,1,1, -1.483, 10381.522, 338.573, 52646.240 23/01/18,05:00:14,08,10,1, 11.9,1,1, -1.483, 10381.527, 338.586, 52646.271 23/01/18,05:00:14,09,10,1, 11.9,1,1, -1.483, 10381.529, 338.635, 52646.273 23/01/18,05:00:14,10,10,1, 11.9,1,1, -1.483, 10381.524, 338.673, 52646.301 23/01/18,05:00:14,11,10,1, 11.9,1,1, -1.483, 10381.504, 338.664, 52646.257 23/01/18,05:00:14,12,10,1, 11.9,1,1, -1.483, 10381.488, 338.688, 52646.257 23/01/18,05:00:14,13,10,1, 11.9,1,1, -1.483, 10381.509, 338.732, 52646.294 23/01/18,05:00:14,14,10,1, 11.9,1,1, -1.483, 10381.518, 338.764, 52646.245 23/01/18,05:00:14,15,10,1, 11.9,1,1, -1.483, 10381.484, 338.750, 52646.358 23/01/18,05:00:14,16,10,1, 11.9,1,1, -1.483, 10381.503, 338.760, 52646.317 23/01/18,05:00:14,17,10,1, 11.9,1,1, -1.483, 10381.508, 338.765, 52646.321 23/01/18,05:00:14,18,10,1, 11.9,1,1, -1.483, 10381.501, 338.822, 52646.304 23/01/18,05:00:14,19,10,1, 11.9,1,1, -1.483, 10381.536, 338.831, 52646.343 23/01/18,05:00:15,00,10,1, 11.9,1,1, -1.486, 10381.529, 338.831, 52646.343 23/01/18,05:00:15,01,10,1, 11.9,1,1, -1.486, 10381.550, 338.894, 52646.288 23/01/18,05:00:15,02,10,1, 11.9,1,1, -1.486, 10381.519, 338.864, 52646.253 23/01/18,05:00:15,03,10,1, 11.9,1,1, -1.486, 10381.538, 338.898, 52646.325 23/01/18,05:00:15,04,10,1, 11.9,1,1, -1.486, 10381.547, 338.904, 52646.345 23/01/18,05:00:15,05,10,1, 11.9,1,1, -1.486, 10381.561, 338.935, 52646.337 23/01/18,05:00:15,06,10,1, 11.9,1,1, -1.486, 10381.559, 338.939, 52646.339 23/01/18,05:00:15,07,10,1, 11.9,1,1, -1.486, 10381.572, 338.965, 52646.373 23/01/18,05:00:15,08,10,1, 11.9,1,1, -1.486, 10381.563, 338.965, 52646.339 23/01/18,05:00:15,09,10,1, 11.9,1,1, -1.486, 10381.570, 338.984, 52646.363 23/01/18,05:00:15,10,10,1, 11.9,1,1, -1.486, 10381.584, 339.022, 52646.323 23/01/18,05:00:15,11,10,1, 11.9,1,1, -1.486, 10381.596, 339.028, 52646.332 23/01/18,05:00:15,12,10,1, 11.9,1,1, -1.486, 10381.586, 339.074, 52646.356 23/01/18,05:00:15,13,10,1, 11.9,1,1, -1.486, 10381.594, 339.062, 52646.353 23/01/18,05:00:15,14,10,1, 11.9,1,1, -1.486, 10381.607, 339.059, 52646.340 23/01/18,05:00:15,15,10,1, 11.9,1,1, -1.486, 10381.613, 339.062, 52646.280 23/01/18,05:00:15,16,10,1, 11.9,1,1, -1.486, 10381.638, 339.124, 52646.368 23/01/18,05:00:15,17,10,1, 11.9,1,1, -1.486, 10381.633, 339.087, 52646.327 23/01/18,05:00:15,18,10,1, 11.9,1,1, -1.486, 10381.637, 339.113, 52646.301 23/01/18,05:00:15,19,10,1, 11.9,1,1, -1.486, 10381.668, 339.153, 52646.338 23/01/18,05:00:16,00,09,1, 11.9,1,1, -1.482, 10381.663, 339.153, 52646.338 23/01/18,05:00:16,01,09,1, 11.9,1,1, -1.482, 10381.682, 339.184, 52646.064 23/01/18,05:00:16,02,09,1, 11.9,1,1, -1.482, 10381.702, 339.221, 52646.252 23/01/18,05:00:16,03,09,1, 11.9,1,1, -1.482, 10381.700, 339.260, 52646.306 23/01/18,05:00:16,04,09,1, 11.9,1,1, -1.482, 10381.721, 339.235, 52646.317 23/01/18,05:00:16,05,09,1, 11.9,1,1, -1.482, 10381.733, 339.262, 52646.304 23/01/18,05:00:16,06,09,1, 11.9,1,1, -1.482, 10381.756, 339.294, 52646.342 23/01/18,05:00:16,07,09,1, 11.9,1,1, -1.482, 10381.755, 339.293, 52646.330 23/01/18,05:00:16,08,09,1, 11.9,1,1, -1.482, 10381.745, 339.328, 52646.330 23/01/18,05:00:16,09,09,1, 11.9,1,1, -1.482, 10381.763, 339.358, 52646.270 23/01/18,05:00:16,10,09,1, 11.9,1,1, -1.482, 10381.772, 339.385, 52646.322 23/01/18,05:00:16,11,09,1, 11.9,1,1, -1.482, 10381.802, 339.405, 52646.326 23/01/18,05:00:16,12,09,1, 11.9,1,1, -1.482, 10381.809, 339.411, 52646.303 23/01/18,05:00:16,13,09,1, 11.9,1,1, -1.482, 10381.835, 339.433, 52646.330 23/01/18,05:00:16,14,09,1, 11.9,1,1, -1.482, 10381.846, 339.460, 52646.299 23/01/18,05:00:16,15,09,1, 11.9,1,1, -1.482, 10381.872, 339.505, 52646.325 23/01/18,05:00:16,16,09,1, 11.9,1,1, -1.482, 10381.865, 339.518, 52646.350 23/01/18,05:00:16,17,09,1, 11.9,1,1, -1.482, 10381.895, 339.546, 52646.350 23/01/18,05:00:16,18,09,1, 11.9,1,1, -1.482, 10381.913, 339.594, 52646.357 23/01/18,05:00:16,19,09,1, 11.9,1,1, -1.482, 10381.913, 339.590, 52646.296 23/01/18,05:00:17,00,10,1, 12.0,1,1, -1.481, 10381.905, 339.590, 52646.296 23/01/18,05:00:17,01,10,1, 12.0,1,1, -1.481, 10381.965, 339.678, 52646.352 23/01/18,05:00:17,02,10,1, 12.0,1,1, -1.481, 10381.981, 339.724, 52646.366 23/01/18,05:00:17,03,10,1, 12.0,1,1, -1.481, 10381.973, 339.705, 52646.305 23/01/18,05:00:17,04,10,1, 12.0,1,1, -1.481, 10382.029, 339.780, 52646.317 23/01/18,05:00:17,05,10,1, 12.0,1,1, -1.481, 10382.017, 339.779, 52646.317 23/01/18,05:00:17,06,10,1, 12.0,1,1, -1.481, 10382.047, 339.866, 52646.375 23/01/18,05:00:17,07,10,1, 12.0,1,1, -1.481, 10382.058, 339.853, 52646.363 23/01/18,05:00:17,08,10,1, 12.0,1,1, -1.481, 10382.092, 339.891, 52646.362 23/01/18,05:00:17,09,10,1, 12.0,1,1, -1.481, 10382.083, 339.892, 52646.353 23/01/18,05:00:17,10,10,1, 12.0,1,1, -1.481, 10382.101, 339.948, 52646.317 23/01/18,05:00:17,11,10,1, 12.0,1,1, -1.481, 10382.160, 339.988, 52646.385 23/01/18,05:00:17,12,10,1, 12.0,1,1, -1.481, 10382.150, 339.983, 52646.377 23/01/18,05:00:17,13,10,1, 12.0,1,1, -1.481, 10382.180, 340.012, 52646.341 23/01/18,05:00:17,14,10,1, 12.0,1,1, -1.481, 10382.197, 340.059, 52646.364 23/01/18,05:00:17,15,10,1, 12.0,1,1, -1.481, 10382.182, 340.097, 52646.317 23/01/18,05:00:17,16,10,1, 12.0,1,1, -1.481, 10382.226, 340.082, 52646.366 23/01/18,05:00:17,17,10,1, 12.0,1,1, -1.481, 10382.250, 340.134, 52646.342 23/01/18,05:00:17,18,10,1, 12.0,1,1, -1.481, 10382.257, 340.183, 52646.373 23/01/18,05:00:17,19,10,1, 12.0,1,1, -1.481, 10382.256, 340.201, 52646.360 23/01/18,05:00:18,00,10,1, 11.8,1,1, -1.486, 10382.255, 340.201, 52646.360 23/01/18,05:00:18,01,10,1, 11.8,1,1, -1.486, 10382.280, 340.241, 52646.404 23/01/18,05:00:18,02,10,1, 11.8,1,1, -1.486, 10382.324, 340.299, 52646.371 23/01/18,05:00:18,03,10,1, 11.8,1,1, -1.486, 10382.325, 340.316, 52646.384 23/01/18,05:00:18,04,10,1, 11.8,1,1, -1.486, 10382.349, 340.386, 52646.422 23/01/18,05:00:18,05,10,1, 11.8,1,1, -1.486, 10382.382, 340.374, 52646.282 23/01/18,05:00:18,06,10,1, 11.8,1,1, -1.486, 10382.391, 340.373, 52646.638 23/01/18,05:00:18,07,10,1, 11.8,1,1, -1.486, 10382.420, 340.406, 52646.409 23/01/18,05:00:18,08,10,1, 11.8,1,1, -1.486, 10382.423, 340.459, 52646.429 23/01/18,05:00:18,09,10,1, 11.8,1,1, -1.486, 10382.447, 340.452, 52646.396 23/01/18,05:00:18,10,10,1, 11.8,1,1, -1.486, 10382.457, 340.483, 52646.393 23/01/18,05:00:18,11,10,1, 11.8,1,1, -1.486, 10382.455, 340.510, 52646.362 23/01/18,05:00:18,12,10,1, 11.8,1,1, -1.486, 10382.472, 340.560, 52646.395 23/01/18,05:00:18,13,10,1, 11.8,1,1, -1.486, 10382.506, 340.597, 52646.423 23/01/18,05:00:18,14,10,1, 11.8,1,1, -1.486, 10382.503, 340.612, 52646.422 23/01/18,05:00:18,15,10,1, 11.8,1,1, -1.486, 10382.592, 340.631, 52646.231 23/01/18,05:00:18,16,10,1, 11.8,1,1, -1.486, 10382.516, 340.672, 52646.259 23/01/18,05:00:18,17,10,1, 11.8,1,1, -1.486, 10382.574, 340.711, 52646.470 23/01/18,05:00:18,18,10,1, 11.8,1,1, -1.486, 10382.599, 340.737, 52646.434 23/01/18,05:00:18,19,10,1, 11.8,1,1, -1.486, 10382.609, 340.783, 52646.424 23/01/18,05:00:19,00,10,1, 11.9,1,1, -1.483, 10382.606, 340.783, 52646.424 23/01/18,05:00:19,01,10,1, 11.9,1,1, -1.483, 10382.651, 340.790, 52646.443 23/01/18,05:00:19,02,10,1, 11.9,1,1, -1.483, 10382.642, 340.797, 52646.453 23/01/18,05:00:19,03,10,1, 11.9,1,1, -1.483, 10382.659, 340.838, 52646.401 23/01/18,05:00:19,04,10,1, 11.9,1,1, -1.483, 10382.722, 340.861, 52646.449 23/01/18,05:00:19,05,10,1, 11.9,1,1, -1.483, 10382.716, 340.865, 52646.412 23/01/18,05:00:19,06,10,1, 11.9,1,1, -1.483, 10382.735, 340.897, 52646.402 23/01/18,05:00:19,07,10,1, 11.9,1,1, -1.483, 10382.744, 340.896, 52646.441 23/01/18,05:00:19,08,10,1, 11.9,1,1, -1.483, 10382.733, 340.923, 52646.412 23/01/18,05:00:19,09,10,1, 11.9,1,1, -1.483, 10382.754, 340.948, 52646.425 23/01/18,05:00:19,10,10,1, 11.9,1,1, -1.483, 10382.781, 340.962, 52646.424 23/01/18,05:00:19,11,10,1, 11.9,1,1, -1.483, 10382.780, 340.927, 52646.447 23/01/18,05:00:19,12,10,1, 11.9,1,1, -1.483, 10382.764, 340.998, 52646.410 23/01/18,05:00:19,13,10,1, 11.9,1,1, -1.483, 10382.816, 341.030, 52646.447 23/01/18,05:00:19,14,10,1, 11.9,1,1, -1.483, 10382.795, 341.043, 52646.406 23/01/18,05:00:19,15,10,1, 11.9,1,1, -1.483, 10382.841, 341.046, 52646.440 23/01/18,05:00:19,16,10,1, 11.9,1,1, -1.483, 10382.831, 341.050, 52646.407 23/01/18,05:00:19,17,10,1, 11.9,1,1, -1.483, 10382.875, 341.077, 52646.400 23/01/18,05:00:19,18,10,1, 11.9,1,1, -1.483, 10382.859, 341.072, 52646.396 23/01/18,05:00:19,19,10,1, 11.9,1,1, -1.483, 10382.876, 341.105, 52646.414 23/01/18,05:00:20,00,10,1, 11.9,1,1, -1.480, 10382.873, 341.105, 52646.414 23/01/18,05:00:20,01,10,1, 11.9,1,1, -1.480, 10382.861, 341.133, 52646.386 23/01/18,05:00:20,02,10,1, 11.9,1,1, -1.480, 10382.867, 341.138, 52646.419 23/01/18,05:00:20,03,10,1, 11.9,1,1, -1.480, 10382.892, 341.167, 52646.516 23/01/18,05:00:20,04,10,1, 11.9,1,1, -1.480, 10382.911, 341.181, 52646.396 23/01/18,05:00:20,05,10,1, 11.9,1,1, -1.480, 10382.944, 341.201, 52646.387 23/01/18,05:00:20,06,10,1, 11.9,1,1, -1.480, 10382.944, 341.217, 52646.387 23/01/18,05:00:20,07,10,1, 11.9,1,1, -1.480, 10382.942, 341.250, 52646.431 23/01/18,05:00:20,08,10,1, 11.9,1,1, -1.480, 10382.955, 341.239, 52646.405 23/01/18,05:00:20,09,10,1, 11.9,1,1, -1.480, 10382.994, 341.268, 52646.411 23/01/18,05:00:20,10,10,1, 11.9,1,1, -1.480, 10382.967, 341.269, 52646.407 23/01/18,05:00:20,11,10,1, 11.9,1,1, -1.480, 10383.000, 341.300, 52646.399 23/01/18,05:00:20,12,10,1, 11.9,1,1, -1.480, 10382.979, 341.318, 52646.380 23/01/18,05:00:20,13,10,1, 11.9,1,1, -1.480, 10383.012, 341.327, 52646.287 23/01/18,05:00:20,14,10,1, 11.9,1,1, -1.480, 10383.005, 341.349, 52646.441 23/01/18,05:00:20,15,10,1, 11.9,1,1, -1.480, 10383.029, 341.349, 52646.444 23/01/18,05:00:20,16,10,1, 11.9,1,1, -1.480, 10383.037, 341.364, 52646.424 23/01/18,05:00:20,17,10,1, 11.9,1,1, -1.480, 10383.056, 341.397, 52646.433 23/01/18,05:00:20,18,10,1, 11.9,1,1, -1.480, 10383.072, 341.404, 52646.398 23/01/18,05:00:20,19,10,1, 11.9,1,1, -1.480, 10383.055, 341.413, 52646.385 23/01/18,05:00:21,00,10,1, 11.9,1,1, -1.479, 10383.048, 341.413, 52646.385 23/01/18,05:00:21,01,10,1, 11.9,1,1, -1.479, 10383.097, 341.468, 52646.360 23/01/18,05:00:21,02,10,1, 11.9,1,1, -1.479, 10383.100, 341.473, 52646.373 23/01/18,05:00:21,03,10,1, 11.9,1,1, -1.479, 10383.125, 341.527, 52646.383 23/01/18,05:00:21,04,10,1, 11.9,1,1, -1.479, 10383.138, 341.538, 52646.384 23/01/18,05:00:21,05,10,1, 11.9,1,1, -1.479, 10383.133, 341.543, 52646.385 23/01/18,05:00:21,06,10,1, 11.9,1,1, -1.479, 10383.155, 341.587, 52646.381 23/01/18,05:00:21,07,10,1, 11.9,1,1, -1.479, 10383.167, 341.615, 52646.387 23/01/18,05:00:21,08,10,1, 11.9,1,1, -1.479, 10383.193, 341.676, 52646.386 23/01/18,05:00:21,09,10,1, 11.9,1,1, -1.479, 10383.182, 341.640, 52646.354 23/01/18,05:00:21,10,10,1, 11.9,1,1, -1.479, 10383.197, 341.675, 52646.358 23/01/18,05:00:21,11,10,1, 11.9,1,1, -1.479, 10383.201, 341.734, 52646.402 23/01/18,05:00:21,12,10,1, 11.9,1,1, -1.479, 10383.216, 341.730, 52646.372 23/01/18,05:00:21,13,10,1, 11.9,1,1, -1.479, 10383.211, 341.769, 52646.371 23/01/18,05:00:21,14,10,1, 11.9,1,1, -1.479, 10383.233, 341.796, 52646.369 23/01/18,05:00:21,15,10,1, 11.9,1,1, -1.479, 10383.243, 341.805, 52646.366 23/01/18,05:00:21,16,10,1, 11.9,1,1, -1.479, 10383.239, 341.829, 52646.366 23/01/18,05:00:21,17,10,1, 11.9,1,1, -1.479, 10383.241, 341.854, 52646.396 23/01/18,05:00:21,18,10,1, 11.9,1,1, -1.479, 10383.243, 341.874, 52646.394 23/01/18,05:00:21,19,10,1, 11.9,1,1, -1.479, 10383.268, 341.915, 52646.399 23/01/18,05:00:22,00,10,1, 11.8,1,1, -1.481, 10383.265, 341.915, 52646.399 23/01/18,05:00:22,01,10,1, 11.8,1,1, -1.481, 10383.268, 341.953, 52646.421 23/01/18,05:00:22,02,10,1, 11.8,1,1, -1.481, 10383.293, 341.979, 52646.389 23/01/18,05:00:22,03,10,1, 11.8,1,1, -1.481, 10383.289, 342.035, 52646.384 23/01/18,05:00:22,04,10,1, 11.8,1,1, -1.481, 10383.306, 342.026, 52646.364 23/01/18,05:00:22,05,10,1, 11.8,1,1, -1.481, 10383.306, 342.033, 52646.336 23/01/18,05:00:22,06,10,1, 11.8,1,1, -1.481, 10383.283, 342.068, 52646.345 23/01/18,05:00:22,07,10,1, 11.8,1,1, -1.481, 10383.325, 342.089, 52646.366 23/01/18,05:00:22,08,10,1, 11.8,1,1, -1.481, 10383.320, 342.140, 52646.356 23/01/18,05:00:22,09,10,1, 11.8,1,1, -1.481, 10383.329, 342.148, 52646.394 23/01/18,05:00:22,10,10,1, 11.8,1,1, -1.481, 10383.304, 342.167, 52646.542 23/01/18,05:00:22,11,10,1, 11.8,1,1, -1.481, 10383.337, 342.194, 52646.403 23/01/18,05:00:22,12,10,1, 11.8,1,1, -1.481, 10383.350, 342.205, 52646.375 23/01/18,05:00:22,13,10,1, 11.8,1,1, -1.481, 10383.370, 342.260, 52646.396 23/01/18,05:00:22,14,10,1, 11.8,1,1, -1.481, 10383.345, 342.256, 52646.390 23/01/18,05:00:22,15,10,1, 11.8,1,1, -1.481, 10383.362, 342.297, 52646.357 23/01/18,05:00:22,16,10,1, 11.8,1,1, -1.481, 10383.358, 342.312, 52646.345 23/01/18,05:00:22,17,10,1, 11.8,1,1, -1.481, 10383.384, 342.356, 52646.394 23/01/18,05:00:22,18,10,1, 11.8,1,1, -1.481, 10383.378, 342.368, 52646.358 23/01/18,05:00:22,19,10,1, 11.8,1,1, -1.481, 10383.402, 342.420, 52646.382 23/01/18,05:00:23,00,10,1, 11.9,1,1, -1.482, 10383.399, 342.420, 52646.382 23/01/18,05:00:23,01,10,1, 11.9,1,1, -1.482, 10383.409, 342.436, 52646.363 23/01/18,05:00:23,02,10,1, 11.9,1,1, -1.482, 10383.420, 342.461, 52646.360 23/01/18,05:00:23,03,10,1, 11.9,1,1, -1.482, 10383.440, 342.480, 52646.369 23/01/18,05:00:23,04,10,1, 11.9,1,1, -1.482, 10383.429, 342.514, 52646.373 23/01/18,05:00:23,05,10,1, 11.9,1,1, -1.482, 10383.437, 342.511, 52646.364 23/01/18,05:00:23,06,10,1, 11.9,1,1, -1.482, 10383.453, 342.556, 52646.388 23/01/18,05:00:23,07,10,1, 11.9,1,1, -1.482, 10383.461, 342.572, 52646.359 23/01/18,05:00:23,08,10,1, 11.9,1,1, -1.482, 10383.477, 342.598, 52646.351 23/01/18,05:00:23,09,10,1, 11.9,1,1, -1.482, 10383.461, 342.671, 52646.384 23/01/18,05:00:23,10,10,1, 11.9,1,1, -1.482, 10383.502, 342.674, 52646.387 23/01/18,05:00:23,11,10,1, 11.9,1,1, -1.482, 10383.527, 342.700, 52646.392 23/01/18,05:00:23,12,10,1, 11.9,1,1, -1.482, 10383.522, 342.719, 52646.383 23/01/18,05:00:23,13,10,1, 11.9,1,1, -1.482, 10383.518, 342.711, 52646.330 23/01/18,05:00:23,14,10,1, 11.9,1,1, -1.482, 10383.525, 342.751, 52646.390 23/01/18,05:00:23,15,10,1, 11.9,1,1, -1.482, 10383.552, 342.785, 52646.374 23/01/18,05:00:23,16,10,1, 11.9,1,1, -1.482, 10383.560, 342.812, 52646.398 23/01/18,05:00:23,17,10,1, 11.9,1,1, -1.482, 10383.576, 342.824, 52646.353 23/01/18,05:00:23,18,10,1, 11.9,1,1, -1.482, 10383.557, 342.850, 52646.365 23/01/18,05:00:23,19,10,1, 11.9,1,1, -1.482, 10383.593, 342.889, 52646.402 23/01/18,05:00:24,00,10,1, 11.9,1,1, -1.482, 10383.590, 342.889, 52646.402 23/01/18,05:00:24,01,10,1, 11.9,1,1, -1.482, 10383.613, 342.945, 52646.380 23/01/18,05:00:24,02,10,1, 11.9,1,1, -1.482, 10383.617, 342.950, 52646.363 23/01/18,05:00:24,03,10,1, 11.9,1,1, -1.482, 10383.653, 342.982, 52646.343 23/01/18,05:00:24,04,10,1, 11.9,1,1, -1.482, 10383.637, 342.985, 52646.323 23/01/18,05:00:24,05,10,1, 11.9,1,1, -1.482, 10383.653, 343.003, 52646.347 23/01/18,05:00:24,06,10,1, 11.9,1,1, -1.482, 10383.675, 343.048, 52646.371 23/01/18,05:00:24,07,10,1, 11.9,1,1, -1.482, 10383.675, 343.052, 52646.383 23/01/18,05:00:24,08,10,1, 11.9,1,1, -1.482, 10383.706, 343.088, 52646.403 23/01/18,05:00:24,09,10,1, 11.9,1,1, -1.482, 10383.692, 343.136, 52646.566 23/01/18,05:00:24,10,10,1, 11.9,1,1, -1.482, 10383.729, 343.151, 52646.397 23/01/18,05:00:24,11,10,1, 11.9,1,1, -1.482, 10383.771, 343.166, 52646.392 23/01/18,05:00:24,12,10,1, 11.9,1,1, -1.482, 10383.753, 343.176, 52646.375 23/01/18,05:00:24,13,10,1, 11.9,1,1, -1.482, 10383.777, 343.209, 52646.358 23/01/18,05:00:24,14,10,1, 11.9,1,1, -1.482, 10383.769, 343.230, 52646.359 23/01/18,05:00:24,15,10,1, 11.9,1,1, -1.482, 10383.801, 343.251, 52646.332 23/01/18,05:00:24,16,10,1, 11.9,1,1, -1.482, 10383.823, 343.255, 52646.342 23/01/18,05:00:24,17,10,1, 11.9,1,1, -1.482, 10383.845, 343.280, 52646.337 23/01/18,05:00:24,18,10,1, 11.9,1,1, -1.482, 10383.855, 343.308, 52646.329 23/01/18,05:00:24,19,10,1, 11.9,1,1, -1.482, 10383.855, 343.307, 52646.316 23/01/18,05:00:25,00,10,1, 11.9,1,1, -1.480, 10383.849, 343.307, 52646.316 23/01/18,05:00:25,01,10,1, 11.9,1,1, -1.480, 10383.866, 343.374, 52646.358 23/01/18,05:00:25,02,10,1, 11.9,1,1, -1.480, 10383.900, 343.354, 52646.359 23/01/18,05:00:25,03,10,1, 11.9,1,1, -1.480, 10383.905, 343.394, 52646.193 23/01/18,05:00:25,04,10,1, 11.9,1,1, -1.480, 10383.867, 343.429, 52646.291 23/01/18,05:00:25,05,10,1, 11.9,1,1, -1.480, 10383.943, 343.414, 52646.372 23/01/18,05:00:25,06,10,1, 11.9,1,1, -1.480, 10383.927, 343.465, 52646.372 23/01/18,05:00:25,07,10,1, 11.9,1,1, -1.480, 10383.959, 343.472, 52646.381 23/01/18,05:00:25,08,10,1, 11.9,1,1, -1.480, 10383.957, 343.464, 52646.367 23/01/18,05:00:25,09,10,1, 11.9,1,1, -1.480, 10383.962, 343.477, 52646.368 23/01/18,05:00:25,10,10,1, 11.9,1,1, -1.480, 10383.966, 343.443, 52646.334 23/01/18,05:00:25,11,10,1, 11.9,1,1, -1.480, 10383.959, 343.506, 52646.338 23/01/18,05:00:25,12,10,1, 11.9,1,1, -1.480, 10383.991, 343.479, 52646.337 23/01/18,05:00:25,13,10,1, 11.9,1,1, -1.480, 10384.013, 343.523, 52646.345 23/01/18,05:00:25,14,10,1, 11.9,1,1, -1.480, 10384.006, 343.535, 52646.328 23/01/18,05:00:25,15,10,1, 11.9,1,1, -1.480, 10384.007, 343.542, 52646.371 23/01/18,05:00:25,16,10,1, 11.9,1,1, -1.480, 10384.053, 343.551, 52646.345 23/01/18,05:00:25,17,10,1, 11.9,1,1, -1.480, 10384.048, 343.572, 52646.349 23/01/18,05:00:25,18,10,1, 11.9,1,1, -1.480, 10384.050, 343.577, 52646.360 23/01/18,05:00:25,19,10,1, 11.9,1,1, -1.480, 10384.059, 343.562, 52646.284 23/01/18,05:00:26,00,10,1, 11.9,1,1, -1.483, 10384.058, 343.562, 52646.284 23/01/18,05:00:26,01,10,1, 11.9,1,1, -1.483, 10384.091, 343.602, 52646.317 23/01/18,05:00:26,02,10,1, 11.9,1,1, -1.483, 10384.081, 343.603, 52646.324 23/01/18,05:00:26,03,10,1, 11.9,1,1, -1.483, 10384.108, 343.602, 52646.347 23/01/18,05:00:26,04,10,1, 11.9,1,1, -1.483, 10384.099, 343.613, 52646.285 23/01/18,05:00:26,05,10,1, 11.9,1,1, -1.483, 10384.110, 343.626, 52646.309 23/01/18,05:00:26,06,10,1, 11.9,1,1, -1.483, 10384.124, 343.622, 52646.313 23/01/18,05:00:26,07,10,1, 11.9,1,1, -1.483, 10384.118, 343.621, 52646.353 23/01/18,05:00:26,08,10,1, 11.9,1,1, -1.483, 10384.149, 343.622, 52646.300 23/01/18,05:00:26,09,10,1, 11.9,1,1, -1.483, 10384.144, 343.620, 52646.332 23/01/18,05:00:26,10,10,1, 11.9,1,1, -1.483, 10384.148, 343.639, 52646.336 23/01/18,05:00:26,11,10,1, 11.9,1,1, -1.483, 10384.127, 343.642, 52646.318 23/01/18,05:00:26,12,10,1, 11.9,1,1, -1.483, 10384.156, 343.615, 52646.306 23/01/18,05:00:26,13,10,1, 11.9,1,1, -1.483, 10384.198, 343.634, 52646.266 23/01/18,05:00:26,14,10,1, 11.9,1,1, -1.483, 10384.182, 343.630, 52646.310 23/01/18,05:00:26,15,10,1, 11.9,1,1, -1.483, 10384.183, 343.605, 52646.222 23/01/18,05:00:26,16,10,1, 11.9,1,1, -1.483, 10384.199, 343.616, 52646.315 23/01/18,05:00:26,17,10,1, 11.9,1,1, -1.483, 10384.219, 343.645, 52646.345 23/01/18,05:00:26,18,10,1, 11.9,1,1, -1.483, 10384.206, 343.646, 52646.294 23/01/18,05:00:26,19,10,1, 11.9,1,1, -1.483, 10384.224, 343.661, 52646.353 23/01/18,05:00:27,00,10,1, 11.9,1,1, -1.485, 10384.216, 343.661, 52646.353 23/01/18,05:00:27,01,10,1, 11.9,1,1, -1.485, 10384.231, 343.682, 52646.353 23/01/18,05:00:27,02,10,1, 11.9,1,1, -1.485, 10384.231, 343.668, 52646.347 23/01/18,05:00:27,03,10,1, 11.9,1,1, -1.485, 10384.225, 343.681, 52646.307 23/01/18,05:00:27,04,10,1, 11.9,1,1, -1.485, 10384.217, 343.698, 52646.309 23/01/18,05:00:27,05,10,1, 11.9,1,1, -1.485, 10384.209, 343.715, 52646.300 23/01/18,05:00:27,06,10,1, 11.9,1,1, -1.485, 10384.256, 343.727, 52646.337 23/01/18,05:00:27,07,10,1, 11.9,1,1, -1.485, 10384.254, 343.731, 52646.322 23/01/18,05:00:27,08,10,1, 11.9,1,1, -1.485, 10384.273, 343.730, 52646.348 23/01/18,05:00:27,09,10,1, 11.9,1,1, -1.485, 10384.266, 343.744, 52646.358 23/01/18,05:00:27,10,10,1, 11.9,1,1, -1.485, 10384.262, 343.758, 52646.369 23/01/18,05:00:27,11,10,1, 11.9,1,1, -1.485, 10384.255, 343.752, 52646.343 23/01/18,05:00:27,12,10,1, 11.9,1,1, -1.485, 10384.266, 343.763, 52646.367 23/01/18,05:00:27,13,10,1, 11.9,1,1, -1.485, 10384.274, 343.781, 52646.366 23/01/18,05:00:27,14,10,1, 11.9,1,1, -1.485, 10384.270, 343.780, 52646.303 23/01/18,05:00:27,15,10,1, 11.9,1,1, -1.485, 10384.262, 343.841, 52646.342 23/01/18,05:00:27,16,10,1, 11.9,1,1, -1.485, 10384.255, 343.812, 52646.372 23/01/18,05:00:27,17,10,1, 11.9,1,1, -1.485, 10384.273, 343.844, 52646.332 23/01/18,05:00:27,18,10,1, 11.9,1,1, -1.485, 10384.270, 343.856, 52646.359 23/01/18,05:00:27,19,10,1, 11.9,1,1, -1.485, 10384.272, 343.840, 52646.333 23/01/18,05:00:28,00,10,1, 11.9,1,1, -1.488, 10384.266, 343.840, 52646.333 23/01/18,05:00:28,01,10,1, 11.9,1,1, -1.488, 10384.262, 343.872, 52646.316 23/01/18,05:00:28,02,10,1, 11.9,1,1, -1.488, 10384.293, 343.879, 52646.355 23/01/18,05:00:28,03,10,1, 11.9,1,1, -1.488, 10384.273, 343.873, 52646.345 23/01/18,05:00:28,04,10,1, 11.9,1,1, -1.488, 10384.276, 343.908, 52646.334 23/01/18,05:00:28,05,10,1, 11.9,1,1, -1.488, 10384.278, 343.920, 52646.363 23/01/18,05:00:28,06,10,1, 11.9,1,1, -1.488, 10384.273, 343.915, 52646.353 23/01/18,05:00:28,07,10,1, 11.9,1,1, -1.488, 10384.245, 343.912, 52646.338 23/01/18,05:00:28,08,10,1, 11.9,1,1, -1.488, 10384.270, 343.958, 52646.358 23/01/18,05:00:28,09,10,1, 11.9,1,1, -1.488, 10384.264, 343.982, 52646.389 23/01/18,05:00:28,10,10,1, 11.9,1,1, -1.488, 10384.243, 343.989, 52646.363 23/01/18,05:00:28,11,10,1, 11.9,1,1, -1.488, 10384.280, 344.007, 52646.403 23/01/18,05:00:28,12,10,1, 11.9,1,1, -1.488, 10384.254, 344.012, 52646.405 23/01/18,05:00:28,13,10,1, 11.9,1,1, -1.488, 10384.246, 344.016, 52646.385 23/01/18,05:00:28,14,10,1, 11.9,1,1, -1.488, 10384.261, 344.016, 52646.399 23/01/18,05:00:28,15,10,1, 11.9,1,1, -1.488, 10384.258, 344.025, 52646.399 23/01/18,05:00:28,16,10,1, 11.9,1,1, -1.488, 10384.257, 344.026, 52646.357 23/01/18,05:00:28,17,10,1, 11.9,1,1, -1.488, 10384.260, 344.063, 52646.355 23/01/18,05:00:28,18,10,1, 11.9,1,1, -1.488, 10384.267, 344.055, 52646.372 23/01/18,05:00:28,19,10,1, 11.9,1,1, -1.488, 10384.241, 344.080, 52646.357 23/01/18,05:00:29,00,10,1, 11.9,1,1, -1.484, 10384.233, 344.080, 52646.357 23/01/18,05:00:29,01,10,1, 11.9,1,1, -1.484, 10384.270, 344.127, 52646.405 23/01/18,05:00:29,02,10,1, 11.9,1,1, -1.484, 10384.238, 344.096, 52646.368 23/01/18,05:00:29,03,10,1, 11.9,1,1, -1.484, 10384.263, 344.164, 52646.390 23/01/18,05:00:29,04,10,1, 11.9,1,1, -1.484, 10384.261, 344.171, 52646.379 23/01/18,05:00:29,05,10,1, 11.9,1,1, -1.484, 10384.255, 344.171, 52646.368 23/01/18,05:00:29,06,10,1, 11.9,1,1, -1.484, 10384.269, 344.231, 52646.413 23/01/18,05:00:29,07,10,1, 11.9,1,1, -1.484, 10384.260, 344.227, 52646.382 23/01/18,05:00:29,08,10,1, 11.9,1,1, -1.484, 10384.260, 344.237, 52646.375 23/01/18,05:00:29,09,10,1, 11.9,1,1, -1.484, 10384.254, 344.269, 52646.378 23/01/18,05:00:29,10,10,1, 11.9,1,1, -1.484, 10384.251, 344.286, 52646.404 23/01/18,05:00:29,11,10,1, 11.9,1,1, -1.484, 10384.237, 344.319, 52646.388 23/01/18,05:00:29,12,10,1, 11.9,1,1, -1.484, 10384.214, 344.295, 52646.354 23/01/18,05:00:29,13,10,1, 11.9,1,1, -1.484, 10384.221, 344.382, 52646.386 23/01/18,05:00:29,14,10,1, 11.9,1,1, -1.484, 10384.235, 344.389, 52646.352 23/01/18,05:00:29,15,10,1, 11.9,1,1, -1.484, 10384.216, 344.426, 52646.451 23/01/18,05:00:29,16,10,1, 11.9,1,1, -1.484, 10384.215, 344.428, 52646.421 23/01/18,05:00:29,17,10,1, 11.9,1,1, -1.484, 10384.257, 344.443, 52646.432 23/01/18,05:00:29,18,10,1, 11.9,1,1, -1.484, 10384.224, 344.465, 52646.388 23/01/18,05:00:29,19,10,1, 11.9,1,1, -1.484, 10384.252, 344.482, 52646.409 23/01/18,05:00:30,00,10,1, 11.9,1,1, -1.483, 10384.250, 344.482, 52646.409 23/01/18,05:00:30,01,10,1, 11.9,1,1, -1.483, 10384.218, 344.539, 52646.426 23/01/18,05:00:30,02,10,1, 11.9,1,1, -1.483, 10384.245, 344.573, 52646.427 23/01/18,05:00:30,03,10,1, 11.9,1,1, -1.483, 10384.220, 344.570, 52646.370 23/01/18,05:00:30,04,10,1, 11.9,1,1, -1.483, 10384.226, 344.592, 52646.385 23/01/18,05:00:30,05,10,1, 11.9,1,1, -1.483, 10384.214, 344.633, 52646.452 23/01/18,05:00:30,06,10,1, 11.9,1,1, -1.483, 10384.199, 344.660, 52646.387 23/01/18,05:00:30,07,10,1, 11.9,1,1, -1.483, 10384.228, 344.678, 52646.286 23/01/18,05:00:30,08,10,1, 11.9,1,1, -1.483, 10384.194, 344.717, 52646.382 23/01/18,05:00:30,09,10,1, 11.9,1,1, -1.483, 10384.227, 344.723, 52646.355 23/01/18,05:00:30,10,10,1, 11.9,1,1, -1.483, 10384.214, 344.729, 52646.488 23/01/18,05:00:30,11,10,1, 11.9,1,1, -1.483, 10384.220, 344.779, 52646.443 23/01/18,05:00:30,12,10,1, 11.9,1,1, -1.483, 10384.222, 344.793, 52646.451 23/01/18,05:00:30,13,10,1, 11.9,1,1, -1.483, 10384.197, 344.820, 52646.466 23/01/18,05:00:30,14,10,1, 11.9,1,1, -1.483, 10384.207, 344.846, 52646.464 23/01/18,05:00:30,15,10,1, 11.9,1,1, -1.483, 10384.203, 344.881, 52646.430 23/01/18,05:00:30,16,10,1, 11.9,1,1, -1.483, 10384.189, 344.914, 52646.454 23/01/18,05:00:30,17,10,1, 11.9,1,1, -1.483, 10384.176, 344.941, 52646.425 23/01/18,05:00:30,18,10,1, 11.9,1,1, -1.483, 10384.206, 344.976, 52646.467 23/01/18,05:00:30,19,10,1, 11.9,1,1, -1.483, 10384.212, 345.018, 52646.447 23/01/18,05:00:31,00,10,1, 11.9,1,1, -1.481, 10384.208, 345.018, 52646.447 23/01/18,05:00:31,01,10,1, 11.9,1,1, -1.481, 10384.207, 345.089, 52646.449 23/01/18,05:00:31,02,10,1, 11.9,1,1, -1.481, 10384.227, 345.114, 52646.450 23/01/18,05:00:31,03,10,1, 11.9,1,1, -1.481, 10384.250, 345.137, 52646.442 23/01/18,05:00:31,04,10,1, 11.9,1,1, -1.481, 10384.254, 345.167, 52646.448 23/01/18,05:00:31,05,10,1, 11.9,1,1, -1.481, 10384.230, 345.208, 52646.431 23/01/18,05:00:31,06,10,1, 11.9,1,1, -1.481, 10384.270, 345.219, 52646.365 23/01/18,05:00:31,07,10,1, 11.9,1,1, -1.481, 10384.282, 345.257, 52646.474 23/01/18,05:00:31,08,10,1, 11.9,1,1, -1.481, 10384.279, 345.279, 52646.404 23/01/18,05:00:31,09,10,1, 11.9,1,1, -1.481, 10384.291, 345.363, 52646.452 23/01/18,05:00:31,10,10,1, 11.9,1,1, -1.481, 10384.279, 345.337, 52646.425 23/01/18,05:00:31,11,10,1, 11.9,1,1, -1.481, 10384.298, 345.415, 52646.463 23/01/18,05:00:31,12,10,1, 11.9,1,1, -1.481, 10384.317, 345.448, 52646.458 23/01/18,05:00:31,13,10,1, 11.9,1,1, -1.481, 10384.316, 345.477, 52646.434 23/01/18,05:00:31,14,10,1, 11.9,1,1, -1.481, 10384.306, 345.514, 52646.394 23/01/18,05:00:31,15,10,1, 11.9,1,1, -1.481, 10384.319, 345.547, 52646.436 23/01/18,05:00:31,16,10,1, 11.9,1,1, -1.481, 10384.324, 345.557, 52646.417 23/01/18,05:00:31,17,10,1, 11.9,1,1, -1.481, 10384.333, 345.597, 52646.444 23/01/18,05:00:31,18,10,1, 11.9,1,1, -1.481, 10384.342, 345.658, 52646.441 23/01/18,05:00:31,19,10,1, 11.9,1,1, -1.481, 10384.327, 345.691, 52646.441 23/01/18,05:00:32,00,10,1, 11.8,1,1, -1.486, 10384.325, 345.691, 52646.441 23/01/18,05:00:32,01,10,1, 11.8,1,1, -1.486, 10384.370, 345.741, 52646.420 23/01/18,05:00:32,02,10,1, 11.8,1,1, -1.486, 10384.380, 345.778, 52646.420 23/01/18,05:00:32,03,10,1, 11.8,1,1, -1.486, 10384.393, 345.820, 52646.415 23/01/18,05:00:32,04,10,1, 11.8,1,1, -1.486, 10384.396, 345.816, 52646.426 23/01/18,05:00:32,05,10,1, 11.8,1,1, -1.486, 10384.409, 345.859, 52646.432 23/01/18,05:00:32,06,10,1, 11.8,1,1, -1.486, 10384.412, 345.931, 52646.460 23/01/18,05:00:32,07,10,1, 11.8,1,1, -1.486, 10384.447, 345.964, 52646.452 23/01/18,05:00:32,08,10,1, 11.8,1,1, -1.486, 10384.438, 346.013, 52646.403 23/01/18,05:00:32,09,10,1, 11.8,1,1, -1.486, 10384.468, 346.024, 52646.419 23/01/18,05:00:32,10,10,1, 11.8,1,1, -1.486, 10384.457, 346.084, 52646.442 23/01/18,05:00:32,11,10,1, 11.8,1,1, -1.486, 10384.484, 346.123, 52646.473 23/01/18,05:00:32,12,10,1, 11.8,1,1, -1.486, 10384.498, 346.164, 52646.408 23/01/18,05:00:32,13,10,1, 11.8,1,1, -1.486, 10384.480, 346.176, 52646.410 23/01/18,05:00:32,14,10,1, 11.8,1,1, -1.486, 10384.511, 346.218, 52646.448 23/01/18,05:00:32,15,10,1, 11.8,1,1, -1.486, 10384.518, 346.238, 52646.391 23/01/18,05:00:32,16,10,1, 11.8,1,1, -1.486, 10384.518, 346.298, 52646.427 23/01/18,05:00:32,17,10,1, 11.8,1,1, -1.486, 10384.538, 346.337, 52646.413 23/01/18,05:00:32,18,10,1, 11.8,1,1, -1.486, 10384.547, 346.338, 52646.401 23/01/18,05:00:32,19,10,1, 11.8,1,1, -1.486, 10384.556, 346.422, 52646.575 23/01/18,05:00:33,00,09,1, 11.8,1,1, -1.485, 10384.550, 346.422, 52646.575 23/01/18,05:00:33,01,09,1, 11.8,1,1, -1.485, 10384.591, 346.489, 52646.436 23/01/18,05:00:33,02,09,1, 11.8,1,1, -1.485, 10384.614, 346.518, 52646.402 23/01/18,05:00:33,03,09,1, 11.8,1,1, -1.485, 10384.606, 346.558, 52646.420 23/01/18,05:00:33,04,09,1, 11.8,1,1, -1.485, 10384.620, 346.605, 52646.424 23/01/18,05:00:33,05,09,1, 11.8,1,1, -1.485, 10384.620, 346.638, 52646.395 23/01/18,05:00:33,06,09,1, 11.8,1,1, -1.485, 10384.638, 346.709, 52646.382 23/01/18,05:00:33,07,09,1, 11.8,1,1, -1.485, 10384.665, 346.728, 52646.419 23/01/18,05:00:33,08,09,1, 11.8,1,1, -1.485, 10384.670, 346.772, 52646.419 23/01/18,05:00:33,09,09,1, 11.8,1,1, -1.485, 10384.675, 346.809, 52646.435 23/01/18,05:00:33,10,09,1, 11.8,1,1, -1.485, 10384.707, 346.849, 52646.419 23/01/18,05:00:33,11,09,1, 11.8,1,1, -1.485, 10384.702, 346.894, 52646.429 23/01/18,05:00:33,12,09,1, 11.8,1,1, -1.485, 10384.722, 346.925, 52646.402 23/01/18,05:00:33,13,09,1, 11.8,1,1, -1.485, 10384.721, 346.971, 52646.403 23/01/18,05:00:33,14,09,1, 11.8,1,1, -1.485, 10384.730, 347.003, 52646.438 23/01/18,05:00:33,15,09,1, 11.8,1,1, -1.485, 10384.742, 347.041, 52646.409 23/01/18,05:00:33,16,09,1, 11.8,1,1, -1.485, 10384.773, 347.114, 52646.427 23/01/18,05:00:33,17,09,1, 11.8,1,1, -1.485, 10384.767, 347.133, 52646.400 23/01/18,05:00:33,18,09,1, 11.8,1,1, -1.485, 10384.800, 347.188, 52646.428 23/01/18,05:00:33,19,09,1, 11.8,1,1, -1.485, 10384.789, 347.250, 52646.641 23/01/18,05:00:34,00,09,1, 11.9,1,1, -1.482, 10384.784, 347.250, 52646.641 23/01/18,05:00:34,01,09,1, 11.9,1,1, -1.482, 10384.858, 347.346, 52646.430 23/01/18,05:00:34,02,09,1, 11.9,1,1, -1.482, 10384.859, 347.369, 52646.422 23/01/18,05:00:34,03,09,1, 11.9,1,1, -1.482, 10384.874, 347.393, 52646.413 23/01/18,05:00:34,04,09,1, 11.9,1,1, -1.482, 10384.878, 347.446, 52646.401 23/01/18,05:00:34,05,09,1, 11.9,1,1, -1.482, 10384.888, 347.490, 52646.412 23/01/18,05:00:34,06,09,1, 11.9,1,1, -1.482, 10384.902, 347.538, 52646.434 23/01/18,05:00:34,07,09,1, 11.9,1,1, -1.482, 10384.911, 347.568, 52646.422 23/01/18,05:00:34,08,09,1, 11.9,1,1, -1.482, 10384.921, 347.617, 52646.451 23/01/18,05:00:34,09,09,1, 11.9,1,1, -1.482, 10384.945, 347.652, 52646.447 23/01/18,05:00:34,10,09,1, 11.9,1,1, -1.482, 10384.938, 347.729, 52646.445 23/01/18,05:00:34,11,09,1, 11.9,1,1, -1.482, 10384.964, 347.744, 52646.437 23/01/18,05:00:34,12,09,1, 11.9,1,1, -1.482, 10384.979, 347.798, 52646.453 23/01/18,05:00:34,13,09,1, 11.9,1,1, -1.482, 10384.992, 347.859, 52646.471 23/01/18,05:00:34,14,09,1, 11.9,1,1, -1.482, 10384.984, 347.881, 52646.472 23/01/18,05:00:34,15,09,1, 11.9,1,1, -1.482, 10385.010, 347.927, 52646.463 23/01/18,05:00:34,16,09,1, 11.9,1,1, -1.482, 10384.997, 347.988, 52646.479 23/01/18,05:00:34,17,09,1, 11.9,1,1, -1.482, 10385.047, 348.032, 52646.457 23/01/18,05:00:34,18,09,1, 11.9,1,1, -1.482, 10385.034, 348.080, 52646.488 23/01/18,05:00:34,19,09,1, 11.9,1,1, -1.482, 10385.077, 348.139, 52646.503 23/01/18,05:00:35,00,09,1, 11.8,1,1, -1.485, 10385.076, 348.139, 52646.503 23/01/18,05:00:35,01,09,1, 11.8,1,1, -1.485, 10385.114, 348.202, 52646.484 23/01/18,05:00:35,02,09,1, 11.8,1,1, -1.485, 10385.087, 348.247, 52646.499 23/01/18,05:00:35,03,09,1, 11.8,1,1, -1.485, 10385.123, 348.277, 52646.470 23/01/18,05:00:35,04,09,1, 11.8,1,1, -1.485, 10385.135, 348.305, 52646.479 23/01/18,05:00:35,05,09,1, 11.8,1,1, -1.485, 10385.106, 348.347, 52646.466 23/01/18,05:00:35,06,09,1, 11.8,1,1, -1.485, 10385.143, 348.387, 52646.462 23/01/18,05:00:35,07,09,1, 11.8,1,1, -1.485, 10385.181, 348.442, 52646.485 23/01/18,05:00:35,08,09,1, 11.8,1,1, -1.485, 10385.165, 348.486, 52646.484 23/01/18,05:00:35,09,09,1, 11.8,1,1, -1.485, 10385.206, 348.516, 52646.485 23/01/18,05:00:35,10,09,1, 11.8,1,1, -1.485, 10385.207, 348.531, 52646.469 23/01/18,05:00:35,11,09,1, 11.8,1,1, -1.485, 10385.237, 348.596, 52646.500 23/01/18,05:00:35,12,09,1, 11.8,1,1, -1.485, 10385.233, 348.667, 52646.487 23/01/18,05:00:35,13,09,1, 11.8,1,1, -1.485, 10385.273, 348.680, 52646.520 23/01/18,05:00:35,14,09,1, 11.8,1,1, -1.485, 10385.285, 348.706, 52646.523 23/01/18,05:00:35,15,09,1, 11.8,1,1, -1.485, 10385.304, 348.742, 52646.478 23/01/18,05:00:35,16,09,1, 11.8,1,1, -1.485, 10385.317, 348.803, 52646.541 23/01/18,05:00:35,17,09,1, 11.8,1,1, -1.485, 10385.305, 348.823, 52646.500 23/01/18,05:00:35,18,09,1, 11.8,1,1, -1.485, 10385.327, 348.853, 52646.401 23/01/18,05:00:35,19,09,1, 11.8,1,1, -1.485, 10385.352, 348.891, 52646.583 23/01/18,05:00:36,00,10,1, 11.9,1,1, -1.485, 10385.351, 348.891, 52646.583 23/01/18,05:00:36,01,10,1, 11.9,1,1, -1.485, 10385.344, 348.961, 52646.527 23/01/18,05:00:36,02,10,1, 11.9,1,1, -1.485, 10385.377, 349.008, 52646.518 23/01/18,05:00:36,03,10,1, 11.9,1,1, -1.485, 10385.412, 349.006, 52646.410 23/01/18,05:00:36,04,10,1, 11.9,1,1, -1.485, 10385.420, 349.051, 52646.610 23/01/18,05:00:36,05,10,1, 11.9,1,1, -1.485, 10385.440, 349.095, 52646.547 23/01/18,05:00:36,06,10,1, 11.9,1,1, -1.485, 10385.420, 349.147, 52646.561 23/01/18,05:00:36,07,10,1, 11.9,1,1, -1.485, 10385.439, 349.206, 52646.556 23/01/18,05:00:36,08,10,1, 11.9,1,1, -1.485, 10385.460, 349.244, 52646.570 23/01/18,05:00:36,09,10,1, 11.9,1,1, -1.485, 10385.503, 349.302, 52646.567 23/01/18,05:00:36,10,10,1, 11.9,1,1, -1.485, 10385.478, 349.339, 52646.582 23/01/18,05:00:36,11,10,1, 11.9,1,1, -1.485, 10385.513, 349.387, 52646.571 23/01/18,05:00:36,12,10,1, 11.9,1,1, -1.485, 10385.512, 349.413, 52646.589 23/01/18,05:00:36,13,10,1, 11.9,1,1, -1.485, 10385.532, 349.431, 52646.579 23/01/18,05:00:36,14,10,1, 11.9,1,1, -1.485, 10385.554, 349.461, 52646.564 23/01/18,05:00:36,15,10,1, 11.9,1,1, -1.485, 10385.594, 349.523, 52646.586 23/01/18,05:00:36,16,10,1, 11.9,1,1, -1.485, 10385.579, 349.544, 52646.560 23/01/18,05:00:36,17,10,1, 11.9,1,1, -1.485, 10385.591, 349.581, 52646.557 23/01/18,05:00:36,18,10,1, 11.9,1,1, -1.485, 10385.623, 349.600, 52646.581 23/01/18,05:00:36,19,10,1, 11.9,1,1, -1.485, 10385.625, 349.665, 52646.600 23/01/18,05:00:37,00,10,1, 11.9,1,1, -1.483, 10385.618, 349.665, 52646.600 23/01/18,05:00:37,01,10,1, 11.9,1,1, -1.483, 10385.643, 349.740, 52646.575 23/01/18,05:00:37,02,10,1, 11.9,1,1, -1.483, 10385.639, 349.771, 52646.616 23/01/18,05:00:37,03,10,1, 11.9,1,1, -1.483, 10385.675, 349.809, 52646.583 23/01/18,05:00:37,04,10,1, 11.9,1,1, -1.483, 10385.697, 349.848, 52646.594 23/01/18,05:00:37,05,10,1, 11.9,1,1, -1.483, 10385.688, 349.888, 52646.625 23/01/18,05:00:37,06,10,1, 11.9,1,1, -1.483, 10385.712, 349.914, 52646.618 23/01/18,05:00:37,07,10,1, 11.9,1,1, -1.483, 10385.722, 349.932, 52646.628 23/01/18,05:00:37,08,10,1, 11.9,1,1, -1.483, 10385.732, 349.976, 52646.637 23/01/18,05:00:37,09,10,1, 11.9,1,1, -1.483, 10385.739, 349.994, 52646.598 23/01/18,05:00:37,10,10,1, 11.9,1,1, -1.483, 10385.757, 350.007, 52646.597 23/01/18,05:00:37,11,10,1, 11.9,1,1, -1.483, 10385.782, 350.052, 52646.638 23/01/18,05:00:37,12,10,1, 11.9,1,1, -1.483, 10385.786, 350.104, 52646.638 23/01/18,05:00:37,13,10,1, 11.9,1,1, -1.483, 10385.780, 350.146, 52646.606 23/01/18,05:00:37,14,10,1, 11.9,1,1, -1.483, 10385.809, 350.152, 52646.598 23/01/18,05:00:37,15,10,1, 11.9,1,1, -1.483, 10385.819, 350.191, 52646.630 23/01/18,05:00:37,16,10,1, 11.9,1,1, -1.483, 10385.821, 350.229, 52646.574 23/01/18,05:00:37,17,10,1, 11.9,1,1, -1.483, 10385.828, 350.265, 52646.589 23/01/18,05:00:37,18,10,1, 11.9,1,1, -1.483, 10385.850, 350.302, 52646.605 23/01/18,05:00:37,19,10,1, 11.9,1,1, -1.483, 10385.872, 350.338, 52646.883 23/01/18,05:00:38,00,09,1, 11.9,1,1, -1.484, 10385.869, 350.338, 52646.883 23/01/18,05:00:38,01,09,1, 11.9,1,1, -1.484, 10385.905, 350.384, 52646.586 23/01/18,05:00:38,02,09,1, 11.9,1,1, -1.484, 10385.915, 350.406, 52646.596 23/01/18,05:00:38,03,09,1, 11.9,1,1, -1.484, 10385.916, 350.461, 52646.639 23/01/18,05:00:38,04,09,1, 11.9,1,1, -1.484, 10385.933, 350.489, 52646.640 23/01/18,05:00:38,05,09,1, 11.9,1,1, -1.484, 10385.935, 350.539, 52646.651 23/01/18,05:00:38,06,09,1, 11.9,1,1, -1.484, 10385.965, 350.566, 52646.627 23/01/18,05:00:38,07,09,1, 11.9,1,1, -1.484, 10385.962, 350.567, 52646.610 23/01/18,05:00:38,08,09,1, 11.9,1,1, -1.484, 10385.984, 350.634, 52646.635 23/01/18,05:00:38,09,09,1, 11.9,1,1, -1.484, 10385.995, 350.636, 52646.664 23/01/18,05:00:38,10,09,1, 11.9,1,1, -1.484, 10386.020, 350.679, 52646.663 23/01/18,05:00:38,11,09,1, 11.9,1,1, -1.484, 10386.029, 350.732, 52646.640 23/01/18,05:00:38,12,09,1, 11.9,1,1, -1.484, 10386.043, 350.751, 52646.668 23/01/18,05:00:38,13,09,1, 11.9,1,1, -1.484, 10386.057, 350.767, 52646.701 23/01/18,05:00:38,14,09,1, 11.9,1,1, -1.484, 10386.085, 350.822, 52646.666 23/01/18,05:00:38,15,09,1, 11.9,1,1, -1.484, 10386.109, 350.838, 52646.680 23/01/18,05:00:38,16,09,1, 11.9,1,1, -1.484, 10386.107, 350.884, 52646.629 23/01/18,05:00:38,17,09,1, 11.9,1,1, -1.484, 10386.121, 350.878, 52646.620 23/01/18,05:00:38,18,09,1, 11.9,1,1, -1.484, 10386.139, 350.905, 52646.621 23/01/18,05:00:38,19,09,1, 11.9,1,1, -1.484, 10386.127, 350.966, 52646.670 23/01/18,05:00:39,00,10,1, 11.9,1,1, -1.486, 10386.127, 350.966, 52646.670 23/01/18,05:00:39,01,10,1, 11.9,1,1, -1.486, 10386.150, 351.000, 52646.837 23/01/18,05:00:39,02,10,1, 11.9,1,1, -1.486, 10386.166, 351.027, 52646.716 23/01/18,05:00:39,03,10,1, 11.9,1,1, -1.486, 10386.217, 351.056, 52646.670 23/01/18,05:00:39,04,10,1, 11.9,1,1, -1.486, 10386.234, 351.073, 52646.386 23/01/18,05:00:39,05,10,1, 11.9,1,1, -1.486, 10386.210, 351.111, 52646.663 23/01/18,05:00:39,06,10,1, 11.9,1,1, -1.486, 10386.227, 351.140, 52646.695 23/01/18,05:00:39,07,10,1, 11.9,1,1, -1.486, 10386.278, 351.188, 52646.687 23/01/18,05:00:39,08,10,1, 11.9,1,1, -1.486, 10386.279, 351.169, 52646.682 23/01/18,05:00:39,09,10,1, 11.9,1,1, -1.486, 10386.305, 351.207, 52646.635 23/01/18,05:00:39,10,10,1, 11.9,1,1, -1.486, 10386.344, 351.265, 52646.660 23/01/18,05:00:39,11,10,1, 11.9,1,1, -1.486, 10386.337, 351.281, 52646.642 23/01/18,05:00:39,12,10,1, 11.9,1,1, -1.486, 10386.357, 351.297, 52646.645 23/01/18,05:00:39,13,10,1, 11.9,1,1, -1.486, 10386.426, 351.338, 52646.685 23/01/18,05:00:39,14,10,1, 11.9,1,1, -1.486, 10386.403, 351.355, 52646.656 23/01/18,05:00:39,15,10,1, 11.9,1,1, -1.486, 10386.423, 351.380, 52646.733 23/01/18,05:00:39,16,10,1, 11.9,1,1, -1.486, 10386.427, 351.415, 52646.672 23/01/18,05:00:39,17,10,1, 11.9,1,1, -1.486, 10386.448, 351.428, 52646.672 23/01/18,05:00:39,18,10,1, 11.9,1,1, -1.486, 10386.471, 351.478, 52646.690 23/01/18,05:00:39,19,10,1, 11.9,1,1, -1.486, 10386.493, 351.546, 52646.696 23/01/18,05:00:40,00,10,1, 11.9,1,1, -1.487, 10386.486, 351.546, 52646.696 23/01/18,05:00:40,01,10,1, 11.9,1,1, -1.487, 10386.532, 351.625, 52646.659 23/01/18,05:00:40,02,10,1, 11.9,1,1, -1.487, 10386.567, 351.665, 52646.699 23/01/18,05:00:40,03,10,1, 11.9,1,1, -1.487, 10386.584, 351.696, 52646.674 23/01/18,05:00:40,04,10,1, 11.9,1,1, -1.487, 10386.579, 351.745, 52646.682 23/01/18,05:00:40,05,10,1, 11.9,1,1, -1.487, 10386.626, 351.797, 52646.679 23/01/18,05:00:40,06,10,1, 11.9,1,1, -1.487, 10386.640, 351.835, 52646.722 23/01/18,05:00:40,07,10,1, 11.9,1,1, -1.487, 10386.661, 351.891, 52646.678 23/01/18,05:00:40,08,10,1, 11.9,1,1, -1.487, 10386.683, 351.917, 52646.692 23/01/18,05:00:40,09,10,1, 11.9,1,1, -1.487, 10386.700, 351.925, 52646.708 23/01/18,05:00:40,10,10,1, 11.9,1,1, -1.487, 10386.741, 351.973, 52646.707 23/01/18,05:00:40,11,10,1, 11.9,1,1, -1.487, 10386.753, 351.997, 52646.690 23/01/18,05:00:40,12,10,1, 11.9,1,1, -1.487, 10386.782, 352.063, 52646.713 23/01/18,05:00:40,13,10,1, 11.9,1,1, -1.487, 10386.801, 352.099, 52646.689 23/01/18,05:00:40,14,10,1, 11.9,1,1, -1.487, 10386.814, 352.133, 52646.730 23/01/18,05:00:40,15,10,1, 11.9,1,1, -1.487, 10386.840, 352.180, 52646.694 23/01/18,05:00:40,16,10,1, 11.9,1,1, -1.487, 10386.863, 352.245, 52646.700 23/01/18,05:00:40,17,10,1, 11.9,1,1, -1.487, 10386.911, 352.268, 52646.723 23/01/18,05:00:40,18,10,1, 11.9,1,1, -1.487, 10386.945, 352.311, 52646.736 23/01/18,05:00:40,19,10,1, 11.9,1,1, -1.487, 10386.931, 352.346, 52646.737 23/01/18,05:00:41,00,10,1, 11.9,1,1, -1.485, 10386.928, 352.346, 52646.737 23/01/18,05:00:41,01,10,1, 11.9,1,1, -1.485, 10386.979, 352.417, 52646.700 23/01/18,05:00:41,02,10,1, 11.9,1,1, -1.485, 10387.008, 352.462, 52646.717 23/01/18,05:00:41,03,10,1, 11.9,1,1, -1.485, 10387.028, 352.485, 52646.725 23/01/18,05:00:41,04,10,1, 11.9,1,1, -1.485, 10387.058, 352.560, 52646.698 23/01/18,05:00:41,05,10,1, 11.9,1,1, -1.485, 10387.077, 352.586, 52646.715 23/01/18,05:00:41,06,10,1, 11.9,1,1, -1.485, 10387.096, 352.627, 52646.721 23/01/18,05:00:41,07,10,1, 11.9,1,1, -1.485, 10387.142, 352.696, 52646.747 23/01/18,05:00:41,08,10,1, 11.9,1,1, -1.485, 10387.158, 352.701, 52646.741 23/01/18,05:00:41,09,10,1, 11.9,1,1, -1.485, 10387.182, 352.741, 52646.725 23/01/18,05:00:41,10,10,1, 11.9,1,1, -1.485, 10387.211, 352.795, 52646.750 23/01/18,05:00:41,11,10,1, 11.9,1,1, -1.485, 10387.220, 352.804, 52646.771 23/01/18,05:00:41,12,10,1, 11.9,1,1, -1.485, 10387.297, 352.861, 52646.773 23/01/18,05:00:41,13,10,1, 11.9,1,1, -1.485, 10387.284, 352.891, 52646.744 23/01/18,05:00:41,14,10,1, 11.9,1,1, -1.485, 10387.312, 352.921, 52646.772 23/01/18,05:00:41,15,10,1, 11.9,1,1, -1.485, 10387.350, 352.955, 52646.800 23/01/18,05:00:41,16,10,1, 11.9,1,1, -1.485, 10387.349, 352.998, 52646.781 23/01/18,05:00:41,17,10,1, 11.9,1,1, -1.485, 10387.340, 353.056, 52646.738 23/01/18,05:00:41,18,10,1, 11.9,1,1, -1.485, 10387.393, 353.089, 52646.806 23/01/18,05:00:41,19,10,1, 11.9,1,1, -1.485, 10387.437, 353.117, 52646.772 23/01/18,05:00:42,00,10,1, 12.0,1,1, -1.482, 10387.429, 353.117, 52646.772 23/01/18,05:00:42,01,10,1, 12.0,1,1, -1.482, 10387.477, 353.176, 52646.757 23/01/18,05:00:42,02,10,1, 12.0,1,1, -1.482, 10387.523, 353.238, 52646.760 23/01/18,05:00:42,03,10,1, 12.0,1,1, -1.482, 10387.525, 353.249, 52646.724 23/01/18,05:00:42,04,10,1, 12.0,1,1, -1.482, 10387.536, 353.304, 52646.790 23/01/18,05:00:42,05,10,1, 12.0,1,1, -1.482, 10387.555, 353.340, 52646.788 23/01/18,05:00:42,06,10,1, 12.0,1,1, -1.482, 10387.613, 353.389, 52646.786 23/01/18,05:00:42,07,10,1, 12.0,1,1, -1.482, 10387.647, 353.383, 52646.824 23/01/18,05:00:42,08,10,1, 12.0,1,1, -1.482, 10387.664, 353.445, 52646.822 23/01/18,05:00:42,09,10,1, 12.0,1,1, -1.482, 10387.688, 353.476, 52646.812 23/01/18,05:00:42,10,10,1, 12.0,1,1, -1.482, 10387.701, 353.508, 52646.773 23/01/18,05:00:42,11,10,1, 12.0,1,1, -1.482, 10387.730, 353.526, 52646.833 23/01/18,05:00:42,12,10,1, 12.0,1,1, -1.482, 10387.750, 353.555, 52646.830 23/01/18,05:00:42,13,10,1, 12.0,1,1, -1.482, 10387.783, 353.584, 52646.831 23/01/18,05:00:42,14,10,1, 12.0,1,1, -1.482, 10387.801, 353.591, 52646.814 23/01/18,05:00:42,15,10,1, 12.0,1,1, -1.482, 10387.840, 353.641, 52646.783 23/01/18,05:00:42,16,10,1, 12.0,1,1, -1.482, 10387.842, 353.655, 52646.823 23/01/18,05:00:42,17,10,1, 12.0,1,1, -1.482, 10387.863, 353.664, 52646.800 23/01/18,05:00:42,18,10,1, 12.0,1,1, -1.482, 10387.907, 353.716, 52646.809 23/01/18,05:00:42,19,10,1, 12.0,1,1, -1.482, 10387.909, 353.734, 52646.782 23/01/18,05:00:43,00,10,1, 11.9,1,1, -1.484, 10387.905, 353.734, 52646.782 23/01/18,05:00:43,01,10,1, 11.9,1,1, -1.484, 10387.946, 353.797, 52646.779 23/01/18,05:00:43,02,10,1, 11.9,1,1, -1.484, 10387.997, 353.837, 52646.816 23/01/18,05:00:43,03,10,1, 11.9,1,1, -1.484, 10388.018, 353.863, 52646.781 23/01/18,05:00:43,04,10,1, 11.9,1,1, -1.484, 10388.051, 353.891, 52646.790 23/01/18,05:00:43,05,10,1, 11.9,1,1, -1.484, 10388.071, 353.909, 52646.768 23/01/18,05:00:43,06,10,1, 11.9,1,1, -1.484, 10388.092, 353.955, 52646.809 23/01/18,05:00:43,07,10,1, 11.9,1,1, -1.484, 10388.113, 353.956, 52646.797 23/01/18,05:00:43,08,10,1, 11.9,1,1, -1.484, 10388.148, 354.010, 52646.807 23/01/18,05:00:43,09,10,1, 11.9,1,1, -1.484, 10388.151, 354.017, 52646.798 23/01/18,05:00:43,10,10,1, 11.9,1,1, -1.484, 10388.172, 354.040, 52646.802 23/01/18,05:00:43,11,10,1, 11.9,1,1, -1.484, 10388.192, 354.056, 52646.774 23/01/18,05:00:43,12,10,1, 11.9,1,1, -1.484, 10388.230, 354.092, 52646.808 23/01/18,05:00:43,13,10,1, 11.9,1,1, -1.484, 10388.256, 354.102, 52646.798 23/01/18,05:00:43,14,10,1, 11.9,1,1, -1.484, 10388.242, 354.145, 52646.813 23/01/18,05:00:43,15,10,1, 11.9,1,1, -1.484, 10388.313, 354.133, 52646.786 23/01/18,05:00:43,16,10,1, 11.9,1,1, -1.484, 10388.313, 354.130, 52646.793 23/01/18,05:00:43,17,10,1, 11.9,1,1, -1.484, 10388.319, 354.170, 52646.776 23/01/18,05:00:43,18,10,1, 11.9,1,1, -1.484, 10388.339, 354.190, 52646.802 23/01/18,05:00:43,19,10,1, 11.9,1,1, -1.484, 10388.361, 354.198, 52646.751 23/01/18,05:00:44,00,10,1, 11.9,1,1, -1.486, 10388.355, 354.198, 52646.751 23/01/18,05:00:44,01,10,1, 11.9,1,1, -1.486, 10388.390, 354.244, 52646.755 23/01/18,05:00:44,02,10,1, 11.9,1,1, -1.486, 10388.427, 354.267, 52646.762 23/01/18,05:00:44,03,10,1, 11.9,1,1, -1.486, 10388.420, 354.260, 52646.764 23/01/18,05:00:44,04,10,1, 11.9,1,1, -1.486, 10388.443, 354.271, 52646.756 23/01/18,05:00:44,05,10,1, 11.9,1,1, -1.486, 10388.445, 354.308, 52646.767 23/01/18,05:00:44,06,10,1, 11.9,1,1, -1.486, 10388.487, 354.306, 52646.779 23/01/18,05:00:44,07,10,1, 11.9,1,1, -1.486, 10388.463, 354.322, 52646.751 23/01/18,05:00:44,08,10,1, 11.9,1,1, -1.486, 10388.498, 354.328, 52646.745 23/01/18,05:00:44,09,10,1, 11.9,1,1, -1.486, 10388.512, 354.369, 52646.766 23/01/18,05:00:44,10,10,1, 11.9,1,1, -1.486, 10388.539, 354.379, 52646.747 23/01/18,05:00:44,11,10,1, 11.9,1,1, -1.486, 10388.540, 354.381, 52646.753 23/01/18,05:00:44,12,10,1, 11.9,1,1, -1.486, 10388.568, 354.439, 52646.773 23/01/18,05:00:44,13,10,1, 11.9,1,1, -1.486, 10388.563, 354.457, 52646.734 23/01/18,05:00:44,14,10,1, 11.9,1,1, -1.486, 10388.611, 354.444, 52646.774 23/01/18,05:00:44,15,10,1, 11.9,1,1, -1.486, 10388.622, 354.489, 52646.799 23/01/18,05:00:44,16,10,1, 11.9,1,1, -1.486, 10388.630, 354.491, 52646.855 23/01/18,05:00:44,17,10,1, 11.9,1,1, -1.486, 10388.650, 354.515, 52646.742 23/01/18,05:00:44,18,10,1, 11.9,1,1, -1.486, 10388.668, 354.521, 52646.777 23/01/18,05:00:44,19,10,1, 11.9,1,1, -1.486, 10388.667, 354.489, 52646.759 23/01/18,05:00:45,00,10,1, 11.9,1,1, -1.486, 10388.664, 354.489, 52646.759 23/01/18,05:00:45,01,10,1, 11.9,1,1, -1.486, 10388.721, 354.566, 52646.766 23/01/18,05:00:45,02,10,1, 11.9,1,1, -1.486, 10388.712, 354.563, 52646.781 23/01/18,05:00:45,03,10,1, 11.9,1,1, -1.486, 10388.766, 354.616, 52646.778 23/01/18,05:00:45,04,10,1, 11.9,1,1, -1.486, 10388.766, 354.626, 52646.778 23/01/18,05:00:45,05,10,1, 11.9,1,1, -1.486, 10388.770, 354.635, 52646.731 23/01/18,05:00:45,06,10,1, 11.9,1,1, -1.486, 10388.800, 354.653, 52646.891 23/01/18,05:00:45,07,10,1, 11.9,1,1, -1.486, 10388.794, 354.700, 52646.767 23/01/18,05:00:45,08,10,1, 11.9,1,1, -1.486, 10388.825, 354.708, 52646.792 23/01/18,05:00:45,09,10,1, 11.9,1,1, -1.486, 10388.856, 354.723, 52646.768 23/01/18,05:00:45,10,10,1, 11.9,1,1, -1.486, 10388.865, 354.756, 52646.794 23/01/18,05:00:45,11,10,1, 11.9,1,1, -1.486, 10388.864, 354.781, 52646.772 23/01/18,05:00:45,12,10,1, 11.9,1,1, -1.486, 10388.911, 354.796, 52646.806 23/01/18,05:00:45,13,10,1, 11.9,1,1, -1.486, 10388.948, 354.798, 52646.833 23/01/18,05:00:45,14,10,1, 11.9,1,1, -1.486, 10388.992, 354.801, 52646.614 23/01/18,05:00:45,15,10,1, 11.9,1,1, -1.486, 10388.934, 354.834, 52646.793 23/01/18,05:00:45,16,10,1, 11.9,1,1, -1.486, 10388.977, 354.892, 52646.827 23/01/18,05:00:45,17,10,1, 11.9,1,1, -1.486, 10388.964, 354.864, 52646.789 23/01/18,05:00:45,18,10,1, 11.9,1,1, -1.486, 10389.024, 354.888, 52646.783 23/01/18,05:00:45,19,10,1, 11.9,1,1, -1.486, 10389.013, 354.912, 52646.788 23/01/18,05:00:46,00,10,1, 11.9,1,1, -1.488, 10389.006, 354.912, 52646.788 23/01/18,05:00:46,01,10,1, 11.9,1,1, -1.488, 10389.028, 354.948, 52646.891 23/01/18,05:00:46,02,10,1, 11.9,1,1, -1.488, 10389.066, 354.956, 52646.819 23/01/18,05:00:46,03,10,1, 11.9,1,1, -1.488, 10389.090, 354.983, 52646.859 23/01/18,05:00:46,04,10,1, 11.9,1,1, -1.488, 10389.113, 355.021, 52646.836 23/01/18,05:00:46,05,10,1, 11.9,1,1, -1.488, 10389.108, 355.026, 52646.901 23/01/18,05:00:46,06,10,1, 11.9,1,1, -1.488, 10389.082, 355.057, 52646.849 23/01/18,05:00:46,07,10,1, 11.9,1,1, -1.488, 10389.121, 355.075, 52646.857 23/01/18,05:00:46,08,10,1, 11.9,1,1, -1.488, 10389.128, 355.071, 52646.845 23/01/18,05:00:46,09,10,1, 11.9,1,1, -1.488, 10389.144, 355.072, 52646.803 23/01/18,05:00:46,10,10,1, 11.9,1,1, -1.488, 10389.157, 355.125, 52646.845 23/01/18,05:00:46,11,10,1, 11.9,1,1, -1.488, 10389.197, 355.136, 52646.842 23/01/18,05:00:46,12,10,1, 11.9,1,1, -1.488, 10389.212, 355.138, 52646.822 23/01/18,05:00:46,13,10,1, 11.9,1,1, -1.488, 10389.215, 355.154, 52646.826 23/01/18,05:00:46,14,10,1, 11.9,1,1, -1.488, 10389.252, 355.205, 52646.844 23/01/18,05:00:46,15,10,1, 11.9,1,1, -1.488, 10389.282, 355.215, 52646.826 23/01/18,05:00:46,16,10,1, 11.9,1,1, -1.488, 10389.280, 355.216, 52646.836 23/01/18,05:00:46,17,10,1, 11.9,1,1, -1.488, 10389.305, 355.252, 52646.800 23/01/18,05:00:46,18,10,1, 11.9,1,1, -1.488, 10389.297, 355.247, 52646.839 23/01/18,05:00:46,19,10,1, 11.9,1,1, -1.488, 10389.346, 355.316, 52646.844 23/01/18,05:00:47,00,09,1, 11.8,1,1, -1.485, 10389.340, 355.316, 52646.844 23/01/18,05:00:47,01,09,1, 11.8,1,1, -1.485, 10389.363, 355.338, 52646.787 23/01/18,05:00:47,02,09,1, 11.8,1,1, -1.485, 10389.382, 355.345, 52646.861 23/01/18,05:00:47,03,09,1, 11.8,1,1, -1.485, 10389.406, 355.354, 52646.771 23/01/18,05:00:47,04,09,1, 11.8,1,1, -1.485, 10389.408, 355.368, 52646.812 23/01/18,05:00:47,05,09,1, 11.8,1,1, -1.485, 10389.439, 355.370, 52646.772 23/01/18,05:00:47,06,09,1, 11.8,1,1, -1.485, 10389.460, 355.411, 52646.808 23/01/18,05:00:47,07,09,1, 11.8,1,1, -1.485, 10389.449, 355.411, 52646.801 23/01/18,05:00:47,08,09,1, 11.8,1,1, -1.485, 10389.480, 355.431, 52646.784 23/01/18,05:00:47,09,09,1, 11.8,1,1, -1.485, 10389.479, 355.453, 52646.789 23/01/18,05:00:47,10,09,1, 11.8,1,1, -1.485, 10389.536, 355.475, 52646.808 23/01/18,05:00:47,11,09,1, 11.8,1,1, -1.485, 10389.523, 355.466, 52646.789 23/01/18,05:00:47,12,09,1, 11.8,1,1, -1.485, 10389.556, 355.499, 52646.777 23/01/18,05:00:47,13,09,1, 11.8,1,1, -1.485, 10389.590, 355.512, 52646.599 23/01/18,05:00:47,14,09,1, 11.8,1,1, -1.485, 10389.605, 355.556, 52646.722 23/01/18,05:00:47,15,09,1, 11.8,1,1, -1.485, 10389.599, 355.572, 52646.754 23/01/18,05:00:47,16,09,1, 11.8,1,1, -1.485, 10389.630, 355.604, 52646.772 23/01/18,05:00:47,17,09,1, 11.8,1,1, -1.485, 10389.666, 355.589, 52646.819 23/01/18,05:00:47,18,09,1, 11.8,1,1, -1.485, 10389.661, 355.645, 52646.794 23/01/18,05:00:47,19,09,1, 11.8,1,1, -1.485, 10389.687, 355.645, 52646.785 23/01/18,05:00:48,00,09,1, 11.8,1,1, -1.487, 10389.682, 355.645, 52646.785 23/01/18,05:00:48,01,09,1, 11.8,1,1, -1.487, 10389.722, 355.684, 52646.766 23/01/18,05:00:48,02,09,1, 11.8,1,1, -1.487, 10389.711, 355.688, 52646.819 23/01/18,05:00:48,03,09,1, 11.8,1,1, -1.487, 10389.752, 355.724, 52646.786 23/01/18,05:00:48,04,09,1, 11.8,1,1, -1.487, 10389.784, 355.719, 52646.790 23/01/18,05:00:48,05,09,1, 11.8,1,1, -1.487, 10389.800, 355.762, 52646.791 23/01/18,05:00:48,06,09,1, 11.8,1,1, -1.487, 10389.824, 355.762, 52646.818 23/01/18,05:00:48,07,09,1, 11.8,1,1, -1.487, 10389.826, 355.762, 52646.754 23/01/18,05:00:48,08,09,1, 11.8,1,1, -1.487, 10389.868, 355.787, 52646.782 23/01/18,05:00:48,09,09,1, 11.8,1,1, -1.487, 10389.886, 355.808, 52646.828 23/01/18,05:00:48,10,09,1, 11.8,1,1, -1.487, 10389.894, 355.825, 52646.786 23/01/18,05:00:48,11,09,1, 11.8,1,1, -1.487, 10389.912, 355.831, 52646.796 23/01/18,05:00:48,12,09,1, 11.8,1,1, -1.487, 10389.935, 355.843, 52646.763 23/01/18,05:00:48,13,09,1, 11.8,1,1, -1.487, 10389.970, 355.858, 52646.800 23/01/18,05:00:48,14,09,1, 11.8,1,1, -1.487, 10389.978, 355.865, 52646.793 23/01/18,05:00:48,15,09,1, 11.8,1,1, -1.487, 10389.970, 355.878, 52646.788 23/01/18,05:00:48,16,09,1, 11.8,1,1, -1.487, 10390.008, 355.870, 52646.795 23/01/18,05:00:48,17,09,1, 11.8,1,1, -1.487, 10390.060, 355.874, 52646.805 23/01/18,05:00:48,18,09,1, 11.8,1,1, -1.487, 10390.029, 355.875, 52646.813 23/01/18,05:00:48,19,09,1, 11.8,1,1, -1.487, 10390.079, 355.878, 52646.844 23/01/18,05:00:49,00,09,1, 11.9,1,1, -1.486, 10390.074, 355.878, 52646.844 23/01/18,05:00:49,01,09,1, 11.9,1,1, -1.486, 10390.118, 355.885, 52646.805 23/01/18,05:00:49,02,09,1, 11.9,1,1, -1.486, 10390.150, 355.884, 52646.786 23/01/18,05:00:49,03,09,1, 11.9,1,1, -1.486, 10390.182, 355.904, 52646.747 23/01/18,05:00:49,04,09,1, 11.9,1,1, -1.486, 10390.224, 355.887, 52646.782 23/01/18,05:00:49,05,09,1, 11.9,1,1, -1.486, 10390.228, 355.892, 52646.768 23/01/18,05:00:49,06,09,1, 11.9,1,1, -1.486, 10390.249, 355.896, 52646.756 23/01/18,05:00:49,07,09,1, 11.9,1,1, -1.486, 10390.312, 355.871, 52646.755 23/01/18,05:00:49,08,09,1, 11.9,1,1, -1.486, 10390.298, 355.876, 52646.735 23/01/18,05:00:49,09,09,1, 11.9,1,1, -1.486, 10390.344, 355.908, 52646.762 23/01/18,05:00:49,10,09,1, 11.9,1,1, -1.486, 10390.386, 355.894, 52646.750 23/01/18,05:00:49,11,09,1, 11.9,1,1, -1.486, 10390.375, 355.883, 52646.735 23/01/18,05:00:49,12,09,1, 11.9,1,1, -1.486, 10390.415, 355.891, 52646.748 23/01/18,05:00:49,13,09,1, 11.9,1,1, -1.486, 10390.450, 355.873, 52646.723 23/01/18,05:00:49,14,09,1, 11.9,1,1, -1.486, 10390.486, 355.863, 52646.707 23/01/18,05:00:49,15,09,1, 11.9,1,1, -1.486, 10390.526, 355.858, 52646.689 23/01/18,05:00:49,16,09,1, 11.9,1,1, -1.486, 10390.479, 355.880, 52646.777 23/01/18,05:00:49,17,09,1, 11.9,1,1, -1.486, 10390.500, 355.868, 52646.772 23/01/18,05:00:49,18,09,1, 11.9,1,1, -1.486, 10390.553, 355.896, 52646.727 23/01/18,05:00:49,19,09,1, 11.9,1,1, -1.486, 10390.594, 355.871, 52646.716 23/01/18,05:00:50,00,10,1, 11.9,1,1, -1.487, 10390.592, 355.871, 52646.716 23/01/18,05:00:50,01,10,1, 11.9,1,1, -1.487, 10390.657, 355.893, 52646.641 23/01/18,05:00:50,02,10,1, 11.9,1,1, -1.487, 10390.682, 355.905, 52646.648 23/01/18,05:00:50,03,10,1, 11.9,1,1, -1.487, 10390.728, 355.906, 52646.674 23/01/18,05:00:50,04,10,1, 11.9,1,1, -1.487, 10390.767, 355.903, 52646.625 23/01/18,05:00:50,05,10,1, 11.9,1,1, -1.487, 10390.792, 355.908, 52646.639 23/01/18,05:00:50,06,10,1, 11.9,1,1, -1.487, 10390.811, 355.933, 52646.662 23/01/18,05:00:50,07,10,1, 11.9,1,1, -1.487, 10390.855, 355.912, 52646.615 23/01/18,05:00:50,08,10,1, 11.9,1,1, -1.487, 10390.888, 355.920, 52646.652 23/01/18,05:00:50,09,10,1, 11.9,1,1, -1.487, 10390.913, 355.900, 52646.647 23/01/18,05:00:50,10,10,1, 11.9,1,1, -1.487, 10390.969, 355.908, 52646.619 23/01/18,05:00:50,11,10,1, 11.9,1,1, -1.487, 10391.017, 355.946, 52646.618 23/01/18,05:00:50,12,10,1, 11.9,1,1, -1.487, 10391.046, 355.958, 52646.600 23/01/18,05:00:50,13,10,1, 11.9,1,1, -1.487, 10391.051, 355.927, 52646.616 23/01/18,05:00:50,14,10,1, 11.9,1,1, -1.487, 10391.098, 355.943, 52646.602 23/01/18,05:00:50,15,10,1, 11.9,1,1, -1.487, 10391.147, 355.975, 52646.626 23/01/18,05:00:50,16,10,1, 11.9,1,1, -1.487, 10391.200, 355.974, 52646.623 23/01/18,05:00:50,17,10,1, 11.9,1,1, -1.487, 10391.220, 355.972, 52646.579 23/01/18,05:00:50,18,10,1, 11.9,1,1, -1.487, 10391.270, 355.977, 52646.618 23/01/18,05:00:50,19,10,1, 11.9,1,1, -1.487, 10391.324, 355.971, 52646.606 23/01/18,05:00:51,00,10,1, 11.8,1,1, -1.487, 10391.318, 355.971, 52646.606 23/01/18,05:00:51,01,10,1, 11.8,1,1, -1.487, 10391.397, 355.977, 52646.814 23/01/18,05:00:51,02,10,1, 11.8,1,1, -1.487, 10391.476, 355.971, 52646.522 23/01/18,05:00:51,03,10,1, 11.8,1,1, -1.487, 10391.481, 355.976, 52646.524 23/01/18,05:00:51,04,10,1, 11.8,1,1, -1.487, 10391.526, 355.952, 52646.570 23/01/18,05:00:51,05,10,1, 11.8,1,1, -1.487, 10391.541, 355.975, 52646.583 23/01/18,05:00:51,06,10,1, 11.8,1,1, -1.487, 10391.612, 355.987, 52646.473 23/01/18,05:00:51,07,10,1, 11.8,1,1, -1.487, 10391.652, 356.018, 52646.541 23/01/18,05:00:51,08,10,1, 11.8,1,1, -1.487, 10391.656, 355.999, 52646.537 23/01/18,05:00:51,09,10,1, 11.8,1,1, -1.487, 10391.702, 356.022, 52646.517 23/01/18,05:00:51,10,10,1, 11.8,1,1, -1.487, 10391.744, 356.026, 52646.528 23/01/18,05:00:51,11,10,1, 11.8,1,1, -1.487, 10391.804, 356.030, 52646.524 23/01/18,05:00:51,12,10,1, 11.8,1,1, -1.487, 10391.844, 356.024, 52646.515 23/01/18,05:00:51,13,10,1, 11.8,1,1, -1.487, 10391.866, 356.029, 52646.509 23/01/18,05:00:51,14,10,1, 11.8,1,1, -1.487, 10391.896, 356.049, 52646.517 23/01/18,05:00:51,15,10,1, 11.8,1,1, -1.487, 10391.949, 356.050, 52646.462 23/01/18,05:00:51,16,10,1, 11.8,1,1, -1.487, 10392.009, 356.053, 52646.528 23/01/18,05:00:51,17,10,1, 11.8,1,1, -1.487, 10392.015, 356.037, 52646.466 23/01/18,05:00:51,18,10,1, 11.8,1,1, -1.487, 10392.086, 356.054, 52646.448 23/01/18,05:00:51,19,10,1, 11.8,1,1, -1.487, 10392.132, 356.051, 52646.458 23/01/18,05:00:52,00,10,1, 11.9,1,1, -1.485, 10392.127, 356.051, 52646.458 23/01/18,05:00:52,01,10,1, 11.9,1,1, -1.485, 10392.209, 356.054, 52646.467 23/01/18,05:00:52,02,10,1, 11.9,1,1, -1.485, 10392.251, 356.069, 52646.438 23/01/18,05:00:52,03,10,1, 11.9,1,1, -1.485, 10392.304, 356.086, 52646.446 23/01/18,05:00:52,04,10,1, 11.9,1,1, -1.485, 10392.344, 356.065, 52646.471 23/01/18,05:00:52,05,10,1, 11.9,1,1, -1.485, 10392.413, 356.085, 52646.488 23/01/18,05:00:52,06,10,1, 11.9,1,1, -1.485, 10392.435, 356.081, 52646.465 23/01/18,05:00:52,07,10,1, 11.9,1,1, -1.485, 10392.489, 356.085, 52646.457 23/01/18,05:00:52,08,10,1, 11.9,1,1, -1.485, 10392.509, 356.097, 52646.436 23/01/18,05:00:52,09,10,1, 11.9,1,1, -1.485, 10392.564, 356.080, 52646.440 23/01/18,05:00:52,10,10,1, 11.9,1,1, -1.485, 10392.612, 356.111, 52646.426 23/01/18,05:00:52,11,10,1, 11.9,1,1, -1.485, 10392.658, 356.109, 52646.449 23/01/18,05:00:52,12,10,1, 11.9,1,1, -1.485, 10392.683, 356.104, 52646.398 23/01/18,05:00:52,13,10,1, 11.9,1,1, -1.485, 10392.762, 356.096, 52646.431 23/01/18,05:00:52,14,10,1, 11.9,1,1, -1.485, 10392.783, 356.116, 52646.455 23/01/18,05:00:52,15,10,1, 11.9,1,1, -1.485, 10392.824, 356.115, 52646.449 23/01/18,05:00:52,16,10,1, 11.9,1,1, -1.485, 10392.880, 356.124, 52646.418 23/01/18,05:00:52,17,10,1, 11.9,1,1, -1.485, 10392.933, 356.120, 52646.460 23/01/18,05:00:52,18,10,1, 11.9,1,1, -1.485, 10392.958, 356.121, 52646.410 23/01/18,05:00:52,19,10,1, 11.9,1,1, -1.485, 10393.006, 356.133, 52646.447 23/01/18,05:00:53,00,10,1, 11.8,1,1, -1.481, 10393.003, 356.133, 52646.447 23/01/18,05:00:53,01,10,1, 11.8,1,1, -1.481, 10393.123, 356.174, 52646.452 23/01/18,05:00:53,02,10,1, 11.8,1,1, -1.481, 10393.152, 356.161, 52646.474 23/01/18,05:00:53,03,10,1, 11.8,1,1, -1.481, 10393.152, 356.168, 52646.436 23/01/18,05:00:53,04,10,1, 11.8,1,1, -1.481, 10393.220, 356.189, 52646.426 23/01/18,05:00:53,05,10,1, 11.8,1,1, -1.481, 10393.245, 356.196, 52646.382 23/01/18,05:00:53,06,10,1, 11.8,1,1, -1.481, 10393.324, 356.213, 52646.458 23/01/18,05:00:53,07,10,1, 11.8,1,1, -1.481, 10393.374, 356.193, 52646.438 23/01/18,05:00:53,08,10,1, 11.8,1,1, -1.481, 10393.395, 356.171, 52646.426 23/01/18,05:00:53,09,10,1, 11.8,1,1, -1.481, 10393.401, 356.201, 52646.410 23/01/18,05:00:53,10,10,1, 11.8,1,1, -1.481, 10393.465, 356.220, 52646.415 23/01/18,05:00:53,11,10,1, 11.8,1,1, -1.481, 10393.504, 356.209, 52646.444 23/01/18,05:00:53,12,10,1, 11.8,1,1, -1.481, 10393.558, 356.233, 52646.417 23/01/18,05:00:53,13,10,1, 11.8,1,1, -1.481, 10393.599, 356.203, 52646.419 23/01/18,05:00:53,14,10,1, 11.8,1,1, -1.481, 10393.604, 356.220, 52646.426 23/01/18,05:00:53,15,10,1, 11.8,1,1, -1.481, 10393.652, 356.240, 52646.364 23/01/18,05:00:53,16,10,1, 11.8,1,1, -1.481, 10393.707, 356.264, 52646.408 23/01/18,05:00:53,17,10,1, 11.8,1,1, -1.481, 10393.737, 356.246, 52646.401 23/01/18,05:00:53,18,10,1, 11.8,1,1, -1.481, 10393.795, 356.258, 52646.430 23/01/18,05:00:53,19,10,1, 11.8,1,1, -1.481, 10393.823, 356.263, 52646.420 23/01/18,05:00:54,00,10,1, 11.9,1,1, -1.487, 10393.821, 356.263, 52646.420 23/01/18,05:00:54,01,10,1, 11.9,1,1, -1.487, 10393.895, 356.245, 52646.415 23/01/18,05:00:54,02,10,1, 11.9,1,1, -1.487, 10393.924, 356.257, 52646.380 23/01/18,05:00:54,03,10,1, 11.9,1,1, -1.487, 10393.961, 356.245, 52646.389 23/01/18,05:00:54,04,10,1, 11.9,1,1, -1.487, 10393.971, 356.265, 52646.403 23/01/18,05:00:54,05,10,1, 11.9,1,1, -1.487, 10394.021, 356.280, 52646.392 23/01/18,05:00:54,06,10,1, 11.9,1,1, -1.487, 10394.053, 356.274, 52646.389 23/01/18,05:00:54,07,10,1, 11.9,1,1, -1.487, 10394.082, 356.268, 52646.405 23/01/18,05:00:54,08,10,1, 11.9,1,1, -1.487, 10394.087, 356.274, 52646.393 23/01/18,05:00:54,09,10,1, 11.9,1,1, -1.487, 10394.128, 356.242, 52646.363 23/01/18,05:00:54,10,10,1, 11.9,1,1, -1.487, 10394.151, 356.258, 52646.379 23/01/18,05:00:54,11,10,1, 11.9,1,1, -1.487, 10394.208, 356.267, 52646.375 23/01/18,05:00:54,12,10,1, 11.9,1,1, -1.487, 10394.213, 356.285, 52646.381 23/01/18,05:00:54,13,10,1, 11.9,1,1, -1.487, 10394.218, 356.245, 52646.367 23/01/18,05:00:54,14,10,1, 11.9,1,1, -1.487, 10394.271, 356.251, 52646.359 23/01/18,05:00:54,15,10,1, 11.9,1,1, -1.487, 10394.305, 356.251, 52646.369 23/01/18,05:00:54,16,10,1, 11.9,1,1, -1.487, 10394.334, 356.262, 52646.366 23/01/18,05:00:54,17,10,1, 11.9,1,1, -1.487, 10394.358, 356.238, 52646.364 23/01/18,05:00:54,18,10,1, 11.9,1,1, -1.487, 10394.395, 356.230, 52646.355 23/01/18,05:00:54,19,10,1, 11.9,1,1, -1.487, 10394.440, 356.235, 52646.384 23/01/18,05:00:55,00,10,1, 11.9,1,1, -1.484, 10394.439, 356.235, 52646.384 23/01/18,05:00:55,01,10,1, 11.9,1,1, -1.484, 10394.459, 356.196, 52646.310 23/01/18,05:00:55,02,10,1, 11.9,1,1, -1.484, 10394.496, 356.197, 52646.265 23/01/18,05:00:55,03,10,1, 11.9,1,1, -1.484, 10394.527, 356.189, 52646.388 23/01/18,05:00:55,04,10,1, 11.9,1,1, -1.484, 10394.527, 356.202, 52646.359 23/01/18,05:00:55,05,10,1, 11.9,1,1, -1.484, 10394.566, 356.170, 52646.352 23/01/18,05:00:55,06,10,1, 11.9,1,1, -1.484, 10394.582, 356.154, 52646.298 23/01/18,05:00:55,07,10,1, 11.9,1,1, -1.484, 10394.616, 356.146, 52646.325 23/01/18,05:00:55,08,10,1, 11.9,1,1, -1.484, 10394.635, 356.140, 52646.317 23/01/18,05:00:55,09,10,1, 11.9,1,1, -1.484, 10394.655, 356.115, 52646.301 23/01/18,05:00:55,10,10,1, 11.9,1,1, -1.484, 10394.704, 356.104, 52646.309 23/01/18,05:00:55,11,10,1, 11.9,1,1, -1.484, 10394.692, 356.097, 52646.271 23/01/18,05:00:55,12,10,1, 11.9,1,1, -1.484, 10394.729, 356.091, 52646.317 23/01/18,05:00:55,13,10,1, 11.9,1,1, -1.484, 10394.732, 356.056, 52646.292 23/01/18,05:00:55,14,10,1, 11.9,1,1, -1.484, 10394.772, 356.057, 52646.262 23/01/18,05:00:55,15,10,1, 11.9,1,1, -1.484, 10394.809, 356.057, 52646.279 23/01/18,05:00:55,16,10,1, 11.9,1,1, -1.484, 10394.816, 356.050, 52646.258 23/01/18,05:00:55,17,10,1, 11.9,1,1, -1.484, 10394.850, 356.023, 52646.296 23/01/18,05:00:55,18,10,1, 11.9,1,1, -1.484, 10394.888, 356.018, 52646.243 23/01/18,05:00:55,19,10,1, 11.9,1,1, -1.484, 10394.898, 356.035, 52646.284 23/01/18,05:00:56,00,10,1, 11.9,1,1, -1.484, 10394.897, 356.035, 52646.284 23/01/18,05:00:56,01,10,1, 11.9,1,1, -1.484, 10394.922, 355.991, 52646.218 23/01/18,05:00:56,02,10,1, 11.9,1,1, -1.484, 10394.964, 356.029, 52646.215 23/01/18,05:00:56,03,10,1, 11.9,1,1, -1.484, 10394.994, 356.003, 52646.213 23/01/18,05:00:56,04,10,1, 11.9,1,1, -1.484, 10395.013, 356.006, 52646.218 23/01/18,05:00:56,05,10,1, 11.9,1,1, -1.484, 10395.049, 355.950, 52646.213 23/01/18,05:00:56,06,10,1, 11.9,1,1, -1.484, 10395.042, 355.980, 52646.162 23/01/18,05:00:56,07,10,1, 11.9,1,1, -1.484, 10395.086, 355.961, 52646.180 23/01/18,05:00:56,08,10,1, 11.9,1,1, -1.484, 10395.115, 355.999, 52646.199 23/01/18,05:00:56,09,10,1, 11.9,1,1, -1.484, 10395.128, 355.958, 52646.219 23/01/18,05:00:56,10,10,1, 11.9,1,1, -1.484, 10395.177, 355.984, 52646.199 23/01/18,05:00:56,11,10,1, 11.9,1,1, -1.484, 10395.186, 355.962, 52646.149 23/01/18,05:00:56,12,10,1, 11.9,1,1, -1.484, 10395.192, 355.976, 52646.185 23/01/18,05:00:56,13,10,1, 11.9,1,1, -1.484, 10395.237, 355.988, 52646.174 23/01/18,05:00:56,14,10,1, 11.9,1,1, -1.484, 10395.254, 356.002, 52646.160 23/01/18,05:00:56,15,10,1, 11.9,1,1, -1.484, 10395.273, 355.988, 52646.151 23/01/18,05:00:56,16,10,1, 11.9,1,1, -1.484, 10395.315, 355.999, 52646.169 23/01/18,05:00:56,17,10,1, 11.9,1,1, -1.484, 10395.340, 356.011, 52646.163 23/01/18,05:00:56,18,10,1, 11.9,1,1, -1.484, 10395.341, 355.996, 52646.119 23/01/18,05:00:56,19,10,1, 11.9,1,1, -1.484, 10395.388, 356.024, 52646.138 23/01/18,05:00:57,00,09,1, 11.9,1,1, -1.484, 10395.381, 356.024, 52646.138 23/01/18,05:00:57,01,09,1, 11.9,1,1, -1.484, 10395.450, 356.039, 52646.192 23/01/18,05:00:57,02,09,1, 11.9,1,1, -1.484, 10395.472, 356.065, 52646.305 23/01/18,05:00:57,03,09,1, 11.9,1,1, -1.484, 10395.453, 356.079, 52646.285 23/01/18,05:00:57,04,09,1, 11.9,1,1, -1.484, 10395.503, 356.089, 52646.263 23/01/18,05:00:57,05,09,1, 11.9,1,1, -1.484, 10395.530, 356.079, 52646.266 23/01/18,05:00:57,06,09,1, 11.9,1,1, -1.484, 10395.575, 356.080, 52646.279 23/01/18,05:00:57,07,09,1, 11.9,1,1, -1.484, 10395.574, 356.076, 52646.243 23/01/18,05:00:57,08,09,1, 11.9,1,1, -1.484, 10395.609, 356.110, 52646.210 23/01/18,05:00:57,09,09,1, 11.9,1,1, -1.484, 10395.649, 356.086, 52646.289 23/01/18,05:00:57,10,09,1, 11.9,1,1, -1.484, 10395.653, 356.117, 52646.257 23/01/18,05:00:57,11,09,1, 11.9,1,1, -1.484, 10395.699, 356.110, 52646.221 23/01/18,05:00:57,12,09,1, 11.9,1,1, -1.484, 10395.731, 356.104, 52646.236 23/01/18,05:00:57,13,09,1, 11.9,1,1, -1.484, 10395.744, 356.115, 52646.203 23/01/18,05:00:57,14,09,1, 11.9,1,1, -1.484, 10395.760, 356.116, 52646.252 23/01/18,05:00:57,15,09,1, 11.9,1,1, -1.484, 10395.801, 356.130, 52646.251 23/01/18,05:00:57,16,09,1, 11.9,1,1, -1.484, 10395.820, 356.155, 52646.232 23/01/18,05:00:57,17,09,1, 11.9,1,1, -1.484, 10395.839, 356.130, 52646.226 23/01/18,05:00:57,18,09,1, 11.9,1,1, -1.484, 10395.842, 356.118, 52646.185 23/01/18,05:00:57,19,09,1, 11.9,1,1, -1.484, 10395.899, 356.154, 52646.201 23/01/18,05:00:58,00,10,1, 11.9,1,1, -1.485, 10395.899, 356.154, 52646.201 23/01/18,05:00:58,01,10,1, 11.9,1,1, -1.485, 10395.980, 356.145, 52646.046 23/01/18,05:00:58,02,10,1, 11.9,1,1, -1.485, 10395.995, 356.173, 52646.194 23/01/18,05:00:58,03,10,1, 11.9,1,1, -1.485, 10396.018, 356.152, 52646.141 23/01/18,05:00:58,04,10,1, 11.9,1,1, -1.485, 10396.033, 356.173, 52646.161 23/01/18,05:00:58,05,10,1, 11.9,1,1, -1.485, 10396.060, 356.156, 52646.166 23/01/18,05:00:58,06,10,1, 11.9,1,1, -1.485, 10396.087, 356.205, 52646.161 23/01/18,05:00:58,07,10,1, 11.9,1,1, -1.485, 10396.112, 356.201, 52646.189 23/01/18,05:00:58,08,10,1, 11.9,1,1, -1.485, 10396.129, 356.194, 52646.163 23/01/18,05:00:58,09,10,1, 11.9,1,1, -1.485, 10396.169, 356.203, 52646.154 23/01/18,05:00:58,10,10,1, 11.9,1,1, -1.485, 10396.216, 356.202, 52646.165 23/01/18,05:00:58,11,10,1, 11.9,1,1, -1.485, 10396.231, 356.239, 52646.173 23/01/18,05:00:58,12,10,1, 11.9,1,1, -1.485, 10396.232, 356.238, 52646.167 23/01/18,05:00:58,13,10,1, 11.9,1,1, -1.485, 10396.263, 356.250, 52646.166 23/01/18,05:00:58,14,10,1, 11.9,1,1, -1.485, 10396.313, 356.263, 52646.121 23/01/18,05:00:58,15,10,1, 11.9,1,1, -1.485, 10396.339, 356.282, 52646.170 23/01/18,05:00:58,16,10,1, 11.9,1,1, -1.485, 10396.379, 356.283, 52646.163 23/01/18,05:00:58,17,10,1, 11.9,1,1, -1.485, 10396.379, 356.286, 52646.151 23/01/18,05:00:58,18,10,1, 11.9,1,1, -1.485, 10396.433, 356.325, 52646.170 23/01/18,05:00:58,19,10,1, 11.9,1,1, -1.485, 10396.456, 356.330, 52646.157 23/01/18,05:00:59,00,10,1, 11.9,1,1, -1.486, 10396.450, 356.330, 52646.157 23/01/18,05:00:59,01,10,1, 11.9,1,1, -1.486, 10396.498, 356.354, 52646.136 23/01/18,05:00:59,02,10,1, 11.9,1,1, -1.486, 10396.497, 356.378, 52646.172 23/01/18,05:00:59,03,10,1, 11.9,1,1, -1.486, 10396.553, 356.403, 52646.191 23/01/18,05:00:59,04,10,1, 11.9,1,1, -1.486, 10396.571, 356.396, 52646.155 23/01/18,05:00:59,05,10,1, 11.9,1,1, -1.486, 10396.574, 356.408, 52646.136 23/01/18,05:00:59,06,10,1, 11.9,1,1, -1.486, 10396.622, 356.424, 52646.155 23/01/18,05:00:59,07,10,1, 11.9,1,1, -1.486, 10396.658, 356.459, 52646.157 23/01/18,05:00:59,08,10,1, 11.9,1,1, -1.486, 10396.675, 356.463, 52646.191 23/01/18,05:00:59,09,10,1, 11.9,1,1, -1.486, 10396.688, 356.452, 52646.165 23/01/18,05:00:59,10,10,1, 11.9,1,1, -1.486, 10396.749, 356.507, 52646.179 23/01/18,05:00:59,11,10,1, 11.9,1,1, -1.486, 10396.763, 356.469, 52646.165 23/01/18,05:00:59,12,10,1, 11.9,1,1, -1.486, 10396.800, 356.480, 52646.189 23/01/18,05:00:59,13,10,1, 11.9,1,1, -1.486, 10396.831, 356.484, 52646.169 23/01/18,05:00:59,14,10,1, 11.9,1,1, -1.486, 10396.833, 356.522, 52646.159 23/01/18,05:00:59,15,10,1, 11.9,1,1, -1.486, 10396.888, 356.531, 52646.142 23/01/18,05:00:59,16,10,1, 11.9,1,1, -1.486, 10396.889, 356.501, 52646.133 23/01/18,05:00:59,17,10,1, 11.9,1,1, -1.486, 10396.927, 356.556, 52646.169 23/01/18,05:00:59,18,10,1, 11.9,1,1, -1.486, 10396.960, 356.544, 52646.136 23/01/18,05:00:59,19,10,1, 11.9,1,1, -1.486, 10396.984, 356.547, 52646.115 23/01/18,05:01:00,00,10,1, 11.9,1,1, -1.488, 10396.984, 356.547, 52646.115 23/01/18,05:01:00,01,10,1, 11.9,1,1, -1.488, 10397.046, 356.599, 52646.130 23/01/18,05:01:00,02,10,1, 11.9,1,1, -1.488, 10397.062, 356.622, 52646.036 23/01/18,05:01:00,03,10,1, 11.9,1,1, -1.488, 10397.098, 356.587, 52646.092 23/01/18,05:01:00,04,10,1, 11.9,1,1, -1.488, 10397.130, 356.632, 52646.070 23/01/18,05:01:00,05,10,1, 11.9,1,1, -1.488, 10397.176, 356.647, 52646.039 23/01/18,05:01:00,06,10,1, 11.9,1,1, -1.488, 10397.188, 356.651, 52646.021 23/01/18,05:01:00,07,10,1, 11.9,1,1, -1.488, 10397.222, 356.668, 52646.000 23/01/18,05:01:00,08,10,1, 11.9,1,1, -1.488, 10397.246, 356.705, 52645.992 23/01/18,05:01:00,09,10,1, 11.9,1,1, -1.488, 10397.259, 356.711, 52646.003 23/01/18,05:01:00,10,10,1, 11.9,1,1, -1.488, 10397.298, 356.739, 52645.994 23/01/18,05:01:00,11,10,1, 11.9,1,1, -1.488, 10397.348, 356.760, 52646.048 23/01/18,05:01:00,12,10,1, 11.9,1,1, -1.488, 10397.340, 356.777, 52646.032 23/01/18,05:01:00,13,10,1, 11.9,1,1, -1.488, 10397.421, 356.796, 52646.023 23/01/18,05:01:00,14,10,1, 11.9,1,1, -1.488, 10397.427, 356.776, 52645.990 23/01/18,05:01:00,15,10,1, 11.9,1,1, -1.488, 10397.450, 356.812, 52646.003 23/01/18,05:01:00,16,10,1, 11.9,1,1, -1.488, 10397.472, 356.795, 52645.993 23/01/18,05:01:00,17,10,1, 11.9,1,1, -1.488, 10397.517, 356.816, 52645.970 23/01/18,05:01:00,18,10,1, 11.9,1,1, -1.488, 10397.507, 356.834, 52646.008 23/01/18,05:01:00,19,10,1, 11.9,1,1, -1.488, 10397.570, 356.825, 52645.971 23/01/18,05:01:01,00,10,1, 11.9,1,1, -1.483, 10397.568, 356.825, 52645.971 23/01/18,05:01:01,01,10,1, 11.9,1,1, -1.483, 10397.621, 356.850, 52645.991 23/01/18,05:01:01,02,10,1, 11.9,1,1, -1.483, 10397.659, 356.896, 52646.000 23/01/18,05:01:01,03,10,1, 11.9,1,1, -1.483, 10397.674, 356.940, 52645.982 23/01/18,05:01:01,04,10,1, 11.9,1,1, -1.483, 10397.722, 356.901, 52645.954 23/01/18,05:01:01,05,10,1, 11.9,1,1, -1.483, 10397.730, 356.941, 52645.952 23/01/18,05:01:01,06,10,1, 11.9,1,1, -1.483, 10397.762, 356.951, 52645.962 23/01/18,05:01:01,07,10,1, 11.9,1,1, -1.483, 10397.784, 356.949, 52645.994 23/01/18,05:01:01,08,10,1, 11.9,1,1, -1.483, 10397.810, 356.972, 52645.970 23/01/18,05:01:01,09,10,1, 11.9,1,1, -1.483, 10397.836, 357.004, 52645.980 23/01/18,05:01:01,10,10,1, 11.9,1,1, -1.483, 10397.846, 356.992, 52645.975 23/01/18,05:01:01,11,10,1, 11.9,1,1, -1.483, 10397.871, 356.999, 52645.940 23/01/18,05:01:01,12,10,1, 11.9,1,1, -1.483, 10397.904, 357.010, 52645.943 23/01/18,05:01:01,13,10,1, 11.9,1,1, -1.483, 10397.929, 356.999, 52645.938 23/01/18,05:01:01,14,10,1, 11.9,1,1, -1.483, 10397.963, 357.047, 52645.953 23/01/18,05:01:01,15,10,1, 11.9,1,1, -1.483, 10397.980, 357.056, 52645.967 23/01/18,05:01:01,16,10,1, 11.9,1,1, -1.483, 10398.031, 357.083, 52645.958 23/01/18,05:01:01,17,10,1, 11.9,1,1, -1.483, 10398.062, 357.068, 52645.987 23/01/18,05:01:01,18,10,1, 11.9,1,1, -1.483, 10398.076, 357.100, 52645.992 23/01/18,05:01:01,19,10,1, 11.9,1,1, -1.483, 10398.099, 357.114, 52646.010 23/01/18,05:01:02,00,10,1, 11.9,1,1, -1.486, 10398.093, 357.114, 52646.010 23/01/18,05:01:02,01,10,1, 11.9,1,1, -1.486, 10398.169, 357.130, 52645.965 23/01/18,05:01:02,02,10,1, 11.9,1,1, -1.486, 10398.159, 357.170, 52645.955 23/01/18,05:01:02,03,10,1, 11.9,1,1, -1.486, 10398.198, 357.181, 52645.954 23/01/18,05:01:02,04,10,1, 11.9,1,1, -1.486, 10398.223, 357.187, 52645.944 23/01/18,05:01:02,05,10,1, 11.9,1,1, -1.486, 10398.239, 357.171, 52646.007 23/01/18,05:01:02,06,10,1, 11.9,1,1, -1.486, 10398.266, 357.198, 52645.939 23/01/18,05:01:02,07,10,1, 11.9,1,1, -1.486, 10398.294, 357.222, 52645.955 23/01/18,05:01:02,08,10,1, 11.9,1,1, -1.486, 10398.286, 357.227, 52645.963 23/01/18,05:01:02,09,10,1, 11.9,1,1, -1.486, 10398.294, 357.250, 52645.928 23/01/18,05:01:02,10,10,1, 11.9,1,1, -1.486, 10398.353, 357.257, 52645.929 23/01/18,05:01:02,11,10,1, 11.9,1,1, -1.486, 10398.400, 357.271, 52645.987 23/01/18,05:01:02,12,10,1, 11.9,1,1, -1.486, 10398.426, 357.272, 52645.993 23/01/18,05:01:02,13,10,1, 11.9,1,1, -1.486, 10398.438, 357.285, 52645.946 23/01/18,05:01:02,14,10,1, 11.9,1,1, -1.486, 10398.439, 357.340, 52645.934 23/01/18,05:01:02,15,10,1, 11.9,1,1, -1.486, 10398.446, 357.321, 52645.935 23/01/18,05:01:02,16,10,1, 11.9,1,1, -1.486, 10398.477, 357.341, 52645.990 23/01/18,05:01:02,17,10,1, 11.9,1,1, -1.486, 10398.518, 357.338, 52645.972 23/01/18,05:01:02,18,10,1, 11.9,1,1, -1.486, 10398.555, 357.349, 52645.803 23/01/18,05:01:02,19,10,1, 11.9,1,1, -1.486, 10398.561, 357.370, 52645.859 23/01/18,05:01:03,00,10,1, 11.8,1,1, -1.485, 10398.561, 357.370, 52645.859 23/01/18,05:01:03,01,10,1, 11.8,1,1, -1.485, 10398.620, 357.364, 52645.749 23/01/18,05:01:03,02,10,1, 11.8,1,1, -1.485, 10398.616, 357.377, 52645.895 23/01/18,05:01:03,03,10,1, 11.8,1,1, -1.485, 10398.647, 357.370, 52645.910 23/01/18,05:01:03,04,10,1, 11.8,1,1, -1.485, 10398.657, 357.381, 52645.916 23/01/18,05:01:03,05,10,1, 11.8,1,1, -1.485, 10398.694, 357.409, 52645.968 23/01/18,05:01:03,06,10,1, 11.8,1,1, -1.485, 10398.729, 357.412, 52645.681 23/01/18,05:01:03,07,10,1, 11.8,1,1, -1.485, 10398.690, 357.438, 52645.985 23/01/18,05:01:03,08,10,1, 11.8,1,1, -1.485, 10398.741, 357.454, 52646.005 23/01/18,05:01:03,09,10,1, 11.8,1,1, -1.485, 10398.781, 357.462, 52645.993 23/01/18,05:01:03,10,10,1, 11.8,1,1, -1.485, 10398.786, 357.467, 52645.973 23/01/18,05:01:03,11,10,1, 11.8,1,1, -1.485, 10398.857, 357.464, 52645.959 23/01/18,05:01:03,12,10,1, 11.8,1,1, -1.485, 10398.866, 357.453, 52645.961 23/01/18,05:01:03,13,10,1, 11.8,1,1, -1.485, 10398.844, 357.414, 52645.904 23/01/18,05:01:03,14,10,1, 11.8,1,1, -1.485, 10398.907, 357.457, 52645.946 23/01/18,05:01:03,15,10,1, 11.8,1,1, -1.485, 10398.894, 357.408, 52645.887 23/01/18,05:01:03,16,10,1, 11.8,1,1, -1.485, 10398.938, 357.452, 52645.880 23/01/18,05:01:03,17,10,1, 11.8,1,1, -1.485, 10398.967, 357.438, 52645.907 23/01/18,05:01:03,18,10,1, 11.8,1,1, -1.485, 10398.964, 357.445, 52645.916 23/01/18,05:01:03,19,10,1, 11.8,1,1, -1.485, 10399.017, 357.437, 52645.926 23/01/18,05:01:04,00,10,1, 11.8,1,1, -1.485, 10399.011, 357.437, 52645.926 23/01/18,05:01:04,01,10,1, 11.8,1,1, -1.485, 10399.037, 357.445, 52645.864 23/01/18,05:01:04,02,10,1, 11.8,1,1, -1.485, 10399.080, 357.425, 52645.889 23/01/18,05:01:04,03,10,1, 11.8,1,1, -1.485, 10399.073, 357.382, 52645.864 23/01/18,05:01:04,04,10,1, 11.8,1,1, -1.485, 10399.118, 357.421, 52645.900 23/01/18,05:01:04,05,10,1, 11.8,1,1, -1.485, 10399.125, 357.417, 52645.869 23/01/18,05:01:04,06,10,1, 11.8,1,1, -1.485, 10399.129, 357.405, 52645.892 23/01/18,05:01:04,07,10,1, 11.8,1,1, -1.485, 10399.168, 357.374, 52645.873 23/01/18,05:01:04,08,10,1, 11.8,1,1, -1.485, 10399.186, 357.342, 52645.831 23/01/18,05:01:04,09,10,1, 11.8,1,1, -1.485, 10399.214, 357.377, 52645.873 23/01/18,05:01:04,10,10,1, 11.8,1,1, -1.485, 10399.222, 357.316, 52645.817 23/01/18,05:01:04,11,10,1, 11.8,1,1, -1.485, 10399.257, 357.325, 52645.840 23/01/18,05:01:04,12,10,1, 11.8,1,1, -1.485, 10399.281, 357.287, 52645.838 23/01/18,05:01:04,13,10,1, 11.8,1,1, -1.485, 10399.322, 357.315, 52645.860 23/01/18,05:01:04,14,10,1, 11.8,1,1, -1.485, 10399.307, 357.267, 52645.842 23/01/18,05:01:04,15,10,1, 11.8,1,1, -1.485, 10399.347, 357.291, 52645.828 23/01/18,05:01:04,16,10,1, 11.8,1,1, -1.485, 10399.357, 357.238, 52645.849 23/01/18,05:01:04,17,10,1, 11.8,1,1, -1.485, 10399.391, 357.240, 52645.845 23/01/18,05:01:04,18,10,1, 11.8,1,1, -1.485, 10399.403, 357.233, 52645.834 23/01/18,05:01:04,19,10,1, 11.8,1,1, -1.485, 10399.447, 357.219, 52645.814 23/01/18,05:01:05,00,10,1, 11.9,1,1, -1.487, 10399.445, 357.219, 52645.814 23/01/18,05:01:05,01,10,1, 11.9,1,1, -1.487, 10399.466, 357.176, 52645.788 23/01/18,05:01:05,02,10,1, 11.9,1,1, -1.487, 10399.523, 357.167, 52645.819 23/01/18,05:01:05,03,10,1, 11.9,1,1, -1.487, 10399.538, 357.144, 52645.833 23/01/18,05:01:05,04,10,1, 11.9,1,1, -1.487, 10399.565, 357.172, 52645.829 23/01/18,05:01:05,05,10,1, 11.9,1,1, -1.487, 10399.576, 357.154, 52645.851 23/01/18,05:01:05,06,10,1, 11.9,1,1, -1.487, 10399.609, 357.144, 52645.821 23/01/18,05:01:05,07,10,1, 11.9,1,1, -1.487, 10399.645, 357.143, 52645.807 23/01/18,05:01:05,08,10,1, 11.9,1,1, -1.487, 10399.685, 357.112, 52645.812 23/01/18,05:01:05,09,10,1, 11.9,1,1, -1.487, 10399.684, 357.143, 52645.802 23/01/18,05:01:05,10,10,1, 11.9,1,1, -1.487, 10399.718, 357.137, 52645.829 23/01/18,05:01:05,11,10,1, 11.9,1,1, -1.487, 10399.742, 357.112, 52645.778 23/01/18,05:01:05,12,10,1, 11.9,1,1, -1.487, 10399.757, 357.136, 52645.819 23/01/18,05:01:05,13,10,1, 11.9,1,1, -1.487, 10399.809, 357.091, 52645.808 23/01/18,05:01:05,14,10,1, 11.9,1,1, -1.487, 10399.811, 357.095, 52645.849 23/01/18,05:01:05,15,10,1, 11.9,1,1, -1.487, 10399.854, 357.137, 52645.847 23/01/18,05:01:05,16,10,1, 11.9,1,1, -1.487, 10399.869, 357.112, 52645.825 23/01/18,05:01:05,17,10,1, 11.9,1,1, -1.487, 10399.887, 357.066, 52645.793 23/01/18,05:01:05,18,10,1, 11.9,1,1, -1.487, 10399.943, 357.085, 52645.863 23/01/18,05:01:05,19,10,1, 11.9,1,1, -1.487, 10399.950, 357.082, 52645.837 23/01/18,05:01:06,00,10,1, 11.8,1,1, -1.487, 10399.946, 357.082, 52645.837 23/01/18,05:01:06,01,10,1, 11.8,1,1, -1.487, 10399.997, 357.059, 52645.765 23/01/18,05:01:06,02,10,1, 11.8,1,1, -1.487, 10400.048, 357.037, 52645.773 23/01/18,05:01:06,03,10,1, 11.8,1,1, -1.487, 10400.067, 357.030, 52645.753 23/01/18,05:01:06,04,10,1, 11.8,1,1, -1.487, 10400.110, 357.041, 52645.789 23/01/18,05:01:06,05,10,1, 11.8,1,1, -1.487, 10400.126, 357.033, 52645.796 23/01/18,05:01:06,06,10,1, 11.8,1,1, -1.487, 10400.181, 357.056, 52645.810 23/01/18,05:01:06,07,10,1, 11.8,1,1, -1.487, 10400.189, 357.018, 52645.778 23/01/18,05:01:06,08,10,1, 11.8,1,1, -1.487, 10400.202, 356.983, 52645.687 23/01/18,05:01:06,09,10,1, 11.8,1,1, -1.487, 10400.217, 357.012, 52645.829 23/01/18,05:01:06,10,10,1, 11.8,1,1, -1.487, 10400.278, 357.021, 52645.830 23/01/18,05:01:06,11,10,1, 11.8,1,1, -1.487, 10400.308, 356.995, 52645.787 23/01/18,05:01:06,12,10,1, 11.8,1,1, -1.487, 10400.312, 356.988, 52645.736 23/01/18,05:01:06,13,10,1, 11.8,1,1, -1.487, 10400.375, 356.977, 52645.739 23/01/18,05:01:06,14,10,1, 11.8,1,1, -1.487, 10400.395, 356.980, 52645.626 23/01/18,05:01:06,15,10,1, 11.8,1,1, -1.487, 10400.400, 356.976, 52645.760 23/01/18,05:01:06,16,10,1, 11.8,1,1, -1.487, 10400.448, 356.944, 52645.926 23/01/18,05:01:06,17,10,1, 11.8,1,1, -1.487, 10400.485, 356.948, 52645.684 23/01/18,05:01:06,18,10,1, 11.8,1,1, -1.487, 10400.493, 356.971, 52645.746 23/01/18,05:01:06,19,10,1, 11.8,1,1, -1.487, 10400.538, 356.952, 52645.685 23/01/18,05:01:07,00,09,1, 11.9,1,1, -1.485, 10400.530, 356.952, 52645.685 23/01/18,05:01:07,01,09,1, 11.9,1,1, -1.485, 10400.633, 356.968, 52645.714 23/01/18,05:01:07,02,09,1, 11.9,1,1, -1.485, 10400.640, 356.956, 52645.727 23/01/18,05:01:07,03,09,1, 11.9,1,1, -1.485, 10400.671, 356.937, 52645.692 23/01/18,05:01:07,04,09,1, 11.9,1,1, -1.485, 10400.690, 356.946, 52645.728 23/01/18,05:01:07,05,09,1, 11.9,1,1, -1.485, 10400.739, 356.922, 52645.718 23/01/18,05:01:07,06,09,1, 11.9,1,1, -1.485, 10400.720, 356.940, 52645.685 23/01/18,05:01:07,07,09,1, 11.9,1,1, -1.485, 10400.776, 356.913, 52645.704 23/01/18,05:01:07,08,09,1, 11.9,1,1, -1.485, 10400.805, 356.935, 52645.694 23/01/18,05:01:07,09,09,1, 11.9,1,1, -1.485, 10400.858, 356.886, 52645.663 23/01/18,05:01:07,10,09,1, 11.9,1,1, -1.485, 10400.897, 356.941, 52645.686 23/01/18,05:01:07,11,09,1, 11.9,1,1, -1.485, 10400.873, 356.892, 52645.623 23/01/18,05:01:07,12,09,1, 11.9,1,1, -1.485, 10400.921, 356.916, 52645.647 23/01/18,05:01:07,13,09,1, 11.9,1,1, -1.485, 10400.983, 356.923, 52645.649 23/01/18,05:01:07,14,09,1, 11.9,1,1, -1.485, 10400.971, 356.905, 52645.599 23/01/18,05:01:07,15,09,1, 11.9,1,1, -1.485, 10401.012, 356.888, 52645.591 23/01/18,05:01:07,16,09,1, 11.9,1,1, -1.485, 10401.045, 356.908, 52645.574 23/01/18,05:01:07,17,09,1, 11.9,1,1, -1.485, 10401.072, 356.907, 52645.469 23/01/18,05:01:07,18,09,1, 11.9,1,1, -1.485, 10401.088, 356.902, 52645.659 23/01/18,05:01:07,19,09,1, 11.9,1,1, -1.485, 10401.147, 356.940, 52645.671 23/01/18,05:01:08,00,09,1, 11.9,1,1, -1.485, 10401.139, 356.940, 52645.671 23/01/18,05:01:08,01,09,1, 11.9,1,1, -1.485, 10401.191, 356.940, 52645.613 23/01/18,05:01:08,02,09,1, 11.9,1,1, -1.485, 10401.249, 356.969, 52645.599 23/01/18,05:01:08,03,09,1, 11.9,1,1, -1.485, 10401.278, 356.934, 52645.606 23/01/18,05:01:08,04,09,1, 11.9,1,1, -1.485, 10401.284, 356.936, 52645.580 23/01/18,05:01:08,05,09,1, 11.9,1,1, -1.485, 10401.315, 356.977, 52645.577 23/01/18,05:01:08,06,09,1, 11.9,1,1, -1.485, 10401.351, 356.985, 52645.578 23/01/18,05:01:08,07,09,1, 11.9,1,1, -1.485, 10401.364, 356.941, 52645.547 23/01/18,05:01:08,08,09,1, 11.9,1,1, -1.485, 10401.420, 356.964, 52645.558 23/01/18,05:01:08,09,09,1, 11.9,1,1, -1.485, 10401.440, 356.941, 52645.560 23/01/18,05:01:08,10,09,1, 11.9,1,1, -1.485, 10401.457, 356.951, 52645.537 23/01/18,05:01:08,11,09,1, 11.9,1,1, -1.485, 10401.484, 356.975, 52645.539 23/01/18,05:01:08,12,09,1, 11.9,1,1, -1.485, 10401.525, 356.974, 52645.568 23/01/18,05:01:08,13,09,1, 11.9,1,1, -1.485, 10401.540, 356.955, 52645.528 23/01/18,05:01:08,14,09,1, 11.9,1,1, -1.485, 10401.550, 356.945, 52645.546 23/01/18,05:01:08,15,09,1, 11.9,1,1, -1.485, 10401.586, 356.957, 52645.508 23/01/18,05:01:08,16,09,1, 11.9,1,1, -1.485, 10401.626, 356.951, 52645.491 23/01/18,05:01:08,17,09,1, 11.9,1,1, -1.485, 10401.631, 356.899, 52645.506 23/01/18,05:01:08,18,09,1, 11.9,1,1, -1.485, 10401.665, 356.963, 52645.516 23/01/18,05:01:08,19,09,1, 11.9,1,1, -1.485, 10401.695, 356.931, 52645.511 23/01/18,05:01:09,00,09,1, 11.9,1,1, -1.488, 10401.690, 356.931, 52645.511 23/01/18,05:01:09,01,09,1, 11.9,1,1, -1.488, 10401.752, 356.948, 52645.505 23/01/18,05:01:09,02,09,1, 11.9,1,1, -1.488, 10401.733, 356.941, 52645.551 23/01/18,05:01:09,03,09,1, 11.9,1,1, -1.488, 10401.807, 356.931, 52645.485 23/01/18,05:01:09,04,09,1, 11.9,1,1, -1.488, 10401.836, 356.946, 52645.481 23/01/18,05:01:09,05,09,1, 11.9,1,1, -1.488, 10401.863, 356.964, 52645.467 23/01/18,05:01:09,06,09,1, 11.9,1,1, -1.488, 10401.867, 356.929, 52645.441 23/01/18,05:01:09,07,09,1, 11.9,1,1, -1.488, 10401.893, 356.944, 52645.467 23/01/18,05:01:09,08,09,1, 11.9,1,1, -1.488, 10401.926, 356.950, 52645.459 23/01/18,05:01:09,09,09,1, 11.9,1,1, -1.488, 10401.977, 356.956, 52645.486 23/01/18,05:01:09,10,09,1, 11.9,1,1, -1.488, 10401.974, 356.928, 52645.456 23/01/18,05:01:09,11,09,1, 11.9,1,1, -1.488, 10401.981, 356.894, 52645.379 23/01/18,05:01:09,12,09,1, 11.9,1,1, -1.488, 10402.041, 356.944, 52645.448 23/01/18,05:01:09,13,09,1, 11.9,1,1, -1.488, 10402.056, 356.927, 52645.420 23/01/18,05:01:09,14,09,1, 11.9,1,1, -1.488, 10402.066, 356.889, 52645.377 23/01/18,05:01:09,15,09,1, 11.9,1,1, -1.488, 10402.107, 356.887, 52645.385 23/01/18,05:01:09,16,09,1, 11.9,1,1, -1.488, 10402.151, 356.909, 52645.419 23/01/18,05:01:09,17,09,1, 11.9,1,1, -1.488, 10402.180, 356.897, 52645.377 23/01/18,05:01:09,18,09,1, 11.9,1,1, -1.488, 10402.213, 356.875, 52645.408 23/01/18,05:01:09,19,09,1, 11.9,1,1, -1.488, 10402.219, 356.882, 52645.424 23/01/18,05:01:10,00,10,1, 11.8,1,1, -1.487, 10402.216, 356.882, 52645.424 23/01/18,05:01:10,01,10,1, 11.8,1,1, -1.487, 10402.286, 356.869, 52645.406 23/01/18,05:01:10,02,10,1, 11.8,1,1, -1.487, 10402.302, 356.860, 52645.393 23/01/18,05:01:10,03,10,1, 11.8,1,1, -1.487, 10402.358, 356.882, 52645.424 23/01/18,05:01:10,04,10,1, 11.8,1,1, -1.487, 10402.360, 356.796, 52645.384 23/01/18,05:01:10,05,10,1, 11.8,1,1, -1.487, 10402.375, 356.829, 52645.378 23/01/18,05:01:10,06,10,1, 11.8,1,1, -1.487, 10402.420, 356.821, 52645.353 23/01/18,05:01:10,07,10,1, 11.8,1,1, -1.487, 10402.442, 356.791, 52645.352 23/01/18,05:01:10,08,10,1, 11.8,1,1, -1.487, 10402.489, 356.814, 52645.358 23/01/18,05:01:10,09,10,1, 11.8,1,1, -1.487, 10402.506, 356.785, 52645.357 23/01/18,05:01:10,10,10,1, 11.8,1,1, -1.487, 10402.557, 356.803, 52645.325 23/01/18,05:01:10,11,10,1, 11.8,1,1, -1.487, 10402.536, 356.758, 52645.329 23/01/18,05:01:10,12,10,1, 11.8,1,1, -1.487, 10402.571, 356.739, 52645.334 23/01/18,05:01:10,13,10,1, 11.8,1,1, -1.487, 10402.607, 356.763, 52645.335 23/01/18,05:01:10,14,10,1, 11.8,1,1, -1.487, 10402.619, 356.753, 52645.404 23/01/18,05:01:10,15,10,1, 11.8,1,1, -1.487, 10402.632, 356.750, 52645.353 23/01/18,05:01:10,16,10,1, 11.8,1,1, -1.487, 10402.653, 356.735, 52645.339 23/01/18,05:01:10,17,10,1, 11.8,1,1, -1.487, 10402.695, 356.773, 52645.134 23/01/18,05:01:10,18,10,1, 11.8,1,1, -1.487, 10402.705, 356.741, 52645.393 23/01/18,05:01:10,19,10,1, 11.8,1,1, -1.487, 10402.758, 356.772, 52645.360 23/01/18,05:01:11,00,09,1, 11.9,1,1, -1.486, 10402.750, 356.772, 52645.360 23/01/18,05:01:11,01,09,1, 11.9,1,1, -1.486, 10402.783, 356.755, 52645.260 23/01/18,05:01:11,02,09,1, 11.9,1,1, -1.486, 10402.849, 356.750, 52645.314 23/01/18,05:01:11,03,09,1, 11.9,1,1, -1.486, 10402.835, 356.742, 52645.275 23/01/18,05:01:11,04,09,1, 11.9,1,1, -1.486, 10402.867, 356.729, 52645.289 23/01/18,05:01:11,05,09,1, 11.9,1,1, -1.486, 10402.897, 356.722, 52645.229 23/01/18,05:01:11,06,09,1, 11.9,1,1, -1.486, 10402.943, 356.773, 52645.277 23/01/18,05:01:11,07,09,1, 11.9,1,1, -1.486, 10402.944, 356.765, 52645.287 23/01/18,05:01:11,08,09,1, 11.9,1,1, -1.486, 10402.983, 356.766, 52645.219 23/01/18,05:01:11,09,09,1, 11.9,1,1, -1.486, 10402.990, 356.760, 52645.401 23/01/18,05:01:11,10,09,1, 11.9,1,1, -1.486, 10403.022, 356.769, 52645.288 23/01/18,05:01:11,11,09,1, 11.9,1,1, -1.486, 10403.083, 356.777, 52645.245 23/01/18,05:01:11,12,09,1, 11.9,1,1, -1.486, 10403.095, 356.729, 52645.241 23/01/18,05:01:11,13,09,1, 11.9,1,1, -1.486, 10403.096, 356.762, 52645.239 23/01/18,05:01:11,14,09,1, 11.9,1,1, -1.486, 10403.150, 356.762, 52645.252 23/01/18,05:01:11,15,09,1, 11.9,1,1, -1.486, 10403.160, 356.765, 52645.222 23/01/18,05:01:11,16,09,1, 11.9,1,1, -1.486, 10403.181, 356.737, 52645.190 23/01/18,05:01:11,17,09,1, 11.9,1,1, -1.486, 10403.198, 356.749, 52645.206 23/01/18,05:01:11,18,09,1, 11.9,1,1, -1.486, 10403.215, 356.741, 52645.178 23/01/18,05:01:11,19,09,1, 11.9,1,1, -1.486, 10403.225, 356.719, 52645.170 23/01/18,05:01:12,00,10,1, 11.9,1,1, -1.485, 10403.217, 356.719, 52645.170 23/01/18,05:01:12,01,10,1, 11.9,1,1, -1.485, 10403.275, 356.757, 52645.159 23/01/18,05:01:12,02,10,1, 11.9,1,1, -1.485, 10403.334, 356.751, 52645.159 23/01/18,05:01:12,03,10,1, 11.9,1,1, -1.485, 10403.333, 356.754, 52645.143 23/01/18,05:01:12,04,10,1, 11.9,1,1, -1.485, 10403.357, 356.752, 52645.178 23/01/18,05:01:12,05,10,1, 11.9,1,1, -1.485, 10403.367, 356.777, 52645.154 23/01/18,05:01:12,06,10,1, 11.9,1,1, -1.485, 10403.388, 356.773, 52645.178 23/01/18,05:01:12,07,10,1, 11.9,1,1, -1.485, 10403.425, 356.798, 52645.190 23/01/18,05:01:12,08,10,1, 11.9,1,1, -1.485, 10403.474, 356.756, 52645.065 23/01/18,05:01:12,09,10,1, 11.9,1,1, -1.485, 10403.461, 356.800, 52645.000 23/01/18,05:01:12,10,10,1, 11.9,1,1, -1.485, 10403.490, 356.805, 52645.205 23/01/18,05:01:12,11,10,1, 11.9,1,1, -1.485, 10403.488, 356.833, 52645.176 23/01/18,05:01:12,12,10,1, 11.9,1,1, -1.485, 10403.527, 356.870, 52645.165 23/01/18,05:01:12,13,10,1, 11.9,1,1, -1.485, 10403.545, 356.867, 52645.162 23/01/18,05:01:12,14,10,1, 11.9,1,1, -1.485, 10403.544, 356.859, 52645.151 23/01/18,05:01:12,15,10,1, 11.9,1,1, -1.485, 10403.575, 356.858, 52645.156 23/01/18,05:01:12,16,10,1, 11.9,1,1, -1.485, 10403.627, 356.882, 52645.133 23/01/18,05:01:12,17,10,1, 11.9,1,1, -1.485, 10403.623, 356.867, 52645.134 23/01/18,05:01:12,18,10,1, 11.9,1,1, -1.485, 10403.656, 356.915, 52645.168 23/01/18,05:01:12,19,10,1, 11.9,1,1, -1.485, 10403.648, 356.878, 52645.129 23/01/18,05:01:13,00,10,1, 11.9,1,1, -1.487, 10403.643, 356.878, 52645.129 23/01/18,05:01:13,01,10,1, 11.9,1,1, -1.487, 10403.685, 356.942, 52645.136 23/01/18,05:01:13,02,10,1, 11.9,1,1, -1.487, 10403.709, 356.958, 52645.128 23/01/18,05:01:13,03,10,1, 11.9,1,1, -1.487, 10403.743, 356.949, 52645.103 23/01/18,05:01:13,04,10,1, 11.9,1,1, -1.487, 10403.751, 356.980, 52645.099 23/01/18,05:01:13,05,10,1, 11.9,1,1, -1.487, 10403.752, 357.001, 52645.112 23/01/18,05:01:13,06,10,1, 11.9,1,1, -1.487, 10403.777, 357.020, 52645.099 23/01/18,05:01:13,07,10,1, 11.9,1,1, -1.487, 10403.794, 357.028, 52645.106 23/01/18,05:01:13,08,10,1, 11.9,1,1, -1.487, 10403.830, 357.037, 52645.110 23/01/18,05:01:13,09,10,1, 11.9,1,1, -1.487, 10403.822, 357.030, 52645.126 23/01/18,05:01:13,10,10,1, 11.9,1,1, -1.487, 10403.839, 357.041, 52645.112 23/01/18,05:01:13,11,10,1, 11.9,1,1, -1.487, 10403.858, 357.063, 52645.114 23/01/18,05:01:13,12,10,1, 11.9,1,1, -1.487, 10403.866, 357.065, 52645.125 23/01/18,05:01:13,13,10,1, 11.9,1,1, -1.487, 10403.892, 357.062, 52645.137 23/01/18,05:01:13,14,10,1, 11.9,1,1, -1.487, 10403.915, 357.095, 52645.108 23/01/18,05:01:13,15,10,1, 11.9,1,1, -1.487, 10403.926, 357.109, 52645.087 23/01/18,05:01:13,16,10,1, 11.9,1,1, -1.487, 10403.932, 357.105, 52645.105 23/01/18,05:01:13,17,10,1, 11.9,1,1, -1.487, 10403.986, 357.122, 52645.104 23/01/18,05:01:13,18,10,1, 11.9,1,1, -1.487, 10403.976, 357.120, 52645.082 23/01/18,05:01:13,19,10,1, 11.9,1,1, -1.487, 10404.007, 357.144, 52645.094 23/01/18,05:01:14,00,10,1, 11.9,1,1, -1.487, 10404.001, 357.144, 52645.094 23/01/18,05:01:14,01,10,1, 11.9,1,1, -1.487, 10404.046, 357.186, 52645.126 23/01/18,05:01:14,02,10,1, 11.9,1,1, -1.487, 10404.075, 357.178, 52645.116 23/01/18,05:01:14,03,10,1, 11.9,1,1, -1.487, 10404.083, 357.198, 52645.114 23/01/18,05:01:14,04,10,1, 11.9,1,1, -1.487, 10404.114, 357.197, 52645.089 23/01/18,05:01:14,05,10,1, 11.9,1,1, -1.487, 10404.107, 357.221, 52645.082 23/01/18,05:01:14,06,10,1, 11.9,1,1, -1.487, 10404.145, 357.226, 52645.081 23/01/18,05:01:14,07,10,1, 11.9,1,1, -1.487, 10404.167, 357.230, 52645.119 23/01/18,05:01:14,08,10,1, 11.9,1,1, -1.487, 10404.188, 357.241, 52645.103 23/01/18,05:01:14,09,10,1, 11.9,1,1, -1.487, 10404.202, 357.263, 52645.091 23/01/18,05:01:14,10,10,1, 11.9,1,1, -1.487, 10404.234, 357.282, 52645.106 23/01/18,05:01:14,11,10,1, 11.9,1,1, -1.487, 10404.225, 357.270, 52645.091 23/01/18,05:01:14,12,10,1, 11.9,1,1, -1.487, 10404.254, 357.323, 52645.090 23/01/18,05:01:14,13,10,1, 11.9,1,1, -1.487, 10404.294, 357.293, 52645.113 23/01/18,05:01:14,14,10,1, 11.9,1,1, -1.487, 10404.309, 357.297, 52645.093 23/01/18,05:01:14,15,10,1, 11.9,1,1, -1.487, 10404.316, 357.315, 52645.112 23/01/18,05:01:14,16,10,1, 11.9,1,1, -1.487, 10404.315, 357.343, 52645.090 23/01/18,05:01:14,17,10,1, 11.9,1,1, -1.487, 10404.339, 357.318, 52645.080 23/01/18,05:01:14,18,10,1, 11.9,1,1, -1.487, 10404.368, 357.343, 52645.118 23/01/18,05:01:14,19,10,1, 11.9,1,1, -1.487, 10404.389, 357.349, 52645.074 23/01/18,05:01:15,00,10,1, 11.9,1,1, -1.486, 10404.385, 357.349, 52645.074 23/01/18,05:01:15,01,10,1, 11.9,1,1, -1.486, 10404.408, 357.372, 52645.105 23/01/18,05:01:15,02,10,1, 11.9,1,1, -1.486, 10404.439, 357.381, 52645.093 23/01/18,05:01:15,03,10,1, 11.9,1,1, -1.486, 10404.444, 357.393, 52645.111 23/01/18,05:01:15,04,10,1, 11.9,1,1, -1.486, 10404.482, 357.379, 52645.122 23/01/18,05:01:15,05,10,1, 11.9,1,1, -1.486, 10404.493, 357.393, 52645.088 23/01/18,05:01:15,06,10,1, 11.9,1,1, -1.486, 10404.514, 357.438, 52645.102 23/01/18,05:01:15,07,10,1, 11.9,1,1, -1.486, 10404.517, 357.462, 52645.099 23/01/18,05:01:15,08,10,1, 11.9,1,1, -1.486, 10404.543, 357.428, 52645.068 23/01/18,05:01:15,09,10,1, 11.9,1,1, -1.486, 10404.548, 357.436, 52645.096 23/01/18,05:01:15,10,10,1, 11.9,1,1, -1.486, 10404.549, 357.440, 52645.042 23/01/18,05:01:15,11,10,1, 11.9,1,1, -1.486, 10404.573, 357.465, 52645.045 23/01/18,05:01:15,12,10,1, 11.9,1,1, -1.486, 10404.587, 357.478, 52645.052 23/01/18,05:01:15,13,10,1, 11.9,1,1, -1.486, 10404.605, 357.500, 52645.068 23/01/18,05:01:15,14,10,1, 11.9,1,1, -1.486, 10404.615, 357.478, 52645.045 23/01/18,05:01:15,15,10,1, 11.9,1,1, -1.486, 10404.625, 357.493, 52645.013 23/01/18,05:01:15,16,10,1, 11.9,1,1, -1.486, 10404.656, 357.514, 52645.059 23/01/18,05:01:15,17,10,1, 11.9,1,1, -1.486, 10404.651, 357.481, 52645.002 23/01/18,05:01:15,18,10,1, 11.9,1,1, -1.486, 10404.690, 357.533, 52645.037 23/01/18,05:01:15,19,10,1, 11.9,1,1, -1.486, 10404.713, 357.512, 52645.019 23/01/18,05:01:16,00,10,1, 11.8,1,1, -1.483, 10404.711, 357.512, 52645.019 23/01/18,05:01:16,01,10,1, 11.8,1,1, -1.483, 10404.752, 357.546, 52645.044 23/01/18,05:01:16,02,10,1, 11.8,1,1, -1.483, 10404.730, 357.548, 52645.004 23/01/18,05:01:16,03,10,1, 11.8,1,1, -1.483, 10404.791, 357.572, 52645.043 23/01/18,05:01:16,04,10,1, 11.8,1,1, -1.483, 10404.815, 357.566, 52644.992 23/01/18,05:01:16,05,10,1, 11.8,1,1, -1.483, 10404.817, 357.564, 52645.021 23/01/18,05:01:16,06,10,1, 11.8,1,1, -1.483, 10404.844, 357.579, 52644.981 23/01/18,05:01:16,07,10,1, 11.8,1,1, -1.483, 10404.871, 357.571, 52645.017 23/01/18,05:01:16,08,10,1, 11.8,1,1, -1.483, 10404.888, 357.582, 52645.002 23/01/18,05:01:16,09,10,1, 11.8,1,1, -1.483, 10404.902, 357.587, 52644.999 23/01/18,05:01:16,10,10,1, 11.8,1,1, -1.483, 10404.929, 357.591, 52644.984 23/01/18,05:01:16,11,10,1, 11.8,1,1, -1.483, 10404.934, 357.593, 52645.013 23/01/18,05:01:16,12,10,1, 11.8,1,1, -1.483, 10404.964, 357.608, 52644.994 23/01/18,05:01:16,13,10,1, 11.8,1,1, -1.483, 10404.983, 357.579, 52644.998 23/01/18,05:01:16,14,10,1, 11.8,1,1, -1.483, 10404.980, 357.603, 52644.983 23/01/18,05:01:16,15,10,1, 11.8,1,1, -1.483, 10405.022, 357.580, 52644.974 23/01/18,05:01:16,16,10,1, 11.8,1,1, -1.483, 10405.040, 357.596, 52644.985 23/01/18,05:01:16,17,10,1, 11.8,1,1, -1.483, 10405.083, 357.624, 52644.988 23/01/18,05:01:16,18,10,1, 11.8,1,1, -1.483, 10405.085, 357.589, 52644.978 23/01/18,05:01:16,19,10,1, 11.8,1,1, -1.483, 10405.106, 357.585, 52644.934 23/01/18,05:01:17,00,10,1, 11.9,1,1, -1.489, 10405.103, 357.585, 52644.934 23/01/18,05:01:17,01,10,1, 11.9,1,1, -1.489, 10405.142, 357.606, 52644.973 23/01/18,05:01:17,02,10,1, 11.9,1,1, -1.489, 10405.179, 357.604, 52644.979 23/01/18,05:01:17,03,10,1, 11.9,1,1, -1.489, 10405.196, 357.610, 52644.949 23/01/18,05:01:17,04,10,1, 11.9,1,1, -1.489, 10405.202, 357.625, 52644.959 23/01/18,05:01:17,05,10,1, 11.9,1,1, -1.489, 10405.201, 357.632, 52645.043 23/01/18,05:01:17,06,10,1, 11.9,1,1, -1.489, 10405.256, 357.649, 52644.874 23/01/18,05:01:17,07,10,1, 11.9,1,1, -1.489, 10405.281, 357.636, 52644.707 23/01/18,05:01:17,08,10,1, 11.9,1,1, -1.489, 10405.319, 357.665, 52644.879 23/01/18,05:01:17,09,10,1, 11.9,1,1, -1.489, 10405.333, 357.684, 52645.027 23/01/18,05:01:17,10,10,1, 11.9,1,1, -1.489, 10405.328, 357.662, 52644.885 23/01/18,05:01:17,11,10,1, 11.9,1,1, -1.489, 10405.365, 357.701, 52645.080 23/01/18,05:01:17,12,10,1, 11.9,1,1, -1.489, 10405.359, 357.693, 52644.857 23/01/18,05:01:17,13,10,1, 11.9,1,1, -1.489, 10405.405, 357.719, 52644.990 23/01/18,05:01:17,14,10,1, 11.9,1,1, -1.489, 10405.353, 357.739, 52644.978 23/01/18,05:01:17,15,10,1, 11.9,1,1, -1.489, 10405.434, 357.692, 52644.920 23/01/18,05:01:17,16,10,1, 11.9,1,1, -1.489, 10405.464, 357.718, 52644.918 23/01/18,05:01:17,17,10,1, 11.9,1,1, -1.489, 10405.480, 357.751, 52644.910 23/01/18,05:01:17,18,10,1, 11.9,1,1, -1.489, 10405.462, 357.749, 52644.877 23/01/18,05:01:17,19,10,1, 11.9,1,1, -1.489, 10405.465, 357.801, 52644.875 23/01/18,05:01:18,00,10,1, 11.8,1,1, -1.482, 10405.462, 357.801, 52644.875 23/01/18,05:01:18,01,10,1, 11.8,1,1, -1.482, 10405.518, 357.773, 52644.899 23/01/18,05:01:18,02,10,1, 11.8,1,1, -1.482, 10405.552, 357.828, 52644.898 23/01/18,05:01:18,03,10,1, 11.8,1,1, -1.482, 10405.562, 357.783, 52644.856 23/01/18,05:01:18,04,10,1, 11.8,1,1, -1.482, 10405.606, 357.831, 52644.912 23/01/18,05:01:18,05,10,1, 11.8,1,1, -1.482, 10405.613, 357.835, 52644.879 23/01/18,05:01:18,06,10,1, 11.8,1,1, -1.482, 10405.643, 357.858, 52644.875 23/01/18,05:01:18,07,10,1, 11.8,1,1, -1.482, 10405.635, 357.847, 52644.890 23/01/18,05:01:18,08,10,1, 11.8,1,1, -1.482, 10405.675, 357.904, 52644.893 23/01/18,05:01:18,09,10,1, 11.8,1,1, -1.482, 10405.700, 357.916, 52644.937 23/01/18,05:01:18,10,10,1, 11.8,1,1, -1.482, 10405.721, 357.917, 52644.871 23/01/18,05:01:18,11,10,1, 11.8,1,1, -1.482, 10405.755, 357.975, 52644.852 23/01/18,05:01:18,12,10,1, 11.8,1,1, -1.482, 10405.770, 357.975, 52644.859 23/01/18,05:01:18,13,10,1, 11.8,1,1, -1.482, 10405.831, 357.985, 52644.901 23/01/18,05:01:18,14,10,1, 11.8,1,1, -1.482, 10405.837, 358.043, 52644.864 23/01/18,05:01:18,15,10,1, 11.8,1,1, -1.482, 10405.882, 358.059, 52644.850 23/01/18,05:01:18,16,10,1, 11.8,1,1, -1.482, 10405.924, 358.069, 52644.830 23/01/18,05:01:18,17,10,1, 11.8,1,1, -1.482, 10405.924, 358.111, 52644.905 23/01/18,05:01:18,18,10,1, 11.8,1,1, -1.482, 10405.963, 358.145, 52644.909 23/01/18,05:01:18,19,10,1, 11.8,1,1, -1.482, 10405.964, 358.166, 52644.892 23/01/18,05:01:19,00,10,1, 11.9,1,1, -1.489, 10405.962, 358.166, 52644.892 23/01/18,05:01:19,01,10,1, 11.9,1,1, -1.489, 10406.031, 358.241, 52644.907 23/01/18,05:01:19,02,10,1, 11.9,1,1, -1.489, 10406.063, 358.257, 52644.924 23/01/18,05:01:19,03,10,1, 11.9,1,1, -1.489, 10406.112, 358.296, 52644.870 23/01/18,05:01:19,04,10,1, 11.9,1,1, -1.489, 10406.107, 358.358, 52644.901 23/01/18,05:01:19,05,10,1, 11.9,1,1, -1.489, 10406.156, 358.357, 52645.037 23/01/18,05:01:19,06,10,1, 11.9,1,1, -1.489, 10406.168, 358.399, 52644.886 23/01/18,05:01:19,07,10,1, 11.9,1,1, -1.489, 10406.197, 358.433, 52644.934 23/01/18,05:01:19,08,10,1, 11.9,1,1, -1.489, 10406.213, 358.452, 52644.918 23/01/18,05:01:19,09,10,1, 11.9,1,1, -1.489, 10406.282, 358.477, 52644.956 23/01/18,05:01:19,10,10,1, 11.9,1,1, -1.489, 10406.298, 358.499, 52644.915 23/01/18,05:01:19,11,10,1, 11.9,1,1, -1.489, 10406.315, 358.531, 52644.882 23/01/18,05:01:19,12,10,1, 11.9,1,1, -1.489, 10406.370, 358.557, 52644.894 23/01/18,05:01:19,13,10,1, 11.9,1,1, -1.489, 10406.393, 358.576, 52644.866 23/01/18,05:01:19,14,10,1, 11.9,1,1, -1.489, 10406.423, 358.624, 52644.927 23/01/18,05:01:19,15,10,1, 11.9,1,1, -1.489, 10406.424, 358.627, 52644.958 23/01/18,05:01:19,16,10,1, 11.9,1,1, -1.489, 10406.482, 358.659, 52644.904 23/01/18,05:01:19,17,10,1, 11.9,1,1, -1.489, 10406.480, 358.681, 52644.960 23/01/18,05:01:19,18,10,1, 11.9,1,1, -1.489, 10406.540, 358.731, 52644.923 23/01/18,05:01:19,19,10,1, 11.9,1,1, -1.489, 10406.546, 358.757, 52644.926 23/01/18,05:01:20,00,10,1, 11.9,1,1, -1.484, 10406.538, 358.757, 52644.926 23/01/18,05:01:20,01,10,1, 11.9,1,1, -1.484, 10406.616, 358.820, 52644.961 23/01/18,05:01:20,02,10,1, 11.9,1,1, -1.484, 10406.635, 358.830, 52644.939 23/01/18,05:01:20,03,10,1, 11.9,1,1, -1.484, 10406.658, 358.833, 52644.923 23/01/18,05:01:20,04,10,1, 11.9,1,1, -1.484, 10406.710, 358.867, 52644.952 23/01/18,05:01:20,05,10,1, 11.9,1,1, -1.484, 10406.719, 358.894, 52644.935 23/01/18,05:01:20,06,10,1, 11.9,1,1, -1.484, 10406.766, 358.889, 52644.932 23/01/18,05:01:20,07,10,1, 11.9,1,1, -1.484, 10406.797, 358.909, 52644.943 23/01/18,05:01:20,08,10,1, 11.9,1,1, -1.484, 10406.853, 358.911, 52644.981 23/01/18,05:01:20,09,10,1, 11.9,1,1, -1.484, 10406.878, 358.952, 52644.947 23/01/18,05:01:20,10,10,1, 11.9,1,1, -1.484, 10406.889, 358.934, 52644.917 23/01/18,05:01:20,11,10,1, 11.9,1,1, -1.484, 10406.943, 358.975, 52644.942 23/01/18,05:01:20,12,10,1, 11.9,1,1, -1.484, 10406.994, 358.997, 52644.931 23/01/18,05:01:20,13,10,1, 11.9,1,1, -1.484, 10406.996, 359.007, 52644.934 23/01/18,05:01:20,14,10,1, 11.9,1,1, -1.484, 10407.018, 359.022, 52644.941 23/01/18,05:01:20,15,10,1, 11.9,1,1, -1.484, 10407.078, 359.047, 52644.929 23/01/18,05:01:20,16,10,1, 11.9,1,1, -1.484, 10407.131, 359.043, 52644.967 23/01/18,05:01:20,17,10,1, 11.9,1,1, -1.484, 10407.128, 359.069, 52644.923 23/01/18,05:01:20,18,10,1, 11.9,1,1, -1.484, 10407.183, 359.072, 52644.927 23/01/18,05:01:20,19,10,1, 11.9,1,1, -1.484, 10407.218, 359.074, 52644.952 23/01/18,05:01:21,00,10,1, 11.9,1,1, -1.484, 10407.214, 359.074, 52644.952 23/01/18,05:01:21,01,10,1, 11.9,1,1, -1.484, 10407.291, 359.113, 52644.927 23/01/18,05:01:21,02,10,1, 11.9,1,1, -1.484, 10407.334, 359.146, 52644.940 23/01/18,05:01:21,03,10,1, 11.9,1,1, -1.484, 10407.356, 359.156, 52644.931 23/01/18,05:01:21,04,10,1, 11.9,1,1, -1.484, 10407.359, 359.171, 52644.846 23/01/18,05:01:21,05,10,1, 11.9,1,1, -1.484, 10407.445, 359.186, 52644.944 23/01/18,05:01:21,06,10,1, 11.9,1,1, -1.484, 10407.456, 359.217, 52645.133 23/01/18,05:01:21,07,10,1, 11.9,1,1, -1.484, 10407.497, 359.224, 52644.952 23/01/18,05:01:21,08,10,1, 11.9,1,1, -1.484, 10407.523, 359.237, 52644.928 23/01/18,05:01:21,09,10,1, 11.9,1,1, -1.484, 10407.547, 359.245, 52644.891 23/01/18,05:01:21,10,10,1, 11.9,1,1, -1.484, 10407.552, 359.278, 52644.887 23/01/18,05:01:21,11,10,1, 11.9,1,1, -1.484, 10407.567, 359.301, 52644.870 23/01/18,05:01:21,12,10,1, 11.9,1,1, -1.484, 10407.633, 359.320, 52644.902 23/01/18,05:01:21,13,10,1, 11.9,1,1, -1.484, 10407.671, 359.320, 52644.888 23/01/18,05:01:21,14,10,1, 11.9,1,1, -1.484, 10407.695, 359.335, 52644.962 23/01/18,05:01:21,15,10,1, 11.9,1,1, -1.484, 10407.700, 359.358, 52644.849 23/01/18,05:01:21,16,10,1, 11.9,1,1, -1.484, 10407.737, 359.353, 52644.850 23/01/18,05:01:21,17,10,1, 11.9,1,1, -1.484, 10407.797, 359.357, 52644.825 23/01/18,05:01:21,18,10,1, 11.9,1,1, -1.484, 10407.830, 359.390, 52644.837 23/01/18,05:01:21,19,10,1, 11.9,1,1, -1.484, 10407.897, 359.415, 52644.855 23/01/18,05:01:22,00,10,1, 11.8,1,1, -1.487, 10407.890, 359.415, 52644.855 23/01/18,05:01:22,01,10,1, 11.8,1,1, -1.487, 10407.930, 359.445, 52644.847 23/01/18,05:01:22,02,10,1, 11.8,1,1, -1.487, 10407.989, 359.455, 52644.889 23/01/18,05:01:22,03,10,1, 11.8,1,1, -1.487, 10408.003, 359.465, 52644.846 23/01/18,05:01:22,04,10,1, 11.8,1,1, -1.487, 10408.038, 359.486, 52644.852 23/01/18,05:01:22,05,10,1, 11.8,1,1, -1.487, 10408.059, 359.491, 52644.852 23/01/18,05:01:22,06,10,1, 11.8,1,1, -1.487, 10408.082, 359.511, 52644.821 23/01/18,05:01:22,07,10,1, 11.8,1,1, -1.487, 10408.127, 359.532, 52644.843 23/01/18,05:01:22,08,10,1, 11.8,1,1, -1.487, 10408.140, 359.564, 52644.837 23/01/18,05:01:22,09,10,1, 11.8,1,1, -1.487, 10408.171, 359.553, 52644.849 23/01/18,05:01:22,10,10,1, 11.8,1,1, -1.487, 10408.199, 359.572, 52644.834 23/01/18,05:01:22,11,10,1, 11.8,1,1, -1.487, 10408.210, 359.623, 52644.833 23/01/18,05:01:22,12,10,1, 11.8,1,1, -1.487, 10408.264, 359.634, 52644.844 23/01/18,05:01:22,13,10,1, 11.8,1,1, -1.487, 10408.307, 359.659, 52644.826 23/01/18,05:01:22,14,10,1, 11.8,1,1, -1.487, 10408.291, 359.654, 52644.771 23/01/18,05:01:22,15,10,1, 11.8,1,1, -1.487, 10408.323, 359.703, 52644.963 23/01/18,05:01:22,16,10,1, 11.8,1,1, -1.487, 10408.380, 359.703, 52644.841 23/01/18,05:01:22,17,10,1, 11.8,1,1, -1.487, 10408.413, 359.730, 52644.827 23/01/18,05:01:22,18,10,1, 11.8,1,1, -1.487, 10408.450, 359.763, 52644.848 23/01/18,05:01:22,19,10,1, 11.8,1,1, -1.487, 10408.460, 359.793, 52644.820 23/01/18,05:01:23,00,10,1, 11.9,1,1, -1.488, 10408.458, 359.793, 52644.820 23/01/18,05:01:23,01,10,1, 11.9,1,1, -1.488, 10408.520, 359.844, 52644.873 23/01/18,05:01:23,02,10,1, 11.9,1,1, -1.488, 10408.549, 359.878, 52644.858 23/01/18,05:01:23,03,10,1, 11.9,1,1, -1.488, 10408.606, 359.870, 52644.870 23/01/18,05:01:23,04,10,1, 11.9,1,1, -1.488, 10408.602, 359.898, 52644.836 23/01/18,05:01:23,05,10,1, 11.9,1,1, -1.488, 10408.618, 359.924, 52644.834 23/01/18,05:01:23,06,10,1, 11.9,1,1, -1.488, 10408.670, 359.922, 52644.873 23/01/18,05:01:23,07,10,1, 11.9,1,1, -1.488, 10408.653, 359.968, 52644.856 23/01/18,05:01:23,08,10,1, 11.9,1,1, -1.488, 10408.704, 360.002, 52644.890 23/01/18,05:01:23,09,10,1, 11.9,1,1, -1.488, 10408.730, 360.000, 52644.844 23/01/18,05:01:23,10,10,1, 11.9,1,1, -1.488, 10408.764, 360.036, 52644.843 23/01/18,05:01:23,11,10,1, 11.9,1,1, -1.488, 10408.810, 360.047, 52644.878 23/01/18,05:01:23,12,10,1, 11.9,1,1, -1.488, 10408.837, 360.077, 52644.874 23/01/18,05:01:23,13,10,1, 11.9,1,1, -1.488, 10408.853, 360.082, 52644.871 23/01/18,05:01:23,14,10,1, 11.9,1,1, -1.488, 10408.881, 360.106, 52644.854 23/01/18,05:01:23,15,10,1, 11.9,1,1, -1.488, 10408.912, 360.115, 52644.860 23/01/18,05:01:23,16,10,1, 11.9,1,1, -1.488, 10408.963, 360.152, 52644.874 23/01/18,05:01:23,17,10,1, 11.9,1,1, -1.488, 10408.980, 360.189, 52644.867 23/01/18,05:01:23,18,10,1, 11.9,1,1, -1.488, 10408.995, 360.217, 52644.909 23/01/18,05:01:23,19,10,1, 11.9,1,1, -1.488, 10409.020, 360.249, 52644.888 23/01/18,05:01:24,00,09,1, 11.9,1,1, -1.486, 10409.017, 360.249, 52644.888 23/01/18,05:01:24,01,09,1, 11.9,1,1, -1.486, 10409.104, 360.282, 52644.882 23/01/18,05:01:24,02,09,1, 11.9,1,1, -1.486, 10409.102, 360.328, 52644.866 23/01/18,05:01:24,03,09,1, 11.9,1,1, -1.486, 10409.159, 360.316, 52644.872 23/01/18,05:01:24,04,09,1, 11.9,1,1, -1.486, 10409.189, 360.340, 52644.895 23/01/18,05:01:24,05,09,1, 11.9,1,1, -1.486, 10409.215, 360.377, 52644.873 23/01/18,05:01:24,06,09,1, 11.9,1,1, -1.486, 10409.253, 360.395, 52644.885 23/01/18,05:01:24,07,09,1, 11.9,1,1, -1.486, 10409.289, 360.428, 52644.905 23/01/18,05:01:24,08,09,1, 11.9,1,1, -1.486, 10409.308, 360.450, 52644.887 23/01/18,05:01:24,09,09,1, 11.9,1,1, -1.486, 10409.349, 360.469, 52644.870 23/01/18,05:01:24,10,09,1, 11.9,1,1, -1.486, 10409.352, 360.520, 52644.880 23/01/18,05:01:24,11,09,1, 11.9,1,1, -1.486, 10409.410, 360.517, 52644.912 23/01/18,05:01:24,12,09,1, 11.9,1,1, -1.486, 10409.449, 360.563, 52644.848 23/01/18,05:01:24,13,09,1, 11.9,1,1, -1.486, 10409.462, 360.591, 52644.869 23/01/18,05:01:24,14,09,1, 11.9,1,1, -1.486, 10409.500, 360.607, 52644.870 23/01/18,05:01:24,15,09,1, 11.9,1,1, -1.486, 10409.535, 360.654, 52644.909 23/01/18,05:01:24,16,09,1, 11.9,1,1, -1.486, 10409.543, 360.626, 52644.901 23/01/18,05:01:24,17,09,1, 11.9,1,1, -1.486, 10409.591, 360.644, 52644.932 23/01/18,05:01:24,18,09,1, 11.9,1,1, -1.486, 10409.614, 360.650, 52644.897 23/01/18,05:01:24,19,09,1, 11.9,1,1, -1.486, 10409.640, 360.699, 52644.920 23/01/18,05:01:25,00,10,1, 11.8,1,1, -1.488, 10409.634, 360.699, 52644.920 23/01/18,05:01:25,01,10,1, 11.8,1,1, -1.488, 10409.713, 360.697, 52644.939 23/01/18,05:01:25,02,10,1, 11.8,1,1, -1.488, 10409.733, 360.711, 52644.944 23/01/18,05:01:25,03,10,1, 11.8,1,1, -1.488, 10409.756, 360.730, 52644.910 23/01/18,05:01:25,04,10,1, 11.8,1,1, -1.488, 10409.772, 360.751, 52644.895 23/01/18,05:01:25,05,10,1, 11.8,1,1, -1.488, 10409.811, 360.769, 52644.904 23/01/18,05:01:25,06,10,1, 11.8,1,1, -1.488, 10409.845, 360.782, 52644.904 23/01/18,05:01:25,07,10,1, 11.8,1,1, -1.488, 10409.886, 360.791, 52644.884 23/01/18,05:01:25,08,10,1, 11.8,1,1, -1.488, 10409.912, 360.813, 52644.930 23/01/18,05:01:25,09,10,1, 11.8,1,1, -1.488, 10409.927, 360.854, 52644.888 23/01/18,05:01:25,10,10,1, 11.8,1,1, -1.488, 10409.975, 360.875, 52644.923 23/01/18,05:01:25,11,10,1, 11.8,1,1, -1.488, 10409.997, 360.875, 52644.944 23/01/18,05:01:25,12,10,1, 11.8,1,1, -1.488, 10410.010, 360.907, 52644.923 23/01/18,05:01:25,13,10,1, 11.8,1,1, -1.488, 10410.044, 360.935, 52644.896 23/01/18,05:01:25,14,10,1, 11.8,1,1, -1.488, 10410.083, 360.947, 52644.931 23/01/18,05:01:25,15,10,1, 11.8,1,1, -1.488, 10410.103, 360.950, 52644.903 23/01/18,05:01:25,16,10,1, 11.8,1,1, -1.488, 10410.128, 360.949, 52644.911 23/01/18,05:01:25,17,10,1, 11.8,1,1, -1.488, 10410.160, 361.018, 52644.912 23/01/18,05:01:25,18,10,1, 11.8,1,1, -1.488, 10410.204, 361.009, 52644.821 23/01/18,05:01:25,19,10,1, 11.8,1,1, -1.488, 10410.234, 361.001, 52644.848 23/01/18,05:01:26,00,10,1, 11.9,1,1, -1.487, 10410.227, 361.001, 52644.848 23/01/18,05:01:26,01,10,1, 11.9,1,1, -1.487, 10410.256, 361.044, 52644.863 23/01/18,05:01:26,02,10,1, 11.9,1,1, -1.487, 10410.294, 361.071, 52644.878 23/01/18,05:01:26,03,10,1, 11.9,1,1, -1.487, 10410.336, 361.075, 52644.849 23/01/18,05:01:26,04,10,1, 11.9,1,1, -1.487, 10410.363, 361.074, 52644.865 23/01/18,05:01:26,05,10,1, 11.9,1,1, -1.487, 10410.365, 361.099, 52644.861 23/01/18,05:01:26,06,10,1, 11.9,1,1, -1.487, 10410.412, 361.112, 52644.857 23/01/18,05:01:26,07,10,1, 11.9,1,1, -1.487, 10410.439, 361.136, 52644.877 23/01/18,05:01:26,08,10,1, 11.9,1,1, -1.487, 10410.451, 361.155, 52644.826 23/01/18,05:01:26,09,10,1, 11.9,1,1, -1.487, 10410.503, 361.168, 52644.869 23/01/18,05:01:26,10,10,1, 11.9,1,1, -1.487, 10410.511, 361.172, 52644.860 23/01/18,05:01:26,11,10,1, 11.9,1,1, -1.487, 10410.567, 361.179, 52644.857 23/01/18,05:01:26,12,10,1, 11.9,1,1, -1.487, 10410.585, 361.221, 52644.862 23/01/18,05:01:26,13,10,1, 11.9,1,1, -1.487, 10410.601, 361.210, 52644.878 23/01/18,05:01:26,14,10,1, 11.9,1,1, -1.487, 10410.638, 361.260, 52644.852 23/01/18,05:01:26,15,10,1, 11.9,1,1, -1.487, 10410.689, 361.249, 52644.818 23/01/18,05:01:26,16,10,1, 11.9,1,1, -1.487, 10410.701, 361.296, 52644.846 23/01/18,05:01:26,17,10,1, 11.9,1,1, -1.487, 10410.721, 361.279, 52644.854 23/01/18,05:01:26,18,10,1, 11.9,1,1, -1.487, 10410.743, 361.318, 52644.842 23/01/18,05:01:26,19,10,1, 11.9,1,1, -1.487, 10410.752, 361.327, 52644.832 23/01/18,05:01:27,00,10,1, 11.8,1,1, -1.485, 10410.744, 361.327, 52644.832 23/01/18,05:01:27,01,10,1, 11.8,1,1, -1.485, 10410.819, 361.334, 52644.819 23/01/18,05:01:27,02,10,1, 11.8,1,1, -1.485, 10410.842, 361.307, 52644.823 23/01/18,05:01:27,03,10,1, 11.8,1,1, -1.485, 10410.892, 361.330, 52644.822 23/01/18,05:01:27,04,10,1, 11.8,1,1, -1.485, 10410.892, 361.350, 52644.839 23/01/18,05:01:27,05,10,1, 11.8,1,1, -1.485, 10410.953, 361.345, 52644.828 23/01/18,05:01:27,06,10,1, 11.8,1,1, -1.485, 10410.952, 361.358, 52644.783 23/01/18,05:01:27,07,10,1, 11.8,1,1, -1.485, 10410.985, 361.379, 52644.818 23/01/18,05:01:27,08,10,1, 11.8,1,1, -1.485, 10411.029, 361.391, 52644.809 23/01/18,05:01:27,09,10,1, 11.8,1,1, -1.485, 10411.074, 361.415, 52644.817 23/01/18,05:01:27,10,10,1, 11.8,1,1, -1.485, 10411.099, 361.423, 52644.770 23/01/18,05:01:27,11,10,1, 11.8,1,1, -1.485, 10411.108, 361.444, 52644.842 23/01/18,05:01:27,12,10,1, 11.8,1,1, -1.485, 10411.145, 361.418, 52644.793 23/01/18,05:01:27,13,10,1, 11.8,1,1, -1.485, 10411.172, 361.440, 52644.778 23/01/18,05:01:27,14,10,1, 11.8,1,1, -1.485, 10411.212, 361.475, 52644.812 23/01/18,05:01:27,15,10,1, 11.8,1,1, -1.485, 10411.230, 361.466, 52644.803 23/01/18,05:01:27,16,10,1, 11.8,1,1, -1.485, 10411.255, 361.488, 52644.756 23/01/18,05:01:27,17,10,1, 11.8,1,1, -1.485, 10411.295, 361.523, 52644.756 23/01/18,05:01:27,18,10,1, 11.8,1,1, -1.485, 10411.345, 361.503, 52644.753 23/01/18,05:01:27,19,10,1, 11.8,1,1, -1.485, 10411.351, 361.540, 52644.775 23/01/18,05:01:28,00,10,1, 11.9,1,1, -1.490, 10411.345, 361.540, 52644.775 23/01/18,05:01:28,01,10,1, 11.9,1,1, -1.490, 10411.452, 361.575, 52644.806 23/01/18,05:01:28,02,10,1, 11.9,1,1, -1.490, 10411.462, 361.585, 52644.771 23/01/18,05:01:28,03,10,1, 11.9,1,1, -1.490, 10411.507, 361.617, 52644.766 23/01/18,05:01:28,04,10,1, 11.9,1,1, -1.490, 10411.538, 361.600, 52644.791 23/01/18,05:01:28,05,10,1, 11.9,1,1, -1.490, 10411.563, 361.632, 52644.779 23/01/18,05:01:28,06,10,1, 11.9,1,1, -1.490, 10411.616, 361.632, 52644.749 23/01/18,05:01:28,07,10,1, 11.9,1,1, -1.490, 10411.633, 361.663, 52644.780 23/01/18,05:01:28,08,10,1, 11.9,1,1, -1.490, 10411.653, 361.677, 52644.781 23/01/18,05:01:28,09,10,1, 11.9,1,1, -1.490, 10411.701, 361.693, 52644.779 23/01/18,05:01:28,10,10,1, 11.9,1,1, -1.490, 10411.722, 361.705, 52644.756 23/01/18,05:01:28,11,10,1, 11.9,1,1, -1.490, 10411.733, 361.727, 52644.715 23/01/18,05:01:28,12,10,1, 11.9,1,1, -1.490, 10411.774, 361.738, 52644.778 23/01/18,05:01:28,13,10,1, 11.9,1,1, -1.490, 10411.810, 361.750, 52644.760 23/01/18,05:01:28,14,10,1, 11.9,1,1, -1.490, 10411.837, 361.762, 52644.794 23/01/18,05:01:28,15,10,1, 11.9,1,1, -1.490, 10411.851, 361.775, 52644.776 23/01/18,05:01:28,16,10,1, 11.9,1,1, -1.490, 10411.912, 361.766, 52644.783 23/01/18,05:01:28,17,10,1, 11.9,1,1, -1.490, 10411.927, 361.811, 52644.796 23/01/18,05:01:28,18,10,1, 11.9,1,1, -1.490, 10411.958, 361.828, 52644.788 23/01/18,05:01:28,19,10,1, 11.9,1,1, -1.490, 10411.960, 361.844, 52644.762 23/01/18,05:01:29,00,10,1, 11.9,1,1, -1.486, 10411.954, 361.844, 52644.762 23/01/18,05:01:29,01,10,1, 11.9,1,1, -1.486, 10412.029, 361.873, 52644.795 23/01/18,05:01:29,02,10,1, 11.9,1,1, -1.486, 10412.060, 361.884, 52644.744 23/01/18,05:01:29,03,10,1, 11.9,1,1, -1.486, 10412.098, 361.888, 52644.751 23/01/18,05:01:29,04,10,1, 11.9,1,1, -1.486, 10412.115, 361.905, 52644.785 23/01/18,05:01:29,05,10,1, 11.9,1,1, -1.486, 10412.154, 361.951, 52644.796 23/01/18,05:01:29,06,10,1, 11.9,1,1, -1.486, 10412.168, 361.953, 52644.787 23/01/18,05:01:29,07,10,1, 11.9,1,1, -1.486, 10412.177, 361.972, 52644.772 23/01/18,05:01:29,08,10,1, 11.9,1,1, -1.486, 10412.226, 362.020, 52644.798 23/01/18,05:01:29,09,10,1, 11.9,1,1, -1.486, 10412.266, 362.031, 52644.780 23/01/18,05:01:29,10,10,1, 11.9,1,1, -1.486, 10412.269, 362.037, 52644.803 23/01/18,05:01:29,11,10,1, 11.9,1,1, -1.486, 10412.330, 362.062, 52644.792 23/01/18,05:01:29,12,10,1, 11.9,1,1, -1.486, 10412.337, 362.065, 52644.790 23/01/18,05:01:29,13,10,1, 11.9,1,1, -1.486, 10412.365, 362.071, 52644.805 23/01/18,05:01:29,14,10,1, 11.9,1,1, -1.486, 10412.409, 362.099, 52644.781 23/01/18,05:01:29,15,10,1, 11.9,1,1, -1.486, 10412.427, 362.116, 52644.809 23/01/18,05:01:29,16,10,1, 11.9,1,1, -1.486, 10412.468, 362.130, 52644.776 23/01/18,05:01:29,17,10,1, 11.9,1,1, -1.486, 10412.504, 362.164, 52644.836 23/01/18,05:01:29,18,10,1, 11.9,1,1, -1.486, 10412.496, 362.154, 52644.774 23/01/18,05:01:29,19,10,1, 11.9,1,1, -1.486, 10412.529, 362.178, 52644.844 23/01/18,05:01:30,00,10,1, 11.9,1,1, -1.485, 10412.521, 362.178, 52644.844 23/01/18,05:01:30,01,10,1, 11.9,1,1, -1.485, 10412.600, 362.188, 52644.818 23/01/18,05:01:30,02,10,1, 11.9,1,1, -1.485, 10412.608, 362.222, 52644.789 23/01/18,05:01:30,03,10,1, 11.9,1,1, -1.485, 10412.641, 362.244, 52644.816 23/01/18,05:01:30,04,10,1, 11.9,1,1, -1.485, 10412.651, 362.235, 52644.804 23/01/18,05:01:30,05,10,1, 11.9,1,1, -1.485, 10412.693, 362.233, 52644.814 23/01/18,05:01:30,06,10,1, 11.9,1,1, -1.485, 10412.730, 362.269, 52644.846 23/01/18,05:01:30,07,10,1, 11.9,1,1, -1.485, 10412.730, 362.254, 52644.823 23/01/18,05:01:30,08,10,1, 11.9,1,1, -1.485, 10412.769, 362.290, 52644.829 23/01/18,05:01:30,09,10,1, 11.9,1,1, -1.485, 10412.749, 362.280, 52644.772 23/01/18,05:01:30,10,10,1, 11.9,1,1, -1.485, 10412.798, 362.298, 52644.793 23/01/18,05:01:30,11,10,1, 11.9,1,1, -1.485, 10412.800, 362.312, 52644.781 23/01/18,05:01:30,12,10,1, 11.9,1,1, -1.485, 10412.828, 362.310, 52644.812 23/01/18,05:01:30,13,10,1, 11.9,1,1, -1.485, 10412.874, 362.346, 52644.829 23/01/18,05:01:30,14,10,1, 11.9,1,1, -1.485, 10412.866, 362.351, 52644.794 23/01/18,05:01:30,15,10,1, 11.9,1,1, -1.485, 10412.899, 362.372, 52644.814 23/01/18,05:01:30,16,10,1, 11.9,1,1, -1.485, 10412.955, 362.392, 52644.785 23/01/18,05:01:30,17,10,1, 11.9,1,1, -1.485, 10412.987, 362.421, 52644.722 23/01/18,05:01:30,18,10,1, 11.9,1,1, -1.485, 10412.989, 362.409, 52644.605 23/01/18,05:01:30,19,10,1, 11.9,1,1, -1.485, 10413.025, 362.434, 52644.874 23/01/18,05:01:31,00,10,1, 11.8,1,1, -1.489, 10413.022, 362.434, 52644.874 23/01/18,05:01:31,01,10,1, 11.8,1,1, -1.489, 10413.060, 362.454, 52644.810 23/01/18,05:01:31,02,10,1, 11.8,1,1, -1.489, 10413.108, 362.490, 52644.835 23/01/18,05:01:31,03,10,1, 11.8,1,1, -1.489, 10413.116, 362.501, 52644.832 23/01/18,05:01:31,04,10,1, 11.8,1,1, -1.489, 10413.145, 362.514, 52644.815 23/01/18,05:01:31,05,10,1, 11.8,1,1, -1.489, 10413.175, 362.516, 52644.774 23/01/18,05:01:31,06,10,1, 11.8,1,1, -1.489, 10413.202, 362.555, 52644.783 23/01/18,05:01:31,07,10,1, 11.8,1,1, -1.489, 10413.214, 362.569, 52644.811 23/01/18,05:01:31,08,10,1, 11.8,1,1, -1.489, 10413.256, 362.593, 52644.808 23/01/18,05:01:31,09,10,1, 11.8,1,1, -1.489, 10413.279, 362.591, 52644.824 23/01/18,05:01:31,10,10,1, 11.8,1,1, -1.489, 10413.297, 362.619, 52644.779 23/01/18,05:01:31,11,10,1, 11.8,1,1, -1.489, 10413.337, 362.598, 52644.821 23/01/18,05:01:31,12,10,1, 11.8,1,1, -1.489, 10413.353, 362.638, 52644.802 23/01/18,05:01:31,13,10,1, 11.8,1,1, -1.489, 10413.363, 362.647, 52644.791 23/01/18,05:01:31,14,10,1, 11.8,1,1, -1.489, 10413.380, 362.630, 52644.805 23/01/18,05:01:31,15,10,1, 11.8,1,1, -1.489, 10413.421, 362.660, 52644.773 23/01/18,05:01:31,16,10,1, 11.8,1,1, -1.489, 10413.447, 362.662, 52644.809 23/01/18,05:01:31,17,10,1, 11.8,1,1, -1.489, 10413.479, 362.697, 52644.807 23/01/18,05:01:31,18,10,1, 11.8,1,1, -1.489, 10413.478, 362.707, 52644.823 23/01/18,05:01:31,19,10,1, 11.8,1,1, -1.489, 10413.505, 362.691, 52644.799 23/01/18,05:01:32,00,10,1, 11.8,1,1, -1.490, 10413.498, 362.691, 52644.799 23/01/18,05:01:32,01,10,1, 11.8,1,1, -1.490, 10413.547, 362.715, 52644.823 23/01/18,05:01:32,02,10,1, 11.8,1,1, -1.490, 10413.582, 362.716, 52644.855 23/01/18,05:01:32,03,10,1, 11.8,1,1, -1.490, 10413.621, 362.732, 52644.825 23/01/18,05:01:32,04,10,1, 11.8,1,1, -1.490, 10413.623, 362.721, 52644.772 23/01/18,05:01:32,05,10,1, 11.8,1,1, -1.490, 10413.636, 362.747, 52644.788 23/01/18,05:01:32,06,10,1, 11.8,1,1, -1.490, 10413.660, 362.786, 52644.801 23/01/18,05:01:32,07,10,1, 11.8,1,1, -1.490, 10413.681, 362.764, 52644.810 23/01/18,05:01:32,08,10,1, 11.8,1,1, -1.490, 10413.697, 362.787, 52644.817 23/01/18,05:01:32,09,10,1, 11.8,1,1, -1.490, 10413.742, 362.774, 52644.797 23/01/18,05:01:32,10,10,1, 11.8,1,1, -1.490, 10413.752, 362.802, 52644.793 23/01/18,05:01:32,11,10,1, 11.8,1,1, -1.490, 10413.790, 362.791, 52644.781 23/01/18,05:01:32,12,10,1, 11.8,1,1, -1.490, 10413.806, 362.789, 52644.809 23/01/18,05:01:32,13,10,1, 11.8,1,1, -1.490, 10413.830, 362.805, 52644.779 23/01/18,05:01:32,14,10,1, 11.8,1,1, -1.490, 10413.824, 362.784, 52644.797 23/01/18,05:01:32,15,10,1, 11.8,1,1, -1.490, 10413.853, 362.787, 52644.758 23/01/18,05:01:32,16,10,1, 11.8,1,1, -1.490, 10413.888, 362.782, 52644.745 23/01/18,05:01:32,17,10,1, 11.8,1,1, -1.490, 10413.895, 362.823, 52644.777 23/01/18,05:01:32,18,10,1, 11.8,1,1, -1.490, 10413.934, 362.811, 52644.727 23/01/18,05:01:32,19,10,1, 11.8,1,1, -1.490, 10413.953, 362.816, 52644.770 23/01/18,05:01:33,00,10,1, 11.9,1,1, -1.489, 10413.948, 362.816, 52644.770 23/01/18,05:01:33,01,10,1, 11.9,1,1, -1.489, 10413.976, 362.823, 52644.772 23/01/18,05:01:33,02,10,1, 11.9,1,1, -1.489, 10414.013, 362.830, 52644.783 23/01/18,05:01:33,03,10,1, 11.9,1,1, -1.489, 10414.032, 362.839, 52644.769 23/01/18,05:01:33,04,10,1, 11.9,1,1, -1.489, 10414.067, 362.857, 52644.754 23/01/18,05:01:33,05,10,1, 11.9,1,1, -1.489, 10414.082, 362.858, 52644.781 23/01/18,05:01:33,06,10,1, 11.9,1,1, -1.489, 10414.106, 362.841, 52644.796 23/01/18,05:01:33,07,10,1, 11.9,1,1, -1.489, 10414.133, 362.851, 52644.792 23/01/18,05:01:33,08,10,1, 11.9,1,1, -1.489, 10414.148, 362.875, 52644.795 23/01/18,05:01:33,09,10,1, 11.9,1,1, -1.489, 10414.186, 362.874, 52644.786 23/01/18,05:01:33,10,10,1, 11.9,1,1, -1.489, 10414.206, 362.874, 52644.786 23/01/18,05:01:33,11,10,1, 11.9,1,1, -1.489, 10414.237, 362.861, 52644.775 23/01/18,05:01:33,12,10,1, 11.9,1,1, -1.489, 10414.232, 362.868, 52644.789 23/01/18,05:01:33,13,10,1, 11.9,1,1, -1.489, 10414.243, 362.872, 52644.780 23/01/18,05:01:33,14,10,1, 11.9,1,1, -1.489, 10414.294, 362.890, 52644.789 23/01/18,05:01:33,15,10,1, 11.9,1,1, -1.489, 10414.318, 362.895, 52644.793 23/01/18,05:01:33,16,10,1, 11.9,1,1, -1.489, 10414.333, 362.886, 52644.827 23/01/18,05:01:33,17,10,1, 11.9,1,1, -1.489, 10414.338, 362.880, 52644.775 23/01/18,05:01:33,18,10,1, 11.9,1,1, -1.489, 10414.403, 362.900, 52644.758 23/01/18,05:01:33,19,10,1, 11.9,1,1, -1.489, 10414.398, 362.904, 52644.724 23/01/18,05:01:34,00,10,1, 11.9,1,1, -1.490, 10414.391, 362.904, 52644.724 23/01/18,05:01:34,01,10,1, 11.9,1,1, -1.490, 10414.441, 362.916, 52644.781 23/01/18,05:01:34,02,10,1, 11.9,1,1, -1.490, 10414.465, 362.903, 52644.771 23/01/18,05:01:34,03,10,1, 11.9,1,1, -1.490, 10414.492, 362.920, 52644.765 23/01/18,05:01:34,04,10,1, 11.9,1,1, -1.490, 10414.506, 362.917, 52644.721 23/01/18,05:01:34,05,10,1, 11.9,1,1, -1.490, 10414.547, 362.941, 52644.805 23/01/18,05:01:34,06,10,1, 11.9,1,1, -1.490, 10414.572, 362.936, 52644.767 23/01/18,05:01:34,07,10,1, 11.9,1,1, -1.490, 10414.599, 362.946, 52644.751 23/01/18,05:01:34,08,10,1, 11.9,1,1, -1.490, 10414.623, 362.942, 52644.708 23/01/18,05:01:34,09,10,1, 11.9,1,1, -1.490, 10414.614, 362.957, 52644.688 23/01/18,05:01:34,10,10,1, 11.9,1,1, -1.490, 10414.636, 362.984, 52644.745 23/01/18,05:01:34,11,10,1, 11.9,1,1, -1.490, 10414.695, 362.973, 52644.761 23/01/18,05:01:34,12,10,1, 11.9,1,1, -1.490, 10414.713, 362.959, 52644.733 23/01/18,05:01:34,13,10,1, 11.9,1,1, -1.490, 10414.709, 362.961, 52644.708 23/01/18,05:01:34,14,10,1, 11.9,1,1, -1.490, 10414.730, 362.999, 52644.712 23/01/18,05:01:34,15,10,1, 11.9,1,1, -1.490, 10414.784, 362.976, 52644.720 23/01/18,05:01:34,16,10,1, 11.9,1,1, -1.490, 10414.807, 362.981, 52644.538 23/01/18,05:01:34,17,10,1, 11.9,1,1, -1.490, 10414.812, 363.019, 52644.720 23/01/18,05:01:34,18,10,1, 11.9,1,1, -1.490, 10414.845, 363.048, 52644.744 23/01/18,05:01:34,19,10,1, 11.9,1,1, -1.490, 10414.875, 363.031, 52644.741 23/01/18,05:01:35,00,10,1, 11.9,1,1, -1.489, 10414.875, 363.031, 52644.741 23/01/18,05:01:35,01,10,1, 11.9,1,1, -1.489, 10414.932, 363.060, 52644.712 23/01/18,05:01:35,02,10,1, 11.9,1,1, -1.489, 10414.947, 363.048, 52644.711 23/01/18,05:01:35,03,10,1, 11.9,1,1, -1.489, 10414.971, 363.061, 52644.725 23/01/18,05:01:35,04,10,1, 11.9,1,1, -1.489, 10415.003, 363.081, 52644.705 23/01/18,05:01:35,05,10,1, 11.9,1,1, -1.489, 10415.018, 363.067, 52644.532 23/01/18,05:01:35,06,10,1, 11.9,1,1, -1.489, 10415.091, 363.117, 52644.671 23/01/18,05:01:35,07,10,1, 11.9,1,1, -1.489, 10415.088, 363.094, 52644.684 23/01/18,05:01:35,08,10,1, 11.9,1,1, -1.489, 10415.108, 363.108, 52644.698 23/01/18,05:01:35,09,10,1, 11.9,1,1, -1.489, 10415.122, 363.082, 52644.713 23/01/18,05:01:35,10,10,1, 11.9,1,1, -1.489, 10415.140, 363.089, 52644.758 23/01/18,05:01:35,11,10,1, 11.9,1,1, -1.489, 10415.169, 363.101, 52644.706 23/01/18,05:01:35,12,10,1, 11.9,1,1, -1.489, 10415.170, 363.093, 52644.715 23/01/18,05:01:35,13,10,1, 11.9,1,1, -1.489, 10415.193, 363.136, 52644.713 23/01/18,05:01:35,14,10,1, 11.9,1,1, -1.489, 10415.224, 363.122, 52644.714 23/01/18,05:01:35,15,10,1, 11.9,1,1, -1.489, 10415.269, 363.115, 52644.726 23/01/18,05:01:35,16,10,1, 11.9,1,1, -1.489, 10415.284, 363.142, 52644.725 23/01/18,05:01:35,17,10,1, 11.9,1,1, -1.489, 10415.321, 363.151, 52644.708 23/01/18,05:01:35,18,10,1, 11.9,1,1, -1.489, 10415.344, 363.092, 52644.692 23/01/18,05:01:35,19,10,1, 11.9,1,1, -1.489, 10415.360, 363.133, 52644.679 23/01/18,05:01:36,00,10,1, 11.9,1,1, -1.491, 10415.359, 363.133, 52644.679 23/01/18,05:01:36,01,10,1, 11.9,1,1, -1.491, 10415.414, 363.166, 52644.670 23/01/18,05:01:36,02,10,1, 11.9,1,1, -1.491, 10415.449, 363.143, 52644.644 23/01/18,05:01:36,03,10,1, 11.9,1,1, -1.491, 10415.470, 363.148, 52644.699 23/01/18,05:01:36,04,10,1, 11.9,1,1, -1.491, 10415.495, 363.176, 52644.734 23/01/18,05:01:36,05,10,1, 11.9,1,1, -1.491, 10415.541, 363.173, 52644.678 23/01/18,05:01:36,06,10,1, 11.9,1,1, -1.491, 10415.542, 363.167, 52644.694 23/01/18,05:01:36,07,10,1, 11.9,1,1, -1.491, 10415.579, 363.194, 52644.701 23/01/18,05:01:36,08,10,1, 11.9,1,1, -1.491, 10415.595, 363.180, 52644.672 23/01/18,05:01:36,09,10,1, 11.9,1,1, -1.491, 10415.637, 363.173, 52644.687 23/01/18,05:01:36,10,10,1, 11.9,1,1, -1.491, 10415.666, 363.174, 52644.651 23/01/18,05:01:36,11,10,1, 11.9,1,1, -1.491, 10415.679, 363.195, 52644.679 23/01/18,05:01:36,12,10,1, 11.9,1,1, -1.491, 10415.714, 363.189, 52644.668 23/01/18,05:01:36,13,10,1, 11.9,1,1, -1.491, 10415.768, 363.163, 52644.649 23/01/18,05:01:36,14,10,1, 11.9,1,1, -1.491, 10415.751, 363.173, 52644.631 23/01/18,05:01:36,15,10,1, 11.9,1,1, -1.491, 10415.804, 363.166, 52644.614 23/01/18,05:01:36,16,10,1, 11.9,1,1, -1.491, 10415.838, 363.149, 52644.629 23/01/18,05:01:36,17,10,1, 11.9,1,1, -1.491, 10415.845, 363.134, 52644.617 23/01/18,05:01:36,18,10,1, 11.9,1,1, -1.491, 10415.873, 363.142, 52644.424 23/01/18,05:01:36,19,10,1, 11.9,1,1, -1.491, 10415.917, 363.123, 52644.713 23/01/18,05:01:37,00,10,1, 11.9,1,1, -1.483, 10415.909, 363.123, 52644.713 23/01/18,05:01:37,01,10,1, 11.9,1,1, -1.483, 10415.987, 363.127, 52644.646 23/01/18,05:01:37,02,10,1, 11.9,1,1, -1.483, 10416.009, 363.112, 52644.619 23/01/18,05:01:37,03,10,1, 11.9,1,1, -1.483, 10416.024, 363.124, 52644.620 23/01/18,05:01:37,04,10,1, 11.9,1,1, -1.483, 10416.094, 363.156, 52644.586 23/01/18,05:01:37,05,10,1, 11.9,1,1, -1.483, 10416.106, 363.155, 52644.578 23/01/18,05:01:37,06,10,1, 11.9,1,1, -1.483, 10416.123, 363.107, 52644.570 23/01/18,05:01:37,07,10,1, 11.9,1,1, -1.483, 10416.190, 363.117, 52644.564 23/01/18,05:01:37,08,10,1, 11.9,1,1, -1.483, 10416.212, 363.108, 52644.546 23/01/18,05:01:37,09,10,1, 11.9,1,1, -1.483, 10416.215, 363.105, 52644.523 23/01/18,05:01:37,10,10,1, 11.9,1,1, -1.483, 10416.246, 363.086, 52644.482 23/01/18,05:01:37,11,10,1, 11.9,1,1, -1.483, 10416.314, 363.095, 52644.465 23/01/18,05:01:37,12,10,1, 11.9,1,1, -1.483, 10416.332, 363.084, 52644.513 23/01/18,05:01:37,13,10,1, 11.9,1,1, -1.483, 10416.360, 363.076, 52644.497 23/01/18,05:01:37,14,10,1, 11.9,1,1, -1.483, 10416.402, 363.078, 52644.471 23/01/18,05:01:37,15,10,1, 11.9,1,1, -1.483, 10416.452, 363.075, 52644.489 23/01/18,05:01:37,16,10,1, 11.9,1,1, -1.483, 10416.485, 363.071, 52644.477 23/01/18,05:01:37,17,10,1, 11.9,1,1, -1.483, 10416.500, 363.069, 52644.475 23/01/18,05:01:37,18,10,1, 11.9,1,1, -1.483, 10416.547, 363.040, 52644.456 23/01/18,05:01:37,19,10,1, 11.9,1,1, -1.483, 10416.565, 363.071, 52644.413 23/01/18,05:01:38,00,10,1, 11.8,1,1, -1.488, 10416.560, 363.071, 52644.413 23/01/18,05:01:38,01,10,1, 11.8,1,1, -1.488, 10416.666, 363.032, 52644.415 23/01/18,05:01:38,02,10,1, 11.8,1,1, -1.488, 10416.719, 363.015, 52644.419 23/01/18,05:01:38,03,10,1, 11.8,1,1, -1.488, 10416.733, 363.020, 52644.428 23/01/18,05:01:38,04,10,1, 11.8,1,1, -1.488, 10416.756, 362.993, 52644.425 23/01/18,05:01:38,05,10,1, 11.8,1,1, -1.488, 10416.783, 363.003, 52644.375 23/01/18,05:01:38,06,10,1, 11.8,1,1, -1.488, 10416.818, 362.979, 52644.414 23/01/18,05:01:38,07,10,1, 11.8,1,1, -1.488, 10416.856, 362.968, 52644.390 23/01/18,05:01:38,08,10,1, 11.8,1,1, -1.488, 10416.885, 362.957, 52644.381 23/01/18,05:01:38,09,10,1, 11.8,1,1, -1.488, 10416.925, 362.928, 52644.347 23/01/18,05:01:38,10,10,1, 11.8,1,1, -1.488, 10416.958, 362.954, 52644.348 23/01/18,05:01:38,11,10,1, 11.8,1,1, -1.488, 10416.978, 362.919, 52644.364 23/01/18,05:01:38,12,10,1, 11.8,1,1, -1.488, 10417.015, 362.909, 52644.400 23/01/18,05:01:38,13,10,1, 11.8,1,1, -1.488, 10417.058, 362.901, 52644.376 23/01/18,05:01:38,14,10,1, 11.8,1,1, -1.488, 10417.062, 362.888, 52644.318 23/01/18,05:01:38,15,10,1, 11.8,1,1, -1.488, 10417.114, 362.840, 52644.329 23/01/18,05:01:38,16,10,1, 11.8,1,1, -1.488, 10417.159, 362.874, 52644.310 23/01/18,05:01:38,17,10,1, 11.8,1,1, -1.488, 10417.166, 362.815, 52644.311 23/01/18,05:01:38,18,10,1, 11.8,1,1, -1.488, 10417.215, 362.792, 52644.267 23/01/18,05:01:38,19,10,1, 11.8,1,1, -1.488, 10417.273, 362.782, 52644.092 23/01/18,05:01:39,00,10,1, 11.9,1,1, -1.488, 10417.269, 362.782, 52644.092 23/01/18,05:01:39,01,10,1, 11.9,1,1, -1.488, 10417.302, 362.765, 52644.270 23/01/18,05:01:39,02,10,1, 11.9,1,1, -1.488, 10417.346, 362.733, 52644.243 23/01/18,05:01:39,03,10,1, 11.9,1,1, -1.488, 10417.362, 362.742, 52644.242 23/01/18,05:01:39,04,10,1, 11.9,1,1, -1.488, 10417.404, 362.703, 52644.222 23/01/18,05:01:39,05,10,1, 11.9,1,1, -1.488, 10417.445, 362.700, 52644.225 23/01/18,05:01:39,06,10,1, 11.9,1,1, -1.488, 10417.486, 362.677, 52644.204 23/01/18,05:01:39,07,10,1, 11.9,1,1, -1.488, 10417.484, 362.644, 52644.225 23/01/18,05:01:39,08,10,1, 11.9,1,1, -1.488, 10417.524, 362.629, 52644.237 23/01/18,05:01:39,09,10,1, 11.9,1,1, -1.488, 10417.572, 362.637, 52644.215 23/01/18,05:01:39,10,10,1, 11.9,1,1, -1.488, 10417.568, 362.580, 52644.124 23/01/18,05:01:39,11,10,1, 11.9,1,1, -1.488, 10417.655, 362.570, 52644.113 23/01/18,05:01:39,12,10,1, 11.9,1,1, -1.488, 10417.632, 362.549, 52644.087 23/01/18,05:01:39,13,10,1, 11.9,1,1, -1.488, 10417.689, 362.544, 52644.298 23/01/18,05:01:39,14,10,1, 11.9,1,1, -1.488, 10417.717, 362.529, 52644.048 23/01/18,05:01:39,15,10,1, 11.9,1,1, -1.488, 10417.717, 362.510, 52644.079 23/01/18,05:01:39,16,10,1, 11.9,1,1, -1.488, 10417.760, 362.488, 52644.066 23/01/18,05:01:39,17,10,1, 11.9,1,1, -1.488, 10417.805, 362.469, 52644.127 23/01/18,05:01:39,18,10,1, 11.9,1,1, -1.488, 10417.837, 362.442, 52644.114 23/01/18,05:01:39,19,10,1, 11.9,1,1, -1.488, 10417.864, 362.443, 52644.083 23/01/18,05:01:40,00,10,1, 11.9,1,1, -1.488, 10417.862, 362.443, 52644.083 23/01/18,05:01:40,01,10,1, 11.9,1,1, -1.488, 10417.907, 362.444, 52644.055 23/01/18,05:01:40,02,10,1, 11.9,1,1, -1.488, 10417.939, 362.385, 52644.047 23/01/18,05:01:40,03,10,1, 11.9,1,1, -1.488, 10417.985, 362.414, 52644.075 23/01/18,05:01:40,04,10,1, 11.9,1,1, -1.488, 10418.015, 362.366, 52644.030 23/01/18,05:01:40,05,10,1, 11.9,1,1, -1.488, 10418.052, 362.374, 52644.079 23/01/18,05:01:40,06,10,1, 11.9,1,1, -1.488, 10418.064, 362.350, 52644.038 23/01/18,05:01:40,07,10,1, 11.9,1,1, -1.488, 10418.107, 362.346, 52644.058 23/01/18,05:01:40,08,10,1, 11.9,1,1, -1.488, 10418.142, 362.345, 52644.049 23/01/18,05:01:40,09,10,1, 11.9,1,1, -1.488, 10418.162, 362.327, 52644.260 23/01/18,05:01:40,10,10,1, 11.9,1,1, -1.488, 10418.196, 362.299, 52643.956 23/01/18,05:01:40,11,10,1, 11.9,1,1, -1.488, 10418.216, 362.307, 52644.034 23/01/18,05:01:40,12,10,1, 11.9,1,1, -1.488, 10418.230, 362.295, 52644.034 23/01/18,05:01:40,13,10,1, 11.9,1,1, -1.488, 10418.271, 362.280, 52644.038 23/01/18,05:01:40,14,10,1, 11.9,1,1, -1.488, 10418.311, 362.259, 52643.986 23/01/18,05:01:40,15,10,1, 11.9,1,1, -1.488, 10418.313, 362.254, 52644.028 23/01/18,05:01:40,16,10,1, 11.9,1,1, -1.488, 10418.359, 362.251, 52644.001 23/01/18,05:01:40,17,10,1, 11.9,1,1, -1.488, 10418.365, 362.225, 52644.024 23/01/18,05:01:40,18,10,1, 11.9,1,1, -1.488, 10418.417, 362.194, 52643.969 23/01/18,05:01:40,19,10,1, 11.9,1,1, -1.488, 10418.475, 362.206, 52644.028 23/01/18,05:01:41,00,10,1, 11.9,1,1, -1.491, 10418.471, 362.206, 52644.028 23/01/18,05:01:41,01,10,1, 11.9,1,1, -1.491, 10418.528, 362.213, 52643.988 23/01/18,05:01:41,02,10,1, 11.9,1,1, -1.491, 10418.528, 362.194, 52643.958 23/01/18,05:01:41,03,10,1, 11.9,1,1, -1.491, 10418.585, 362.203, 52643.959 23/01/18,05:01:41,04,10,1, 11.9,1,1, -1.491, 10418.614, 362.194, 52643.992 23/01/18,05:01:41,05,10,1, 11.9,1,1, -1.491, 10418.631, 362.182, 52643.940 23/01/18,05:01:41,06,10,1, 11.9,1,1, -1.491, 10418.663, 362.172, 52643.970 23/01/18,05:01:41,07,10,1, 11.9,1,1, -1.491, 10418.680, 362.179, 52643.948 23/01/18,05:01:41,08,10,1, 11.9,1,1, -1.491, 10418.726, 362.166, 52643.979 23/01/18,05:01:41,09,10,1, 11.9,1,1, -1.491, 10418.773, 362.143, 52643.934 23/01/18,05:01:41,10,10,1, 11.9,1,1, -1.491, 10418.819, 362.129, 52643.967 23/01/18,05:01:41,11,10,1, 11.9,1,1, -1.491, 10418.851, 362.141, 52643.946 23/01/18,05:01:41,12,10,1, 11.9,1,1, -1.491, 10418.837, 362.128, 52643.950 23/01/18,05:01:41,13,10,1, 11.9,1,1, -1.491, 10418.892, 362.119, 52643.946 23/01/18,05:01:41,14,10,1, 11.9,1,1, -1.491, 10418.929, 362.110, 52643.942 23/01/18,05:01:41,15,10,1, 11.9,1,1, -1.491, 10418.932, 362.084, 52643.784 23/01/18,05:01:41,16,10,1, 11.9,1,1, -1.491, 10418.985, 362.110, 52643.986 23/01/18,05:01:41,17,10,1, 11.9,1,1, -1.491, 10419.053, 362.090, 52643.976 23/01/18,05:01:41,18,10,1, 11.9,1,1, -1.491, 10419.049, 362.095, 52643.964 23/01/18,05:01:41,19,10,1, 11.9,1,1, -1.491, 10419.091, 362.097, 52643.964 23/01/18,05:01:42,00,10,1, 11.9,1,1, -1.487, 10419.089, 362.097, 52643.964 23/01/18,05:01:42,01,10,1, 11.9,1,1, -1.487, 10419.175, 362.059, 52643.969 23/01/18,05:01:42,02,10,1, 11.9,1,1, -1.487, 10419.172, 362.035, 52643.935 23/01/18,05:01:42,03,10,1, 11.9,1,1, -1.487, 10419.189, 362.030, 52643.940 23/01/18,05:01:42,04,10,1, 11.9,1,1, -1.487, 10419.211, 362.024, 52643.958 23/01/18,05:01:42,05,10,1, 11.9,1,1, -1.487, 10419.239, 362.017, 52643.972 23/01/18,05:01:42,06,10,1, 11.9,1,1, -1.487, 10419.274, 362.004, 52643.985 23/01/18,05:01:42,07,10,1, 11.9,1,1, -1.487, 10419.318, 362.004, 52643.978 23/01/18,05:01:42,08,10,1, 11.9,1,1, -1.487, 10419.308, 361.981, 52644.106 23/01/18,05:01:42,09,10,1, 11.9,1,1, -1.487, 10419.374, 361.973, 52643.678 23/01/18,05:01:42,10,10,1, 11.9,1,1, -1.487, 10419.361, 361.962, 52643.896 23/01/18,05:01:42,11,10,1, 11.9,1,1, -1.487, 10419.403, 361.941, 52643.904 23/01/18,05:01:42,12,10,1, 11.9,1,1, -1.487, 10419.451, 361.945, 52643.877 23/01/18,05:01:42,13,10,1, 11.9,1,1, -1.487, 10419.485, 361.938, 52643.899 23/01/18,05:01:42,14,10,1, 11.9,1,1, -1.487, 10419.525, 361.900, 52643.905 23/01/18,05:01:42,15,10,1, 11.9,1,1, -1.487, 10419.537, 361.900, 52643.902 23/01/18,05:01:42,16,10,1, 11.9,1,1, -1.487, 10419.577, 361.873, 52643.921 23/01/18,05:01:42,17,10,1, 11.9,1,1, -1.487, 10419.589, 361.864, 52643.920 23/01/18,05:01:42,18,10,1, 11.9,1,1, -1.487, 10419.639, 361.841, 52643.916 23/01/18,05:01:42,19,10,1, 11.9,1,1, -1.487, 10419.646, 361.833, 52643.891 23/01/18,05:01:43,00,10,1, 11.9,1,1, -1.490, 10419.639, 361.833, 52643.891 23/01/18,05:01:43,01,10,1, 11.9,1,1, -1.490, 10419.709, 361.802, 52643.869 23/01/18,05:01:43,02,10,1, 11.9,1,1, -1.490, 10419.720, 361.812, 52643.873 23/01/18,05:01:43,03,10,1, 11.9,1,1, -1.490, 10419.767, 361.789, 52643.882 23/01/18,05:01:43,04,10,1, 11.9,1,1, -1.490, 10419.769, 361.780, 52643.876 23/01/18,05:01:43,05,10,1, 11.9,1,1, -1.490, 10419.798, 361.758, 52643.856 23/01/18,05:01:43,06,10,1, 11.9,1,1, -1.490, 10419.818, 361.740, 52643.857 23/01/18,05:01:43,07,10,1, 11.9,1,1, -1.490, 10419.879, 361.700, 52643.803 23/01/18,05:01:43,08,10,1, 11.9,1,1, -1.490, 10419.900, 361.709, 52643.846 23/01/18,05:01:43,09,10,1, 11.9,1,1, -1.490, 10419.934, 361.694, 52643.807 23/01/18,05:01:43,10,10,1, 11.9,1,1, -1.490, 10419.981, 361.690, 52643.808 23/01/18,05:01:43,11,10,1, 11.9,1,1, -1.490, 10419.984, 361.653, 52643.805 23/01/18,05:01:43,12,10,1, 11.9,1,1, -1.490, 10420.026, 361.652, 52643.810 23/01/18,05:01:43,13,10,1, 11.9,1,1, -1.490, 10420.055, 361.658, 52643.800 23/01/18,05:01:43,14,10,1, 11.9,1,1, -1.490, 10420.085, 361.607, 52643.794 23/01/18,05:01:43,15,10,1, 11.9,1,1, -1.490, 10420.123, 361.645, 52643.819 23/01/18,05:01:43,16,10,1, 11.9,1,1, -1.490, 10420.151, 361.607, 52643.760 23/01/18,05:01:43,17,10,1, 11.9,1,1, -1.490, 10420.180, 361.607, 52643.772 23/01/18,05:01:43,18,10,1, 11.9,1,1, -1.490, 10420.204, 361.603, 52643.785 23/01/18,05:01:43,19,10,1, 11.9,1,1, -1.490, 10420.221, 361.598, 52643.738 23/01/18,05:01:44,00,10,1, 11.9,1,1, -1.483, 10420.215, 361.598, 52643.738 23/01/18,05:01:44,01,10,1, 11.9,1,1, -1.483, 10420.301, 361.602, 52643.783 23/01/18,05:01:44,02,10,1, 11.9,1,1, -1.483, 10420.335, 361.593, 52643.754 23/01/18,05:01:44,03,10,1, 11.9,1,1, -1.483, 10420.375, 361.567, 52643.744 23/01/18,05:01:44,04,10,1, 11.9,1,1, -1.483, 10420.375, 361.569, 52643.743 23/01/18,05:01:44,05,10,1, 11.9,1,1, -1.483, 10420.409, 361.539, 52643.742 23/01/18,05:01:44,06,10,1, 11.9,1,1, -1.483, 10420.450, 361.544, 52643.916 23/01/18,05:01:44,07,10,1, 11.9,1,1, -1.483, 10420.507, 361.517, 52643.674 23/01/18,05:01:44,08,10,1, 11.9,1,1, -1.483, 10420.530, 361.508, 52643.679 23/01/18,05:01:44,09,10,1, 11.9,1,1, -1.483, 10420.549, 361.504, 52643.685 23/01/18,05:01:44,10,10,1, 11.9,1,1, -1.483, 10420.564, 361.507, 52643.683 23/01/18,05:01:44,11,10,1, 11.9,1,1, -1.483, 10420.611, 361.514, 52643.668 23/01/18,05:01:44,12,10,1, 11.9,1,1, -1.483, 10420.658, 361.500, 52643.687 23/01/18,05:01:44,13,10,1, 11.9,1,1, -1.483, 10420.680, 361.461, 52643.691 23/01/18,05:01:44,14,10,1, 11.9,1,1, -1.483, 10420.693, 361.480, 52643.682 23/01/18,05:01:44,15,10,1, 11.9,1,1, -1.483, 10420.711, 361.464, 52643.681 23/01/18,05:01:44,16,10,1, 11.9,1,1, -1.483, 10420.794, 361.463, 52643.653 23/01/18,05:01:44,17,10,1, 11.9,1,1, -1.483, 10420.834, 361.446, 52643.694 23/01/18,05:01:44,18,10,1, 11.9,1,1, -1.483, 10420.828, 361.446, 52643.692 23/01/18,05:01:44,19,10,1, 11.9,1,1, -1.483, 10420.859, 361.439, 52643.655 23/01/18,05:01:45,00,10,1, 11.9,1,1, -1.489, 10420.858, 361.439, 52643.655 23/01/18,05:01:45,01,10,1, 11.9,1,1, -1.489, 10420.941, 361.426, 52643.641 23/01/18,05:01:45,02,10,1, 11.9,1,1, -1.489, 10420.974, 361.412, 52643.631 23/01/18,05:01:45,03,10,1, 11.9,1,1, -1.489, 10421.031, 361.390, 52643.606 23/01/18,05:01:45,04,10,1, 11.9,1,1, -1.489, 10421.045, 361.417, 52643.615 23/01/18,05:01:45,05,10,1, 11.9,1,1, -1.489, 10421.087, 361.407, 52643.611 23/01/18,05:01:45,06,10,1, 11.9,1,1, -1.489, 10421.118, 361.374, 52643.607 23/01/18,05:01:45,07,10,1, 11.9,1,1, -1.489, 10421.160, 361.376, 52643.578 23/01/18,05:01:45,08,10,1, 11.9,1,1, -1.489, 10421.195, 361.340, 52643.550 23/01/18,05:01:45,09,10,1, 11.9,1,1, -1.489, 10421.219, 361.348, 52643.554 23/01/18,05:01:45,10,10,1, 11.9,1,1, -1.489, 10421.276, 361.350, 52643.537 23/01/18,05:01:45,11,10,1, 11.9,1,1, -1.489, 10421.313, 361.337, 52643.566 23/01/18,05:01:45,12,10,1, 11.9,1,1, -1.489, 10421.339, 361.313, 52643.563 23/01/18,05:01:45,13,10,1, 11.9,1,1, -1.489, 10421.379, 361.292, 52643.587 23/01/18,05:01:45,14,10,1, 11.9,1,1, -1.489, 10421.416, 361.319, 52643.536 23/01/18,05:01:45,15,10,1, 11.9,1,1, -1.489, 10421.430, 361.275, 52643.535 23/01/18,05:01:45,16,10,1, 11.9,1,1, -1.489, 10421.471, 361.246, 52643.526 23/01/18,05:01:45,17,10,1, 11.9,1,1, -1.489, 10421.499, 361.270, 52643.531 23/01/18,05:01:45,18,10,1, 11.9,1,1, -1.489, 10421.539, 361.219, 52643.571 23/01/18,05:01:45,19,10,1, 11.9,1,1, -1.489, 10421.598, 361.241, 52643.551 23/01/18,05:01:46,00,10,1, 11.9,1,1, -1.487, 10421.592, 361.241, 52643.551 23/01/18,05:01:46,01,10,1, 11.9,1,1, -1.487, 10421.642, 361.206, 52643.521 23/01/18,05:01:46,02,10,1, 11.9,1,1, -1.487, 10421.715, 361.197, 52643.526 23/01/18,05:01:46,03,10,1, 11.9,1,1, -1.487, 10421.735, 361.159, 52643.511 23/01/18,05:01:46,04,10,1, 11.9,1,1, -1.487, 10421.748, 361.161, 52643.454 23/01/18,05:01:46,05,10,1, 11.9,1,1, -1.487, 10421.809, 361.153, 52643.491 23/01/18,05:01:46,06,10,1, 11.9,1,1, -1.487, 10421.847, 361.117, 52643.473 23/01/18,05:01:46,07,10,1, 11.9,1,1, -1.487, 10421.885, 361.118, 52643.458 23/01/18,05:01:46,08,10,1, 11.9,1,1, -1.487, 10421.910, 361.096, 52643.468 23/01/18,05:01:46,09,10,1, 11.9,1,1, -1.487, 10421.946, 361.090, 52643.487 23/01/18,05:01:46,10,10,1, 11.9,1,1, -1.487, 10422.014, 361.062, 52643.476 23/01/18,05:01:46,11,10,1, 11.9,1,1, -1.487, 10422.009, 361.050, 52643.490 23/01/18,05:01:46,12,10,1, 11.9,1,1, -1.487, 10422.033, 361.045, 52643.421 23/01/18,05:01:46,13,10,1, 11.9,1,1, -1.487, 10422.088, 360.998, 52643.468 23/01/18,05:01:46,14,10,1, 11.9,1,1, -1.487, 10422.147, 360.985, 52643.446 23/01/18,05:01:46,15,10,1, 11.9,1,1, -1.487, 10422.152, 360.957, 52643.437 23/01/18,05:01:46,16,10,1, 11.9,1,1, -1.487, 10422.180, 360.941, 52643.387 23/01/18,05:01:46,17,10,1, 11.9,1,1, -1.487, 10422.215, 360.912, 52643.392 23/01/18,05:01:46,18,10,1, 11.9,1,1, -1.487, 10422.265, 360.912, 52643.365 23/01/18,05:01:46,19,10,1, 11.9,1,1, -1.487, 10422.292, 360.893, 52643.389 23/01/18,05:01:47,00,10,1, 11.9,1,1, -1.488, 10422.285, 360.893, 52643.389 23/01/18,05:01:47,01,10,1, 11.9,1,1, -1.488, 10422.385, 360.847, 52643.378 23/01/18,05:01:47,02,10,1, 11.9,1,1, -1.488, 10422.416, 360.815, 52643.377 23/01/18,05:01:47,03,10,1, 11.9,1,1, -1.488, 10422.453, 360.795, 52643.322 23/01/18,05:01:47,04,10,1, 11.9,1,1, -1.488, 10422.472, 360.786, 52643.337 23/01/18,05:01:47,05,10,1, 11.9,1,1, -1.488, 10422.546, 360.779, 52643.382 23/01/18,05:01:47,06,10,1, 11.9,1,1, -1.488, 10422.544, 360.755, 52643.311 23/01/18,05:01:47,07,10,1, 11.9,1,1, -1.488, 10422.613, 360.729, 52643.353 23/01/18,05:01:47,08,10,1, 11.9,1,1, -1.488, 10422.648, 360.713, 52643.319 23/01/18,05:01:47,09,10,1, 11.9,1,1, -1.488, 10422.669, 360.688, 52643.319 23/01/18,05:01:47,10,10,1, 11.9,1,1, -1.488, 10422.713, 360.683, 52643.304 23/01/18,05:01:47,11,10,1, 11.9,1,1, -1.488, 10422.759, 360.663, 52643.280 23/01/18,05:01:47,12,10,1, 11.9,1,1, -1.488, 10422.781, 360.644, 52643.291 23/01/18,05:01:47,13,10,1, 11.9,1,1, -1.488, 10422.846, 360.617, 52643.298 23/01/18,05:01:47,14,10,1, 11.9,1,1, -1.488, 10422.839, 360.600, 52643.357 23/01/18,05:01:47,15,10,1, 11.9,1,1, -1.488, 10422.934, 360.615, 52643.234 23/01/18,05:01:47,16,10,1, 11.9,1,1, -1.488, 10422.945, 360.575, 52643.243 23/01/18,05:01:47,17,10,1, 11.9,1,1, -1.488, 10422.984, 360.579, 52643.240 23/01/18,05:01:47,18,10,1, 11.9,1,1, -1.488, 10423.015, 360.553, 52643.265 23/01/18,05:01:47,19,10,1, 11.9,1,1, -1.488, 10423.048, 360.526, 52643.224 23/01/18,05:01:48,00,10,1, 11.8,1,1, -1.490, 10423.044, 360.526, 52643.224 23/01/18,05:01:48,01,10,1, 11.8,1,1, -1.490, 10423.154, 360.488, 52643.229 23/01/18,05:01:48,02,10,1, 11.8,1,1, -1.490, 10423.185, 360.488, 52643.224 23/01/18,05:01:48,03,10,1, 11.8,1,1, -1.490, 10423.230, 360.486, 52643.202 23/01/18,05:01:48,04,10,1, 11.8,1,1, -1.490, 10423.275, 360.465, 52643.200 23/01/18,05:01:48,05,10,1, 11.8,1,1, -1.490, 10423.309, 360.434, 52643.177 23/01/18,05:01:48,06,10,1, 11.8,1,1, -1.490, 10423.357, 360.416, 52643.140 23/01/18,05:01:48,07,10,1, 11.8,1,1, -1.490, 10423.391, 360.391, 52643.204 23/01/18,05:01:48,08,10,1, 11.8,1,1, -1.490, 10423.437, 360.387, 52643.189 23/01/18,05:01:48,09,10,1, 11.8,1,1, -1.490, 10423.469, 360.387, 52643.210 23/01/18,05:01:48,10,10,1, 11.8,1,1, -1.490, 10423.517, 360.378, 52643.202 23/01/18,05:01:48,11,10,1, 11.8,1,1, -1.490, 10423.568, 360.352, 52643.221 23/01/18,05:01:48,12,10,1, 11.8,1,1, -1.490, 10423.589, 360.298, 52643.185 23/01/18,05:01:48,13,10,1, 11.8,1,1, -1.490, 10423.639, 360.311, 52643.216 23/01/18,05:01:48,14,10,1, 11.8,1,1, -1.490, 10423.685, 360.264, 52643.028 23/01/18,05:01:48,15,10,1, 11.8,1,1, -1.490, 10423.748, 360.281, 52643.185 23/01/18,05:01:48,16,10,1, 11.8,1,1, -1.490, 10423.758, 360.271, 52643.110 23/01/18,05:01:48,17,10,1, 11.8,1,1, -1.490, 10423.797, 360.254, 52643.116 23/01/18,05:01:48,18,10,1, 11.8,1,1, -1.490, 10423.855, 360.259, 52643.320 23/01/18,05:01:48,19,10,1, 11.8,1,1, -1.490, 10423.892, 360.194, 52643.069 23/01/18,05:01:49,00,10,1, 11.8,1,1, -1.488, 10423.887, 360.194, 52643.069 23/01/18,05:01:49,01,10,1, 11.8,1,1, -1.488, 10423.957, 360.130, 52643.135 23/01/18,05:01:49,02,10,1, 11.8,1,1, -1.488, 10423.985, 360.137, 52643.096 23/01/18,05:01:49,03,10,1, 11.8,1,1, -1.488, 10424.012, 360.135, 52643.127 23/01/18,05:01:49,04,10,1, 11.8,1,1, -1.488, 10424.058, 360.115, 52643.143 23/01/18,05:01:49,05,10,1, 11.8,1,1, -1.488, 10424.095, 360.066, 52643.119 23/01/18,05:01:49,06,10,1, 11.8,1,1, -1.488, 10424.128, 360.045, 52643.115 23/01/18,05:01:49,07,10,1, 11.8,1,1, -1.488, 10424.164, 360.047, 52643.099 23/01/18,05:01:49,08,10,1, 11.8,1,1, -1.488, 10424.214, 360.028, 52643.080 23/01/18,05:01:49,09,10,1, 11.8,1,1, -1.488, 10424.259, 359.996, 52643.117 23/01/18,05:01:49,10,10,1, 11.8,1,1, -1.488, 10424.304, 359.970, 52643.089 23/01/18,05:01:49,11,10,1, 11.8,1,1, -1.488, 10424.331, 359.917, 52643.083 23/01/18,05:01:49,12,10,1, 11.8,1,1, -1.488, 10424.361, 359.881, 52643.077 23/01/18,05:01:49,13,10,1, 11.8,1,1, -1.488, 10424.413, 359.870, 52643.066 23/01/18,05:01:49,14,10,1, 11.8,1,1, -1.488, 10424.427, 359.839, 52643.026 23/01/18,05:01:49,15,10,1, 11.8,1,1, -1.488, 10424.470, 359.831, 52643.037 23/01/18,05:01:49,16,10,1, 11.8,1,1, -1.488, 10424.518, 359.812, 52643.010 23/01/18,05:01:49,17,10,1, 11.8,1,1, -1.488, 10424.560, 359.767, 52643.025 23/01/18,05:01:49,18,10,1, 11.8,1,1, -1.488, 10424.605, 359.745, 52642.997 23/01/18,05:01:49,19,10,1, 11.8,1,1, -1.488, 10424.637, 359.705, 52642.969 23/01/18,05:01:50,00,10,1, 11.9,1,1, -1.490, 10424.629, 359.705, 52642.969 23/01/18,05:01:50,01,10,1, 11.9,1,1, -1.490, 10424.687, 359.640, 52642.979 23/01/18,05:01:50,02,10,1, 11.9,1,1, -1.490, 10424.790, 359.564, 52642.782 23/01/18,05:01:50,03,10,1, 11.9,1,1, -1.490, 10424.752, 359.566, 52642.956 23/01/18,05:01:50,04,10,1, 11.9,1,1, -1.490, 10424.820, 359.536, 52642.923 23/01/18,05:01:50,05,10,1, 11.9,1,1, -1.490, 10424.860, 359.516, 52642.956 23/01/18,05:01:50,06,10,1, 11.9,1,1, -1.490, 10424.892, 359.505, 52642.948 23/01/18,05:01:50,07,10,1, 11.9,1,1, -1.490, 10424.937, 359.468, 52642.920 23/01/18,05:01:50,08,10,1, 11.9,1,1, -1.490, 10424.957, 359.433, 52642.933 23/01/18,05:01:50,09,10,1, 11.9,1,1, -1.490, 10425.003, 359.393, 52642.895 23/01/18,05:01:50,10,10,1, 11.9,1,1, -1.490, 10425.024, 359.396, 52642.883 23/01/18,05:01:50,11,10,1, 11.9,1,1, -1.490, 10425.082, 359.346, 52642.879 23/01/18,05:01:50,12,10,1, 11.9,1,1, -1.490, 10425.114, 359.333, 52642.865 23/01/18,05:01:50,13,10,1, 11.9,1,1, -1.490, 10425.163, 359.299, 52642.905 23/01/18,05:01:50,14,10,1, 11.9,1,1, -1.490, 10425.188, 359.308, 52642.881 23/01/18,05:01:50,15,10,1, 11.9,1,1, -1.490, 10425.241, 359.288, 52642.868 23/01/18,05:01:50,16,10,1, 11.9,1,1, -1.490, 10425.288, 359.253, 52642.846 23/01/18,05:01:50,17,10,1, 11.9,1,1, -1.490, 10425.329, 359.228, 52642.841 23/01/18,05:01:50,18,10,1, 11.9,1,1, -1.490, 10425.341, 359.213, 52642.822 23/01/18,05:01:50,19,10,1, 11.9,1,1, -1.490, 10425.396, 359.194, 52642.840 23/01/18,05:01:51,00,10,1, 11.8,1,1, -1.487, 10425.389, 359.194, 52642.840 23/01/18,05:01:51,01,10,1, 11.8,1,1, -1.487, 10425.491, 359.131, 52642.678 23/01/18,05:01:51,02,10,1, 11.8,1,1, -1.487, 10425.520, 359.123, 52642.869 23/01/18,05:01:51,03,10,1, 11.8,1,1, -1.487, 10425.557, 359.111, 52642.834 23/01/18,05:01:51,04,10,1, 11.8,1,1, -1.487, 10425.592, 359.087, 52642.841 23/01/18,05:01:51,05,10,1, 11.8,1,1, -1.487, 10425.642, 359.061, 52642.819 23/01/18,05:01:51,06,10,1, 11.8,1,1, -1.487, 10425.675, 359.029, 52642.795 23/01/18,05:01:51,07,10,1, 11.8,1,1, -1.487, 10425.742, 359.044, 52642.821 23/01/18,05:01:51,08,10,1, 11.8,1,1, -1.487, 10425.749, 358.993, 52642.814 23/01/18,05:01:51,09,10,1, 11.8,1,1, -1.487, 10425.777, 359.003, 52642.796 23/01/18,05:01:51,10,10,1, 11.8,1,1, -1.487, 10425.848, 358.989, 52642.764 23/01/18,05:01:51,11,10,1, 11.8,1,1, -1.487, 10425.865, 358.952, 52642.764 23/01/18,05:01:51,12,10,1, 11.8,1,1, -1.487, 10425.907, 358.934, 52642.738 23/01/18,05:01:51,13,10,1, 11.8,1,1, -1.487, 10425.948, 358.931, 52642.787 23/01/18,05:01:51,14,10,1, 11.8,1,1, -1.487, 10425.981, 358.902, 52642.751 23/01/18,05:01:51,15,10,1, 11.8,1,1, -1.487, 10426.005, 358.880, 52642.747 23/01/18,05:01:51,16,10,1, 11.8,1,1, -1.487, 10426.076, 358.882, 52642.752 23/01/18,05:01:51,17,10,1, 11.8,1,1, -1.487, 10426.122, 358.865, 52642.745 23/01/18,05:01:51,18,10,1, 11.8,1,1, -1.487, 10426.165, 358.823, 52642.734 23/01/18,05:01:51,19,10,1, 11.8,1,1, -1.487, 10426.179, 358.794, 52642.656 23/01/18,05:01:52,00,10,1, 11.9,1,1, -1.486, 10426.173, 358.794, 52642.656 23/01/18,05:01:52,01,10,1, 11.9,1,1, -1.486, 10426.246, 358.745, 52642.715 23/01/18,05:01:52,02,10,1, 11.9,1,1, -1.486, 10426.295, 358.733, 52642.685 23/01/18,05:01:52,03,10,1, 11.9,1,1, -1.486, 10426.315, 358.720, 52642.702 23/01/18,05:01:52,04,10,1, 11.9,1,1, -1.486, 10426.348, 358.665, 52642.640 23/01/18,05:01:52,05,10,1, 11.9,1,1, -1.486, 10426.382, 358.636, 52642.674 23/01/18,05:01:52,06,10,1, 11.9,1,1, -1.486, 10426.428, 358.604, 52642.643 23/01/18,05:01:52,07,10,1, 11.9,1,1, -1.486, 10426.473, 358.588, 52642.640 23/01/18,05:01:52,08,10,1, 11.9,1,1, -1.486, 10426.482, 358.577, 52642.614 23/01/18,05:01:52,09,10,1, 11.9,1,1, -1.486, 10426.534, 358.544, 52642.622 23/01/18,05:01:52,10,10,1, 11.9,1,1, -1.486, 10426.596, 358.507, 52642.605 23/01/18,05:01:52,11,10,1, 11.9,1,1, -1.486, 10426.620, 358.511, 52642.598 23/01/18,05:01:52,12,10,1, 11.9,1,1, -1.486, 10426.645, 358.489, 52642.580 23/01/18,05:01:52,13,10,1, 11.9,1,1, -1.486, 10426.673, 358.460, 52642.612 23/01/18,05:01:52,14,10,1, 11.9,1,1, -1.486, 10426.720, 358.414, 52642.322 23/01/18,05:01:52,15,10,1, 11.9,1,1, -1.486, 10426.703, 358.430, 52642.622 23/01/18,05:01:52,16,10,1, 11.9,1,1, -1.486, 10426.750, 358.405, 52642.727 23/01/18,05:01:52,17,10,1, 11.9,1,1, -1.486, 10426.807, 358.375, 52642.551 23/01/18,05:01:52,18,10,1, 11.9,1,1, -1.486, 10426.866, 358.358, 52642.493 23/01/18,05:01:52,19,10,1, 11.9,1,1, -1.486, 10426.873, 358.347, 52642.549 23/01/18,05:01:53,00,10,1, 11.9,1,1, -1.488, 10426.866, 358.347, 52642.549 23/01/18,05:01:53,01,10,1, 11.9,1,1, -1.488, 10426.969, 358.350, 52642.523 23/01/18,05:01:53,02,10,1, 11.9,1,1, -1.488, 10426.961, 358.307, 52642.506 23/01/18,05:01:53,03,10,1, 11.9,1,1, -1.488, 10427.024, 358.304, 52642.483 23/01/18,05:01:53,04,10,1, 11.9,1,1, -1.488, 10427.060, 358.271, 52642.561 23/01/18,05:01:53,05,10,1, 11.9,1,1, -1.488, 10427.087, 358.241, 52642.466 23/01/18,05:01:53,06,10,1, 11.9,1,1, -1.488, 10427.116, 358.264, 52642.446 23/01/18,05:01:53,07,10,1, 11.9,1,1, -1.488, 10427.167, 358.222, 52642.484 23/01/18,05:01:53,08,10,1, 11.9,1,1, -1.488, 10427.218, 358.224, 52642.459 23/01/18,05:01:53,09,10,1, 11.9,1,1, -1.488, 10427.249, 358.165, 52642.434 23/01/18,05:01:53,10,10,1, 11.9,1,1, -1.488, 10427.301, 358.153, 52642.444 23/01/18,05:01:53,11,10,1, 11.9,1,1, -1.488, 10427.309, 358.144, 52642.446 23/01/18,05:01:53,12,10,1, 11.9,1,1, -1.488, 10427.334, 358.136, 52642.448 23/01/18,05:01:53,13,10,1, 11.9,1,1, -1.488, 10427.398, 358.091, 52642.402 23/01/18,05:01:53,14,10,1, 11.9,1,1, -1.488, 10427.416, 358.072, 52642.407 23/01/18,05:01:53,15,10,1, 11.9,1,1, -1.488, 10427.460, 358.049, 52642.407 23/01/18,05:01:53,16,10,1, 11.9,1,1, -1.488, 10427.482, 358.032, 52642.445 23/01/18,05:01:53,17,10,1, 11.9,1,1, -1.488, 10427.545, 357.989, 52642.412 23/01/18,05:01:53,18,10,1, 11.9,1,1, -1.488, 10427.565, 357.975, 52642.405 23/01/18,05:01:53,19,10,1, 11.9,1,1, -1.488, 10427.596, 357.969, 52642.443 23/01/18,05:01:54,00,10,1, 11.8,1,1, -1.489, 10427.592, 357.969, 52642.443 23/01/18,05:01:54,01,10,1, 11.8,1,1, -1.489, 10427.672, 357.902, 52642.400 23/01/18,05:01:54,02,10,1, 11.8,1,1, -1.489, 10427.695, 357.893, 52642.394 23/01/18,05:01:54,03,10,1, 11.8,1,1, -1.489, 10427.733, 357.867, 52642.358 23/01/18,05:01:54,04,10,1, 11.8,1,1, -1.489, 10427.744, 357.853, 52642.345 23/01/18,05:01:54,05,10,1, 11.8,1,1, -1.489, 10427.800, 357.855, 52642.259 23/01/18,05:01:54,06,10,1, 11.8,1,1, -1.489, 10427.824, 357.800, 52642.409 23/01/18,05:01:54,07,10,1, 11.8,1,1, -1.489, 10427.841, 357.779, 52642.380 23/01/18,05:01:54,08,10,1, 11.8,1,1, -1.489, 10427.866, 357.746, 52642.346 23/01/18,05:01:54,09,10,1, 11.8,1,1, -1.489, 10427.912, 357.741, 52642.328 23/01/18,05:01:54,10,10,1, 11.8,1,1, -1.489, 10427.952, 357.718, 52642.334 23/01/18,05:01:54,11,10,1, 11.8,1,1, -1.489, 10427.978, 357.700, 52642.311 23/01/18,05:01:54,12,10,1, 11.8,1,1, -1.489, 10428.020, 357.688, 52642.316 23/01/18,05:01:54,13,10,1, 11.8,1,1, -1.489, 10428.042, 357.639, 52642.324 23/01/18,05:01:54,14,10,1, 11.8,1,1, -1.489, 10428.069, 357.645, 52642.231 23/01/18,05:01:54,15,10,1, 11.8,1,1, -1.489, 10428.100, 357.604, 52642.295 23/01/18,05:01:54,16,10,1, 11.8,1,1, -1.489, 10428.139, 357.594, 52642.302 23/01/18,05:01:54,17,10,1, 11.8,1,1, -1.489, 10428.160, 357.591, 52642.232 23/01/18,05:01:54,18,10,1, 11.8,1,1, -1.489, 10428.208, 357.544, 52642.243 23/01/18,05:01:54,19,10,1, 11.8,1,1, -1.489, 10428.223, 357.539, 52642.146 23/01/18,05:01:55,00,10,1, 11.9,1,1, -1.490, 10428.218, 357.539, 52642.146 23/01/18,05:01:55,01,10,1, 11.9,1,1, -1.490, 10428.290, 357.487, 52642.233 23/01/18,05:01:55,02,10,1, 11.9,1,1, -1.490, 10428.315, 357.469, 52642.197 23/01/18,05:01:55,03,10,1, 11.9,1,1, -1.490, 10428.333, 357.455, 52642.182 23/01/18,05:01:55,04,10,1, 11.9,1,1, -1.490, 10428.376, 357.420, 52642.163 23/01/18,05:01:55,05,10,1, 11.9,1,1, -1.490, 10428.424, 357.399, 52642.175 23/01/18,05:01:55,06,10,1, 11.9,1,1, -1.490, 10428.435, 357.346, 52642.212 23/01/18,05:01:55,07,10,1, 11.9,1,1, -1.490, 10428.454, 357.335, 52642.126 23/01/18,05:01:55,08,10,1, 11.9,1,1, -1.490, 10428.468, 357.302, 52642.150 23/01/18,05:01:55,09,10,1, 11.9,1,1, -1.490, 10428.503, 357.313, 52642.151 23/01/18,05:01:55,10,10,1, 11.9,1,1, -1.490, 10428.528, 357.282, 52642.148 23/01/18,05:01:55,11,10,1, 11.9,1,1, -1.490, 10428.585, 357.245, 52642.124 23/01/18,05:01:55,12,10,1, 11.9,1,1, -1.490, 10428.606, 357.220, 52642.160 23/01/18,05:01:55,13,10,1, 11.9,1,1, -1.490, 10428.614, 357.216, 52642.112 23/01/18,05:01:55,14,10,1, 11.9,1,1, -1.490, 10428.674, 357.195, 52642.124 23/01/18,05:01:55,15,10,1, 11.9,1,1, -1.490, 10428.654, 357.162, 52642.103 23/01/18,05:01:55,16,10,1, 11.9,1,1, -1.490, 10428.695, 357.128, 52642.082 23/01/18,05:01:55,17,10,1, 11.9,1,1, -1.490, 10428.716, 357.080, 52642.091 23/01/18,05:01:55,18,10,1, 11.9,1,1, -1.490, 10428.750, 357.085, 52642.084 23/01/18,05:01:55,19,10,1, 11.9,1,1, -1.490, 10428.739, 357.057, 52642.093 23/01/18,05:01:56,00,10,1, 11.9,1,1, -1.486, 10428.735, 357.057, 52642.093 23/01/18,05:01:56,01,10,1, 11.9,1,1, -1.486, 10428.807, 356.983, 52642.073 23/01/18,05:01:56,02,10,1, 11.9,1,1, -1.486, 10428.814, 356.966, 52642.062 23/01/18,05:01:56,03,10,1, 11.9,1,1, -1.486, 10428.840, 356.948, 52642.038 23/01/18,05:01:56,04,10,1, 11.9,1,1, -1.486, 10428.839, 356.896, 52641.967 23/01/18,05:01:56,05,10,1, 11.9,1,1, -1.486, 10428.863, 356.869, 52642.007 23/01/18,05:01:56,06,10,1, 11.9,1,1, -1.486, 10428.905, 356.858, 52642.013 23/01/18,05:01:56,07,10,1, 11.9,1,1, -1.486, 10428.912, 356.796, 52641.961 23/01/18,05:01:56,08,10,1, 11.9,1,1, -1.486, 10428.926, 356.786, 52642.023 23/01/18,05:01:56,09,10,1, 11.9,1,1, -1.486, 10428.921, 356.738, 52641.981 23/01/18,05:01:56,10,10,1, 11.9,1,1, -1.486, 10428.939, 356.716, 52641.954 23/01/18,05:01:56,11,10,1, 11.9,1,1, -1.486, 10428.984, 356.703, 52641.997 23/01/18,05:01:56,12,10,1, 11.9,1,1, -1.486, 10428.996, 356.656, 52641.927 23/01/18,05:01:56,13,10,1, 11.9,1,1, -1.486, 10429.022, 356.630, 52641.955 23/01/18,05:01:56,14,10,1, 11.9,1,1, -1.486, 10429.026, 356.604, 52641.886 23/01/18,05:01:56,15,10,1, 11.9,1,1, -1.486, 10429.061, 356.566, 52641.874 23/01/18,05:01:56,16,10,1, 11.9,1,1, -1.486, 10429.083, 356.525, 52641.870 23/01/18,05:01:56,17,10,1, 11.9,1,1, -1.486, 10429.077, 356.490, 52641.875 23/01/18,05:01:56,18,10,1, 11.9,1,1, -1.486, 10429.111, 356.468, 52641.894 23/01/18,05:01:56,19,10,1, 11.9,1,1, -1.486, 10429.103, 356.444, 52641.845 23/01/18,05:01:57,00,10,1, 11.9,1,1, -1.487, 10429.102, 356.444, 52641.845 23/01/18,05:01:57,01,10,1, 11.9,1,1, -1.487, 10429.148, 356.368, 52641.838 23/01/18,05:01:57,02,10,1, 11.9,1,1, -1.487, 10429.151, 356.375, 52641.935 23/01/18,05:01:57,03,10,1, 11.9,1,1, -1.487, 10429.192, 356.327, 52641.866 23/01/18,05:01:57,04,10,1, 11.9,1,1, -1.487, 10429.195, 356.316, 52641.916 23/01/18,05:01:57,05,10,1, 11.9,1,1, -1.487, 10429.235, 356.245, 52641.902 23/01/18,05:01:57,06,10,1, 11.9,1,1, -1.487, 10429.237, 356.223, 52641.858 23/01/18,05:01:57,07,10,1, 11.9,1,1, -1.487, 10429.288, 356.205, 52641.900 23/01/18,05:01:57,08,10,1, 11.9,1,1, -1.487, 10429.254, 356.179, 52641.835 23/01/18,05:01:57,09,10,1, 11.9,1,1, -1.487, 10429.311, 356.122, 52641.860 23/01/18,05:01:57,10,10,1, 11.9,1,1, -1.487, 10429.313, 356.127, 52641.834 23/01/18,05:01:57,11,10,1, 11.9,1,1, -1.487, 10429.358, 356.065, 52641.820 23/01/18,05:01:57,12,10,1, 11.9,1,1, -1.487, 10429.374, 356.049, 52641.818 23/01/18,05:01:57,13,10,1, 11.9,1,1, -1.487, 10429.412, 355.989, 52641.785 23/01/18,05:01:57,14,10,1, 11.9,1,1, -1.487, 10429.406, 355.983, 52641.794 23/01/18,05:01:57,15,10,1, 11.9,1,1, -1.487, 10429.447, 355.946, 52641.784 23/01/18,05:01:57,16,10,1, 11.9,1,1, -1.487, 10429.459, 355.888, 52641.747 23/01/18,05:01:57,17,10,1, 11.9,1,1, -1.487, 10429.472, 355.874, 52641.757 23/01/18,05:01:57,18,10,1, 11.9,1,1, -1.487, 10429.497, 355.858, 52641.719 23/01/18,05:01:57,19,10,1, 11.9,1,1, -1.487, 10429.520, 355.822, 52641.705 23/01/18,05:01:58,00,10,1, 11.9,1,1, -1.490, 10429.519, 355.822, 52641.705 23/01/18,05:01:58,01,10,1, 11.9,1,1, -1.490, 10429.571, 355.773, 52641.682 23/01/18,05:01:58,02,10,1, 11.9,1,1, -1.490, 10429.593, 355.724, 52641.689 23/01/18,05:01:58,03,10,1, 11.9,1,1, -1.490, 10429.615, 355.689, 52641.659 23/01/18,05:01:58,04,10,1, 11.9,1,1, -1.490, 10429.631, 355.674, 52641.627 23/01/18,05:01:58,05,10,1, 11.9,1,1, -1.490, 10429.678, 355.643, 52641.505 23/01/18,05:01:58,06,10,1, 11.9,1,1, -1.490, 10429.669, 355.612, 52641.676 23/01/18,05:01:58,07,10,1, 11.9,1,1, -1.490, 10429.674, 355.578, 52641.647 23/01/18,05:01:58,08,10,1, 11.9,1,1, -1.490, 10429.737, 355.536, 52641.618 23/01/18,05:01:58,09,10,1, 11.9,1,1, -1.490, 10429.748, 355.497, 52641.594 23/01/18,05:01:58,10,10,1, 11.9,1,1, -1.490, 10429.782, 355.473, 52641.589 23/01/18,05:01:58,11,10,1, 11.9,1,1, -1.490, 10429.797, 355.466, 52641.565 23/01/18,05:01:58,12,10,1, 11.9,1,1, -1.490, 10429.821, 355.399, 52641.528 23/01/18,05:01:58,13,10,1, 11.9,1,1, -1.490, 10429.826, 355.383, 52641.497 23/01/18,05:01:58,14,10,1, 11.9,1,1, -1.490, 10429.864, 355.356, 52641.511 23/01/18,05:01:58,15,10,1, 11.9,1,1, -1.490, 10429.869, 355.336, 52641.487 23/01/18,05:01:58,16,10,1, 11.9,1,1, -1.490, 10429.898, 355.304, 52641.503 23/01/18,05:01:58,17,10,1, 11.9,1,1, -1.490, 10429.916, 355.268, 52641.455 23/01/18,05:01:58,18,10,1, 11.9,1,1, -1.490, 10429.923, 355.210, 52641.470 23/01/18,05:01:58,19,10,1, 11.9,1,1, -1.490, 10429.937, 355.210, 52641.476 23/01/18,05:01:59,00,10,1, 11.8,1,1, -1.488, 10429.937, 355.210, 52641.476 23/01/18,05:01:59,01,10,1, 11.8,1,1, -1.488, 10429.967, 355.140, 52641.453 23/01/18,05:01:59,02,10,1, 11.8,1,1, -1.488, 10430.026, 355.138, 52641.508 23/01/18,05:01:59,03,10,1, 11.8,1,1, -1.488, 10430.005, 355.123, 52641.342 23/01/18,05:01:59,04,10,1, 11.8,1,1, -1.488, 10430.034, 355.084, 52641.405 23/01/18,05:01:59,05,10,1, 11.8,1,1, -1.488, 10430.047, 355.079, 52641.376 23/01/18,05:01:59,06,10,1, 11.8,1,1, -1.488, 10430.070, 355.035, 52641.345 23/01/18,05:01:59,07,10,1, 11.8,1,1, -1.488, 10430.101, 355.003, 52641.363 23/01/18,05:01:59,08,10,1, 11.8,1,1, -1.488, 10430.152, 354.958, 52641.322 23/01/18,05:01:59,09,10,1, 11.8,1,1, -1.488, 10430.137, 354.934, 52641.324 23/01/18,05:01:59,10,10,1, 11.8,1,1, -1.488, 10430.175, 354.913, 52641.306 23/01/18,05:01:59,11,10,1, 11.8,1,1, -1.488, 10430.194, 354.880, 52641.307 23/01/18,05:01:59,12,10,1, 11.8,1,1, -1.488, 10430.185, 354.873, 52641.307 23/01/18,05:01:59,13,10,1, 11.8,1,1, -1.488, 10430.233, 354.840, 52641.289 23/01/18,05:01:59,14,10,1, 11.8,1,1, -1.488, 10430.230, 354.811, 52641.289 23/01/18,05:01:59,15,10,1, 11.8,1,1, -1.488, 10430.251, 354.795, 52641.286 23/01/18,05:01:59,16,10,1, 11.8,1,1, -1.488, 10430.275, 354.726, 52641.259 23/01/18,05:01:59,17,10,1, 11.8,1,1, -1.488, 10430.291, 354.730, 52641.255 23/01/18,05:01:59,18,10,1, 11.8,1,1, -1.488, 10430.298, 354.654, 52641.202 23/01/18,05:01:59,19,10,1, 11.8,1,1, -1.488, 10430.327, 354.669, 52641.236 23/01/18,05:02:00,00,10,1, 11.9,1,1, -1.489, 10430.321, 354.669, 52641.236 23/01/18,05:02:00,01,10,1, 11.9,1,1, -1.489, 10430.363, 354.584, 52641.173 23/01/18,05:02:00,02,10,1, 11.9,1,1, -1.489, 10430.359, 354.515, 52641.054 23/01/18,05:02:00,03,10,1, 11.9,1,1, -1.489, 10430.389, 354.526, 52641.073 23/01/18,05:02:00,04,10,1, 11.9,1,1, -1.489, 10430.384, 354.467, 52641.104 23/01/18,05:02:00,05,10,1, 11.9,1,1, -1.489, 10430.407, 354.427, 52641.023 23/01/18,05:02:00,06,10,1, 11.9,1,1, -1.489, 10430.449, 354.391, 52641.000 23/01/18,05:02:00,07,10,1, 11.9,1,1, -1.489, 10430.467, 354.386, 52641.019 23/01/18,05:02:00,08,10,1, 11.9,1,1, -1.489, 10430.479, 354.362, 52641.040 23/01/18,05:02:00,09,10,1, 11.9,1,1, -1.489, 10430.508, 354.314, 52640.976 23/01/18,05:02:00,10,10,1, 11.9,1,1, -1.489, 10430.521, 354.273, 52640.964 23/01/18,05:02:00,11,10,1, 11.9,1,1, -1.489, 10430.525, 354.255, 52640.965 23/01/18,05:02:00,12,10,1, 11.9,1,1, -1.489, 10430.553, 354.267, 52640.998 23/01/18,05:02:00,13,10,1, 11.9,1,1, -1.489, 10430.581, 354.219, 52640.941 23/01/18,05:02:00,14,10,1, 11.9,1,1, -1.489, 10430.618, 354.182, 52640.910 23/01/18,05:02:00,15,10,1, 11.9,1,1, -1.489, 10430.627, 354.176, 52640.904 23/01/18,05:02:00,16,10,1, 11.9,1,1, -1.489, 10430.633, 354.130, 52640.907 23/01/18,05:02:00,17,10,1, 11.9,1,1, -1.489, 10430.642, 354.091, 52640.846 23/01/18,05:02:00,18,10,1, 11.9,1,1, -1.489, 10430.655, 354.062, 52640.909 23/01/18,05:02:00,19,10,1, 11.9,1,1, -1.489, 10430.678, 354.045, 52640.883 23/01/18,05:02:01,00,10,1, 11.8,1,1, -1.488, 10430.671, 354.045, 52640.883 23/01/18,05:02:01,01,10,1, 11.8,1,1, -1.488, 10430.679, 353.967, 52640.831 23/01/18,05:02:01,02,10,1, 11.8,1,1, -1.488, 10430.717, 353.964, 52640.844 23/01/18,05:02:01,03,10,1, 11.8,1,1, -1.488, 10430.745, 353.935, 52640.816 23/01/18,05:02:01,04,10,1, 11.8,1,1, -1.488, 10430.739, 353.909, 52640.819 23/01/18,05:02:01,05,10,1, 11.8,1,1, -1.488, 10430.765, 353.858, 52640.790 23/01/18,05:02:01,06,10,1, 11.8,1,1, -1.488, 10430.750, 353.854, 52640.748 23/01/18,05:02:01,07,10,1, 11.8,1,1, -1.488, 10430.776, 353.827, 52640.780 23/01/18,05:02:01,08,10,1, 11.8,1,1, -1.488, 10430.797, 353.782, 52640.730 23/01/18,05:02:01,09,10,1, 11.8,1,1, -1.488, 10430.804, 353.786, 52640.722 23/01/18,05:02:01,10,10,1, 11.8,1,1, -1.488, 10430.822, 353.757, 52640.751 23/01/18,05:02:01,11,10,1, 11.8,1,1, -1.488, 10430.831, 353.752, 52640.754 23/01/18,05:02:01,12,10,1, 11.8,1,1, -1.488, 10430.808, 353.719, 52640.729 23/01/18,05:02:01,13,10,1, 11.8,1,1, -1.488, 10430.855, 353.705, 52640.725 23/01/18,05:02:01,14,10,1, 11.8,1,1, -1.488, 10430.882, 353.690, 52640.738 23/01/18,05:02:01,15,10,1, 11.8,1,1, -1.488, 10430.885, 353.649, 52640.723 23/01/18,05:02:01,16,10,1, 11.8,1,1, -1.488, 10430.919, 353.613, 52640.701 23/01/18,05:02:01,17,10,1, 11.8,1,1, -1.488, 10430.889, 353.626, 52640.656 23/01/18,05:02:01,18,10,1, 11.8,1,1, -1.488, 10430.937, 353.607, 52640.648 23/01/18,05:02:01,19,10,1, 11.8,1,1, -1.488, 10430.908, 353.571, 52640.622 23/01/18,05:02:02,00,10,1, 11.9,1,1, -1.489, 10430.905, 353.571, 52640.622 23/01/18,05:02:02,01,10,1, 11.9,1,1, -1.489, 10430.943, 353.517, 52640.655 23/01/18,05:02:02,02,10,1, 11.9,1,1, -1.489, 10430.928, 353.498, 52640.630 23/01/18,05:02:02,03,10,1, 11.9,1,1, -1.489, 10430.964, 353.469, 52640.625 23/01/18,05:02:02,04,10,1, 11.9,1,1, -1.489, 10430.977, 353.471, 52640.621 23/01/18,05:02:02,05,10,1, 11.9,1,1, -1.489, 10430.977, 353.426, 52640.617 23/01/18,05:02:02,06,10,1, 11.9,1,1, -1.489, 10430.991, 353.429, 52640.629 23/01/18,05:02:02,07,10,1, 11.9,1,1, -1.489, 10430.976, 353.386, 52640.574 23/01/18,05:02:02,08,10,1, 11.9,1,1, -1.489, 10431.023, 353.404, 52640.598 23/01/18,05:02:02,09,10,1, 11.9,1,1, -1.489, 10431.001, 353.358, 52640.564 23/01/18,05:02:02,10,10,1, 11.9,1,1, -1.489, 10430.996, 353.343, 52640.544 23/01/18,05:02:02,11,10,1, 11.9,1,1, -1.489, 10431.032, 353.312, 52640.525 23/01/18,05:02:02,12,10,1, 11.9,1,1, -1.489, 10431.002, 353.302, 52640.526 23/01/18,05:02:02,13,10,1, 11.9,1,1, -1.489, 10431.010, 353.298, 52640.557 23/01/18,05:02:02,14,10,1, 11.9,1,1, -1.489, 10431.015, 353.247, 52640.485 23/01/18,05:02:02,15,10,1, 11.9,1,1, -1.489, 10431.016, 353.218, 52640.478 23/01/18,05:02:02,16,10,1, 11.9,1,1, -1.489, 10431.011, 353.194, 52640.528 23/01/18,05:02:02,17,10,1, 11.9,1,1, -1.489, 10431.019, 353.185, 52640.495 23/01/18,05:02:02,18,10,1, 11.9,1,1, -1.489, 10431.005, 353.172, 52640.471 23/01/18,05:02:02,19,10,1, 11.9,1,1, -1.489, 10430.990, 353.159, 52640.453 23/01/18,05:02:03,00,10,1, 11.9,1,1, -1.487, 10430.988, 353.159, 52640.453 23/01/18,05:02:03,01,10,1, 11.9,1,1, -1.487, 10431.015, 353.111, 52640.440 23/01/18,05:02:03,02,10,1, 11.9,1,1, -1.487, 10430.986, 353.092, 52640.476 23/01/18,05:02:03,03,10,1, 11.9,1,1, -1.487, 10430.987, 353.080, 52640.431 23/01/18,05:02:03,04,10,1, 11.9,1,1, -1.487, 10430.991, 353.045, 52640.450 23/01/18,05:02:03,05,10,1, 11.9,1,1, -1.487, 10430.985, 353.033, 52640.406 23/01/18,05:02:03,06,10,1, 11.9,1,1, -1.487, 10430.970, 353.022, 52640.424 23/01/18,05:02:03,07,10,1, 11.9,1,1, -1.487, 10430.979, 352.993, 52640.384 23/01/18,05:02:03,08,10,1, 11.9,1,1, -1.487, 10430.986, 352.993, 52640.411 23/01/18,05:02:03,09,10,1, 11.9,1,1, -1.487, 10430.969, 352.959, 52640.418 23/01/18,05:02:03,10,10,1, 11.9,1,1, -1.487, 10430.978, 352.953, 52640.403 23/01/18,05:02:03,11,10,1, 11.9,1,1, -1.487, 10430.939, 352.925, 52640.380 23/01/18,05:02:03,12,10,1, 11.9,1,1, -1.487, 10430.933, 352.923, 52640.395 23/01/18,05:02:03,13,10,1, 11.9,1,1, -1.487, 10430.968, 352.915, 52640.374 23/01/18,05:02:03,14,10,1, 11.9,1,1, -1.487, 10430.974, 352.874, 52640.150 23/01/18,05:02:03,15,10,1, 11.9,1,1, -1.487, 10430.928, 352.868, 52640.305 23/01/18,05:02:03,16,10,1, 11.9,1,1, -1.487, 10430.984, 352.855, 52640.309 23/01/18,05:02:03,17,10,1, 11.9,1,1, -1.487, 10430.968, 352.821, 52640.344 23/01/18,05:02:03,18,10,1, 11.9,1,1, -1.487, 10430.917, 352.806, 52640.291 23/01/18,05:02:03,19,10,1, 11.9,1,1, -1.487, 10430.936, 352.756, 52640.303 23/01/18,05:02:04,00,10,1, 11.9,1,1, -1.490, 10430.930, 352.756, 52640.303 23/01/18,05:02:04,01,10,1, 11.9,1,1, -1.490, 10430.928, 352.736, 52640.302 23/01/18,05:02:04,02,10,1, 11.9,1,1, -1.490, 10430.899, 352.746, 52640.281 23/01/18,05:02:04,03,10,1, 11.9,1,1, -1.490, 10430.896, 352.699, 52640.302 23/01/18,05:02:04,04,10,1, 11.9,1,1, -1.490, 10430.921, 352.697, 52640.238 23/01/18,05:02:04,05,10,1, 11.9,1,1, -1.490, 10430.874, 352.690, 52640.224 23/01/18,05:02:04,06,10,1, 11.9,1,1, -1.490, 10430.881, 352.663, 52640.158 23/01/18,05:02:04,07,10,1, 11.9,1,1, -1.490, 10430.855, 352.648, 52640.202 23/01/18,05:02:04,08,10,1, 11.9,1,1, -1.490, 10430.829, 352.638, 52640.236 23/01/18,05:02:04,09,10,1, 11.9,1,1, -1.490, 10430.821, 352.642, 52640.191 23/01/18,05:02:04,10,10,1, 11.9,1,1, -1.490, 10430.817, 352.622, 52640.186 23/01/18,05:02:04,11,10,1, 11.9,1,1, -1.490, 10430.818, 352.581, 52640.210 23/01/18,05:02:04,12,10,1, 11.9,1,1, -1.490, 10430.793, 352.579, 52640.197 23/01/18,05:02:04,13,10,1, 11.9,1,1, -1.490, 10430.780, 352.543, 52640.198 23/01/18,05:02:04,14,10,1, 11.9,1,1, -1.490, 10430.758, 352.543, 52640.143 23/01/18,05:02:04,15,10,1, 11.9,1,1, -1.490, 10430.771, 352.536, 52640.158 23/01/18,05:02:04,16,10,1, 11.9,1,1, -1.490, 10430.730, 352.533, 52640.155 23/01/18,05:02:04,17,10,1, 11.9,1,1, -1.490, 10430.704, 352.499, 52640.137 23/01/18,05:02:04,18,10,1, 11.9,1,1, -1.490, 10430.698, 352.504, 52640.155 23/01/18,05:02:04,19,10,1, 11.9,1,1, -1.490, 10430.675, 352.478, 52640.158 23/01/18,05:02:05,00,10,1, 11.9,1,1, -1.491, 10430.671, 352.478, 52640.158 23/01/18,05:02:05,01,10,1, 11.9,1,1, -1.491, 10430.645, 352.459, 52640.094 23/01/18,05:02:05,02,10,1, 11.9,1,1, -1.491, 10430.621, 352.446, 52640.115 23/01/18,05:02:05,03,10,1, 11.9,1,1, -1.491, 10430.634, 352.458, 52640.079 23/01/18,05:02:05,04,10,1, 11.9,1,1, -1.491, 10430.597, 352.377, 52640.095 23/01/18,05:02:05,05,10,1, 11.9,1,1, -1.491, 10430.592, 352.422, 52640.055 23/01/18,05:02:05,06,10,1, 11.9,1,1, -1.491, 10430.600, 352.406, 52640.047 23/01/18,05:02:05,07,10,1, 11.9,1,1, -1.491, 10430.569, 352.420, 52640.057 23/01/18,05:02:05,08,10,1, 11.9,1,1, -1.491, 10430.546, 352.395, 52640.059 23/01/18,05:02:05,09,10,1, 11.9,1,1, -1.491, 10430.524, 352.389, 52640.018 23/01/18,05:02:05,10,10,1, 11.9,1,1, -1.491, 10430.500, 352.388, 52640.067 23/01/18,05:02:05,11,10,1, 11.9,1,1, -1.491, 10430.511, 352.376, 52640.160 23/01/18,05:02:05,12,10,1, 11.9,1,1, -1.491, 10430.500, 352.357, 52640.058 23/01/18,05:02:05,13,10,1, 11.9,1,1, -1.491, 10430.462, 352.366, 52640.031 23/01/18,05:02:05,14,10,1, 11.9,1,1, -1.491, 10430.436, 352.339, 52640.025 23/01/18,05:02:05,15,10,1, 11.9,1,1, -1.491, 10430.422, 352.314, 52640.006 23/01/18,05:02:05,16,10,1, 11.9,1,1, -1.491, 10430.396, 352.286, 52640.017 23/01/18,05:02:05,17,10,1, 11.9,1,1, -1.491, 10430.358, 352.279, 52639.982 23/01/18,05:02:05,18,10,1, 11.9,1,1, -1.491, 10430.380, 352.306, 52639.964 23/01/18,05:02:05,19,10,1, 11.9,1,1, -1.491, 10430.343, 352.267, 52639.962 23/01/18,05:02:06,00,10,1, 11.9,1,1, -1.490, 10430.337, 352.267, 52639.962 23/01/18,05:02:06,01,10,1, 11.9,1,1, -1.490, 10430.287, 352.255, 52639.973 23/01/18,05:02:06,02,10,1, 11.9,1,1, -1.490, 10430.302, 352.221, 52639.957 23/01/18,05:02:06,03,10,1, 11.9,1,1, -1.490, 10430.288, 352.184, 52639.915 23/01/18,05:02:06,04,10,1, 11.9,1,1, -1.490, 10430.261, 352.190, 52639.901 23/01/18,05:02:06,05,10,1, 11.9,1,1, -1.490, 10430.206, 352.201, 52639.923 23/01/18,05:02:06,06,10,1, 11.9,1,1, -1.490, 10430.198, 352.172, 52639.923 23/01/18,05:02:06,07,10,1, 11.9,1,1, -1.490, 10430.195, 352.170, 52639.917 23/01/18,05:02:06,08,10,1, 11.9,1,1, -1.490, 10430.185, 352.154, 52639.917 23/01/18,05:02:06,09,10,1, 11.9,1,1, -1.490, 10430.151, 352.165, 52639.871 23/01/18,05:02:06,10,10,1, 11.9,1,1, -1.490, 10430.106, 352.126, 52639.909 23/01/18,05:02:06,11,10,1, 11.9,1,1, -1.490, 10430.090, 352.132, 52639.894 23/01/18,05:02:06,12,10,1, 11.9,1,1, -1.490, 10430.065, 352.103, 52639.848 23/01/18,05:02:06,13,10,1, 11.9,1,1, -1.490, 10430.065, 352.091, 52639.902 23/01/18,05:02:06,14,10,1, 11.9,1,1, -1.490, 10430.037, 352.074, 52639.866 23/01/18,05:02:06,15,10,1, 11.9,1,1, -1.490, 10430.010, 352.046, 52639.865 23/01/18,05:02:06,16,10,1, 11.9,1,1, -1.490, 10429.992, 352.059, 52639.824 23/01/18,05:02:06,17,10,1, 11.9,1,1, -1.490, 10429.973, 352.049, 52639.841 23/01/18,05:02:06,18,10,1, 11.9,1,1, -1.490, 10429.968, 352.023, 52639.797 23/01/18,05:02:06,19,10,1, 11.9,1,1, -1.490, 10429.919, 352.027, 52639.861 23/01/18,05:02:07,00,10,1, 11.8,1,1, -1.490, 10429.912, 352.027, 52639.861 23/01/18,05:02:07,01,10,1, 11.8,1,1, -1.490, 10429.849, 351.993, 52639.807 23/01/18,05:02:07,02,10,1, 11.8,1,1, -1.490, 10429.828, 351.989, 52639.838 23/01/18,05:02:07,03,10,1, 11.8,1,1, -1.490, 10429.846, 352.024, 52639.806 23/01/18,05:02:07,04,10,1, 11.8,1,1, -1.490, 10429.809, 351.973, 52639.792 23/01/18,05:02:07,05,10,1, 11.8,1,1, -1.490, 10429.784, 351.961, 52639.802 23/01/18,05:02:07,06,10,1, 11.8,1,1, -1.490, 10429.768, 351.928, 52639.761 23/01/18,05:02:07,07,10,1, 11.8,1,1, -1.490, 10429.746, 351.920, 52639.766 23/01/18,05:02:07,08,10,1, 11.8,1,1, -1.490, 10429.725, 351.957, 52639.801 23/01/18,05:02:07,09,10,1, 11.8,1,1, -1.490, 10429.694, 351.940, 52639.718 23/01/18,05:02:07,10,10,1, 11.8,1,1, -1.490, 10429.736, 351.922, 52639.673 23/01/18,05:02:07,11,10,1, 11.8,1,1, -1.490, 10429.641, 351.938, 52639.772 23/01/18,05:02:07,12,10,1, 11.8,1,1, -1.490, 10429.647, 351.923, 52639.768 23/01/18,05:02:07,13,10,1, 11.8,1,1, -1.490, 10429.604, 351.891, 52639.718 23/01/18,05:02:07,14,10,1, 11.8,1,1, -1.490, 10429.590, 351.890, 52639.720 23/01/18,05:02:07,15,10,1, 11.8,1,1, -1.490, 10429.581, 351.875, 52639.708 23/01/18,05:02:07,16,10,1, 11.8,1,1, -1.490, 10429.531, 351.894, 52639.737 23/01/18,05:02:07,17,10,1, 11.8,1,1, -1.490, 10429.506, 351.886, 52639.685 23/01/18,05:02:07,18,10,1, 11.8,1,1, -1.490, 10429.539, 351.889, 52639.687 23/01/18,05:02:07,19,10,1, 11.8,1,1, -1.490, 10429.494, 351.856, 52639.664 23/01/18,05:02:08,00,10,1, 11.9,1,1, -1.488, 10429.486, 351.856, 52639.664 23/01/18,05:02:08,01,10,1, 11.9,1,1, -1.488, 10429.472, 351.844, 52639.673 23/01/18,05:02:08,02,10,1, 11.9,1,1, -1.488, 10429.442, 351.845, 52639.655 23/01/18,05:02:08,03,10,1, 11.9,1,1, -1.488, 10429.414, 351.844, 52639.664 23/01/18,05:02:08,04,10,1, 11.9,1,1, -1.488, 10429.408, 351.813, 52639.673 23/01/18,05:02:08,05,10,1, 11.9,1,1, -1.488, 10429.345, 351.836, 52639.614 23/01/18,05:02:08,06,10,1, 11.9,1,1, -1.488, 10429.375, 351.826, 52639.681 23/01/18,05:02:08,07,10,1, 11.9,1,1, -1.488, 10429.334, 351.804, 52639.610 23/01/18,05:02:08,08,10,1, 11.9,1,1, -1.488, 10429.352, 351.826, 52639.659 23/01/18,05:02:08,09,10,1, 11.9,1,1, -1.488, 10429.286, 351.803, 52639.607 23/01/18,05:02:08,10,10,1, 11.9,1,1, -1.488, 10429.287, 351.780, 52639.588 23/01/18,05:02:08,11,10,1, 11.9,1,1, -1.488, 10429.297, 351.780, 52639.644 23/01/18,05:02:08,12,10,1, 11.9,1,1, -1.488, 10429.268, 351.779, 52639.638 23/01/18,05:02:08,13,10,1, 11.9,1,1, -1.488, 10429.250, 351.770, 52639.636 23/01/18,05:02:08,14,10,1, 11.9,1,1, -1.488, 10429.201, 351.767, 52639.579 23/01/18,05:02:08,15,10,1, 11.9,1,1, -1.488, 10429.216, 351.748, 52639.598 23/01/18,05:02:08,16,10,1, 11.9,1,1, -1.488, 10429.165, 351.727, 52639.572 23/01/18,05:02:08,17,10,1, 11.9,1,1, -1.488, 10429.191, 351.757, 52639.586 23/01/18,05:02:08,18,10,1, 11.9,1,1, -1.488, 10429.159, 351.717, 52639.558 23/01/18,05:02:08,19,10,1, 11.9,1,1, -1.488, 10429.146, 351.714, 52639.528 23/01/18,05:02:09,00,10,1, 11.9,1,1, -1.492, 10429.144, 351.714, 52639.528 23/01/18,05:02:09,01,10,1, 11.9,1,1, -1.492, 10429.147, 351.727, 52639.575 23/01/18,05:02:09,02,10,1, 11.9,1,1, -1.492, 10429.099, 351.739, 52639.525 23/01/18,05:02:09,03,10,1, 11.9,1,1, -1.492, 10429.111, 351.704, 52639.512 23/01/18,05:02:09,04,10,1, 11.9,1,1, -1.492, 10429.072, 351.705, 52639.529 23/01/18,05:02:09,05,10,1, 11.9,1,1, -1.492, 10429.079, 351.696, 52639.535 23/01/18,05:02:09,06,10,1, 11.9,1,1, -1.492, 10429.065, 351.689, 52639.480 23/01/18,05:02:09,07,10,1, 11.9,1,1, -1.492, 10429.070, 351.696, 52639.520 23/01/18,05:02:09,08,10,1, 11.9,1,1, -1.492, 10429.045, 351.676, 52639.510 23/01/18,05:02:09,09,10,1, 11.9,1,1, -1.492, 10429.045, 351.687, 52639.473 23/01/18,05:02:09,10,10,1, 11.9,1,1, -1.492, 10429.048, 351.665, 52639.498 23/01/18,05:02:09,11,10,1, 11.9,1,1, -1.492, 10429.002, 351.665, 52639.432 23/01/18,05:02:09,12,10,1, 11.9,1,1, -1.492, 10429.032, 351.653, 52639.417 23/01/18,05:02:09,13,10,1, 11.9,1,1, -1.492, 10428.980, 351.616, 52639.436 23/01/18,05:02:09,14,10,1, 11.9,1,1, -1.492, 10428.975, 351.616, 52639.401 23/01/18,05:02:09,15,10,1, 11.9,1,1, -1.492, 10428.985, 351.604, 52639.471 23/01/18,05:02:09,16,10,1, 11.9,1,1, -1.492, 10428.970, 351.630, 52639.445 23/01/18,05:02:09,17,10,1, 11.9,1,1, -1.492, 10428.959, 351.610, 52639.431 23/01/18,05:02:09,18,10,1, 11.9,1,1, -1.492, 10428.941, 351.589, 52639.402 23/01/18,05:02:09,19,10,1, 11.9,1,1, -1.492, 10428.923, 351.610, 52639.416 23/01/18,05:02:10,00,10,1, 11.8,1,1, -1.492, 10428.919, 351.610, 52639.416 23/01/18,05:02:10,01,10,1, 11.8,1,1, -1.492, 10428.926, 351.583, 52639.382 23/01/18,05:02:10,02,10,1, 11.8,1,1, -1.492, 10428.893, 351.591, 52639.397 23/01/18,05:02:10,03,10,1, 11.8,1,1, -1.492, 10428.881, 351.552, 52639.369 23/01/18,05:02:10,04,10,1, 11.8,1,1, -1.492, 10428.896, 351.524, 52639.367 23/01/18,05:02:10,05,10,1, 11.8,1,1, -1.492, 10428.881, 351.529, 52639.363 23/01/18,05:02:10,06,10,1, 11.8,1,1, -1.492, 10428.894, 351.537, 52639.358 23/01/18,05:02:10,07,10,1, 11.8,1,1, -1.492, 10428.869, 351.522, 52639.346 23/01/18,05:02:10,08,10,1, 11.8,1,1, -1.492, 10428.869, 351.506, 52639.304 23/01/18,05:02:10,09,10,1, 11.8,1,1, -1.492, 10428.845, 351.504, 52639.309 23/01/18,05:02:10,10,10,1, 11.8,1,1, -1.492, 10428.845, 351.495, 52639.289 23/01/18,05:02:10,11,10,1, 11.8,1,1, -1.492, 10428.836, 351.494, 52639.277 23/01/18,05:02:10,12,10,1, 11.8,1,1, -1.492, 10428.830, 351.502, 52639.275 23/01/18,05:02:10,13,10,1, 11.8,1,1, -1.492, 10428.815, 351.454, 52639.244 23/01/18,05:02:10,14,10,1, 11.8,1,1, -1.492, 10428.810, 351.459, 52639.256 23/01/18,05:02:10,15,10,1, 11.8,1,1, -1.492, 10428.789, 351.448, 52639.256 23/01/18,05:02:10,16,10,1, 11.8,1,1, -1.492, 10428.822, 351.464, 52639.233 23/01/18,05:02:10,17,10,1, 11.8,1,1, -1.492, 10428.814, 351.418, 52639.258 23/01/18,05:02:10,18,10,1, 11.8,1,1, -1.492, 10428.768, 351.418, 52639.289 23/01/18,05:02:10,19,10,1, 11.8,1,1, -1.492, 10428.793, 351.427, 52639.161 23/01/18,05:02:11,00,10,1, 11.9,1,1, -1.492, 10428.785, 351.427, 52639.161 23/01/18,05:02:11,01,10,1, 11.9,1,1, -1.492, 10428.770, 351.385, 52639.172 23/01/18,05:02:11,02,10,1, 11.9,1,1, -1.492, 10428.779, 351.370, 52639.148 23/01/18,05:02:11,03,10,1, 11.9,1,1, -1.492, 10428.762, 351.391, 52639.160 23/01/18,05:02:11,04,10,1, 11.9,1,1, -1.492, 10428.737, 351.361, 52639.111 23/01/18,05:02:11,05,10,1, 11.9,1,1, -1.492, 10428.762, 351.349, 52639.029 23/01/18,05:02:11,06,10,1, 11.9,1,1, -1.492, 10428.730, 351.338, 52639.081 23/01/18,05:02:11,07,10,1, 11.9,1,1, -1.492, 10428.723, 351.314, 52639.076 23/01/18,05:02:11,08,10,1, 11.9,1,1, -1.492, 10428.717, 351.284, 52639.053 23/01/18,05:02:11,09,10,1, 11.9,1,1, -1.492, 10428.753, 351.296, 52639.089 23/01/18,05:02:11,10,10,1, 11.9,1,1, -1.492, 10428.745, 351.276, 52639.065 23/01/18,05:02:11,11,10,1, 11.9,1,1, -1.492, 10428.733, 351.277, 52639.101 23/01/18,05:02:11,12,10,1, 11.9,1,1, -1.492, 10428.722, 351.270, 52638.953 23/01/18,05:02:11,13,10,1, 11.9,1,1, -1.492, 10428.675, 351.266, 52639.119 23/01/18,05:02:11,14,10,1, 11.9,1,1, -1.492, 10428.686, 351.249, 52638.981 23/01/18,05:02:11,15,10,1, 11.9,1,1, -1.492, 10428.693, 351.218, 52639.005 23/01/18,05:02:11,16,10,1, 11.9,1,1, -1.492, 10428.652, 351.218, 52639.002 23/01/18,05:02:11,17,10,1, 11.9,1,1, -1.492, 10428.678, 351.225, 52638.975 23/01/18,05:02:11,18,10,1, 11.9,1,1, -1.492, 10428.682, 351.187, 52639.005 23/01/18,05:02:11,19,10,1, 11.9,1,1, -1.492, 10428.645, 351.172, 52638.955 23/01/18,05:02:12,00,10,1, 11.9,1,1, -1.489, 10428.643, 351.172, 52638.955 23/01/18,05:02:12,01,10,1, 11.9,1,1, -1.489, 10428.625, 351.169, 52638.978 23/01/18,05:02:12,02,10,1, 11.9,1,1, -1.489, 10428.646, 351.154, 52638.931 23/01/18,05:02:12,03,10,1, 11.9,1,1, -1.489, 10428.623, 351.151, 52638.880 23/01/18,05:02:12,04,10,1, 11.9,1,1, -1.489, 10428.608, 351.112, 52638.926 23/01/18,05:02:12,05,10,1, 11.9,1,1, -1.489, 10428.614, 351.127, 52638.929 23/01/18,05:02:12,06,10,1, 11.9,1,1, -1.489, 10428.587, 351.121, 52639.173 23/01/18,05:02:12,07,10,1, 11.9,1,1, -1.489, 10428.657, 351.110, 52638.908 23/01/18,05:02:12,08,10,1, 11.9,1,1, -1.489, 10428.622, 351.080, 52638.870 23/01/18,05:02:12,09,10,1, 11.9,1,1, -1.489, 10428.598, 351.091, 52638.888 23/01/18,05:02:12,10,10,1, 11.9,1,1, -1.489, 10428.564, 351.087, 52639.125 23/01/18,05:02:12,11,10,1, 11.9,1,1, -1.489, 10428.590, 351.058, 52638.887 23/01/18,05:02:12,12,10,1, 11.9,1,1, -1.489, 10428.571, 351.071, 52638.845 23/01/18,05:02:12,13,10,1, 11.9,1,1, -1.489, 10428.562, 351.035, 52638.835 23/01/18,05:02:12,14,10,1, 11.9,1,1, -1.489, 10428.561, 351.039, 52638.863 23/01/18,05:02:12,15,10,1, 11.9,1,1, -1.489, 10428.552, 351.036, 52638.835 23/01/18,05:02:12,16,10,1, 11.9,1,1, -1.489, 10428.536, 351.033, 52638.818 23/01/18,05:02:12,17,10,1, 11.9,1,1, -1.489, 10428.534, 351.017, 52638.793 23/01/18,05:02:12,18,10,1, 11.9,1,1, -1.489, 10428.529, 351.008, 52638.794 23/01/18,05:02:12,19,10,1, 11.9,1,1, -1.489, 10428.514, 351.035, 52638.790 23/01/18,05:02:13,00,10,1, 11.9,1,1, -1.487, 10428.510, 351.035, 52638.790 23/01/18,05:02:13,01,10,1, 11.9,1,1, -1.487, 10428.491, 350.995, 52638.763 23/01/18,05:02:13,02,10,1, 11.9,1,1, -1.487, 10428.464, 350.969, 52638.741 23/01/18,05:02:13,03,10,1, 11.9,1,1, -1.487, 10428.446, 350.945, 52638.748 23/01/18,05:02:13,04,10,1, 11.9,1,1, -1.487, 10428.449, 350.945, 52638.728 23/01/18,05:02:13,05,10,1, 11.9,1,1, -1.487, 10428.442, 350.949, 52638.701 23/01/18,05:02:13,06,10,1, 11.9,1,1, -1.487, 10428.453, 350.933, 52638.727 23/01/18,05:02:13,07,10,1, 11.9,1,1, -1.487, 10428.435, 350.880, 52638.683 23/01/18,05:02:13,08,10,1, 11.9,1,1, -1.487, 10428.416, 350.878, 52638.682 23/01/18,05:02:13,09,10,1, 11.9,1,1, -1.487, 10428.427, 350.886, 52638.645 23/01/18,05:02:13,10,10,1, 11.9,1,1, -1.487, 10428.401, 350.872, 52638.663 23/01/18,05:02:13,11,10,1, 11.9,1,1, -1.487, 10428.394, 350.851, 52638.669 23/01/18,05:02:13,12,10,1, 11.9,1,1, -1.487, 10428.420, 350.876, 52638.602 23/01/18,05:02:13,13,10,1, 11.9,1,1, -1.487, 10428.398, 350.794, 52638.584 23/01/18,05:02:13,14,10,1, 11.9,1,1, -1.487, 10428.378, 350.818, 52638.586 23/01/18,05:02:13,15,10,1, 11.9,1,1, -1.487, 10428.361, 350.804, 52638.609 23/01/18,05:02:13,16,10,1, 11.9,1,1, -1.487, 10428.374, 350.792, 52638.570 23/01/18,05:02:13,17,10,1, 11.9,1,1, -1.487, 10428.365, 350.758, 52638.552 23/01/18,05:02:13,18,10,1, 11.9,1,1, -1.487, 10428.342, 350.726, 52638.548 23/01/18,05:02:13,19,10,1, 11.9,1,1, -1.487, 10428.353, 350.738, 52638.539 23/01/18,05:02:14,00,09,1, 11.9,1,1, -1.491, 10428.351, 350.738, 52638.539 23/01/18,05:02:14,01,09,1, 11.9,1,1, -1.491, 10428.352, 350.689, 52638.559 23/01/18,05:02:14,02,09,1, 11.9,1,1, -1.491, 10428.302, 350.701, 52638.579 23/01/18,05:02:14,03,09,1, 11.9,1,1, -1.491, 10428.334, 350.651, 52638.292 23/01/18,05:02:14,04,09,1, 11.9,1,1, -1.491, 10428.309, 350.638, 52638.463 23/01/18,05:02:14,05,09,1, 11.9,1,1, -1.491, 10428.292, 350.638, 52638.535 23/01/18,05:02:14,06,09,1, 11.9,1,1, -1.491, 10428.286, 350.635, 52638.484 23/01/18,05:02:14,07,09,1, 11.9,1,1, -1.491, 10428.276, 350.602, 52638.478 23/01/18,05:02:14,08,09,1, 11.9,1,1, -1.491, 10428.292, 350.599, 52638.446 23/01/18,05:02:14,09,09,1, 11.9,1,1, -1.491, 10428.311, 350.553, 52638.398 23/01/18,05:02:14,10,09,1, 11.9,1,1, -1.491, 10428.242, 350.530, 52638.355 23/01/18,05:02:14,11,09,1, 11.9,1,1, -1.491, 10428.291, 350.552, 52638.410 23/01/18,05:02:14,12,09,1, 11.9,1,1, -1.491, 10428.279, 350.537, 52638.374 23/01/18,05:02:14,13,09,1, 11.9,1,1, -1.491, 10428.253, 350.504, 52638.392 23/01/18,05:02:14,14,09,1, 11.9,1,1, -1.491, 10428.256, 350.500, 52638.369 23/01/18,05:02:14,15,09,1, 11.9,1,1, -1.491, 10428.241, 350.464, 52638.328 23/01/18,05:02:14,16,09,1, 11.9,1,1, -1.491, 10428.245, 350.457, 52638.335 23/01/18,05:02:14,17,09,1, 11.9,1,1, -1.491, 10428.246, 350.458, 52638.316 23/01/18,05:02:14,18,09,1, 11.9,1,1, -1.491, 10428.255, 350.420, 52638.298 23/01/18,05:02:14,19,09,1, 11.9,1,1, -1.491, 10428.265, 350.463, 52638.317 23/01/18,05:02:15,00,09,1, 11.9,1,1, -1.487, 10428.259, 350.463, 52638.317 23/01/18,05:02:15,01,09,1, 11.9,1,1, -1.487, 10428.217, 350.381, 52638.282 23/01/18,05:02:15,02,09,1, 11.9,1,1, -1.487, 10428.216, 350.356, 52638.284 23/01/18,05:02:15,03,09,1, 11.9,1,1, -1.487, 10428.214, 350.352, 52638.222 23/01/18,05:02:15,04,09,1, 11.9,1,1, -1.487, 10428.226, 350.325, 52638.240 23/01/18,05:02:15,05,09,1, 11.9,1,1, -1.487, 10428.226, 350.322, 52638.219 23/01/18,05:02:15,06,09,1, 11.9,1,1, -1.487, 10428.231, 350.303, 52638.218 23/01/18,05:02:15,07,09,1, 11.9,1,1, -1.487, 10428.242, 350.257, 52638.209 23/01/18,05:02:15,08,09,1, 11.9,1,1, -1.487, 10428.230, 350.247, 52638.169 23/01/18,05:02:15,09,09,1, 11.9,1,1, -1.487, 10428.205, 350.224, 52638.143 23/01/18,05:02:15,10,09,1, 11.9,1,1, -1.487, 10428.215, 350.178, 52638.086 23/01/18,05:02:15,11,09,1, 11.9,1,1, -1.487, 10428.193, 350.196, 52638.137 23/01/18,05:02:15,12,09,1, 11.9,1,1, -1.487, 10428.233, 350.178, 52638.115 23/01/18,05:02:15,13,09,1, 11.9,1,1, -1.487, 10428.214, 350.147, 52638.092 23/01/18,05:02:15,14,09,1, 11.9,1,1, -1.487, 10428.191, 350.136, 52638.069 23/01/18,05:02:15,15,09,1, 11.9,1,1, -1.487, 10428.231, 350.109, 52638.079 23/01/18,05:02:15,16,09,1, 11.9,1,1, -1.487, 10428.208, 350.081, 52638.081 23/01/18,05:02:15,17,09,1, 11.9,1,1, -1.487, 10428.196, 350.059, 52638.013 23/01/18,05:02:15,18,09,1, 11.9,1,1, -1.487, 10428.187, 350.052, 52638.047 23/01/18,05:02:15,19,09,1, 11.9,1,1, -1.487, 10428.202, 350.017, 52638.003 23/01/18,05:02:16,00,09,1, 11.9,1,1, -1.487, 10428.201, 350.017, 52638.003 23/01/18,05:02:16,01,09,1, 11.9,1,1, -1.487, 10428.207, 349.989, 52638.004 23/01/18,05:02:16,02,09,1, 11.9,1,1, -1.487, 10428.214, 349.976, 52637.962 23/01/18,05:02:16,03,09,1, 11.9,1,1, -1.487, 10428.199, 349.970, 52637.941 23/01/18,05:02:16,04,09,1, 11.9,1,1, -1.487, 10428.215, 349.942, 52637.933 23/01/18,05:02:16,05,09,1, 11.9,1,1, -1.487, 10428.218, 349.954, 52637.885 23/01/18,05:02:16,06,09,1, 11.9,1,1, -1.487, 10428.192, 349.913, 52637.918 23/01/18,05:02:16,07,09,1, 11.9,1,1, -1.487, 10428.199, 349.920, 52637.888 23/01/18,05:02:16,08,09,1, 11.9,1,1, -1.487, 10428.179, 349.886, 52637.849 23/01/18,05:02:16,09,09,1, 11.9,1,1, -1.487, 10428.184, 349.891, 52637.837 23/01/18,05:02:16,10,09,1, 11.9,1,1, -1.487, 10428.185, 349.885, 52637.859 23/01/18,05:02:16,11,09,1, 11.9,1,1, -1.487, 10428.175, 349.873, 52637.831 23/01/18,05:02:16,12,09,1, 11.9,1,1, -1.487, 10428.188, 349.821, 52637.820 23/01/18,05:02:16,13,09,1, 11.9,1,1, -1.487, 10428.190, 349.849, 52637.804 23/01/18,05:02:16,14,09,1, 11.9,1,1, -1.487, 10428.193, 349.827, 52637.774 23/01/18,05:02:16,15,09,1, 11.9,1,1, -1.487, 10428.168, 349.828, 52637.800 23/01/18,05:02:16,16,09,1, 11.9,1,1, -1.487, 10428.171, 349.831, 52637.758 23/01/18,05:02:16,17,09,1, 11.9,1,1, -1.487, 10428.174, 349.791, 52637.740 23/01/18,05:02:16,18,09,1, 11.9,1,1, -1.487, 10428.165, 349.792, 52637.731 23/01/18,05:02:16,19,09,1, 11.9,1,1, -1.487, 10428.165, 349.790, 52637.758 23/01/18,05:02:17,00,09,1, 11.9,1,1, -1.490, 10428.159, 349.790, 52637.758 23/01/18,05:02:17,01,09,1, 11.9,1,1, -1.490, 10428.198, 349.808, 52637.725 23/01/18,05:02:17,02,09,1, 11.9,1,1, -1.490, 10428.177, 349.774, 52637.694 23/01/18,05:02:17,03,09,1, 11.9,1,1, -1.490, 10428.179, 349.790, 52637.695 23/01/18,05:02:17,04,09,1, 11.9,1,1, -1.490, 10428.170, 349.758, 52637.703 23/01/18,05:02:17,05,09,1, 11.9,1,1, -1.490, 10428.180, 349.772, 52637.693 23/01/18,05:02:17,06,09,1, 11.9,1,1, -1.490, 10428.195, 349.762, 52637.695 23/01/18,05:02:17,07,09,1, 11.9,1,1, -1.490, 10428.173, 349.759, 52637.657 23/01/18,05:02:17,08,09,1, 11.9,1,1, -1.490, 10428.133, 349.744, 52637.655 23/01/18,05:02:17,09,09,1, 11.9,1,1, -1.490, 10428.175, 349.740, 52637.673 23/01/18,05:02:17,10,09,1, 11.9,1,1, -1.490, 10428.148, 349.713, 52637.617 23/01/18,05:02:17,11,09,1, 11.9,1,1, -1.490, 10428.174, 349.708, 52637.559 23/01/18,05:02:17,12,09,1, 11.9,1,1, -1.490, 10428.138, 349.713, 52637.614 23/01/18,05:02:17,13,09,1, 11.9,1,1, -1.490, 10428.153, 349.698, 52637.596 23/01/18,05:02:17,14,09,1, 11.9,1,1, -1.490, 10428.124, 349.678, 52637.580 23/01/18,05:02:17,15,09,1, 11.9,1,1, -1.490, 10428.142, 349.685, 52637.576 23/01/18,05:02:17,16,09,1, 11.9,1,1, -1.490, 10428.122, 349.664, 52637.558 23/01/18,05:02:17,17,09,1, 11.9,1,1, -1.490, 10428.116, 349.654, 52637.578 23/01/18,05:02:17,18,09,1, 11.9,1,1, -1.490, 10428.115, 349.636, 52637.561 23/01/18,05:02:17,19,09,1, 11.9,1,1, -1.490, 10428.079, 349.630, 52637.536 23/01/18,05:02:18,00,09,1, 11.9,1,1, -1.490, 10428.076, 349.630, 52637.536 23/01/18,05:02:18,01,09,1, 11.9,1,1, -1.490, 10428.086, 349.588, 52637.495 23/01/18,05:02:18,02,09,1, 11.9,1,1, -1.490, 10428.070, 349.592, 52637.515 23/01/18,05:02:18,03,09,1, 11.9,1,1, -1.490, 10428.078, 349.562, 52637.454 23/01/18,05:02:18,04,09,1, 11.9,1,1, -1.490, 10428.070, 349.572, 52637.503 23/01/18,05:02:18,05,09,1, 11.9,1,1, -1.490, 10428.069, 349.536, 52637.504 23/01/18,05:02:18,06,09,1, 11.9,1,1, -1.490, 10428.046, 349.508, 52637.432 23/01/18,05:02:18,07,09,1, 11.9,1,1, -1.490, 10428.014, 349.523, 52637.556 23/01/18,05:02:18,08,09,1, 11.9,1,1, -1.490, 10428.065, 349.487, 52637.373 23/01/18,05:02:18,09,09,1, 11.9,1,1, -1.490, 10428.046, 349.492, 52637.426 23/01/18,05:02:18,10,09,1, 11.9,1,1, -1.490, 10428.047, 349.494, 52637.440 23/01/18,05:02:18,11,09,1, 11.9,1,1, -1.490, 10428.042, 349.468, 52637.437 23/01/18,05:02:18,12,09,1, 11.9,1,1, -1.490, 10428.026, 349.451, 52637.414 23/01/18,05:02:18,13,09,1, 11.9,1,1, -1.490, 10428.022, 349.457, 52637.410 23/01/18,05:02:18,14,09,1, 11.9,1,1, -1.490, 10428.010, 349.434, 52637.368 23/01/18,05:02:18,15,09,1, 11.9,1,1, -1.490, 10427.968, 349.396, 52637.368 23/01/18,05:02:18,16,09,1, 11.9,1,1, -1.490, 10428.002, 349.414, 52637.361 23/01/18,05:02:18,17,09,1, 11.9,1,1, -1.490, 10428.015, 349.392, 52637.357 23/01/18,05:02:18,18,09,1, 11.9,1,1, -1.490, 10427.991, 349.387, 52637.368 23/01/18,05:02:18,19,09,1, 11.9,1,1, -1.490, 10427.971, 349.360, 52637.356 23/01/18,05:02:19,00,09,1, 11.8,1,1, -1.491, 10427.967, 349.360, 52637.356 23/01/18,05:02:19,01,09,1, 11.8,1,1, -1.491, 10427.999, 349.354, 52637.322 23/01/18,05:02:19,02,09,1, 11.8,1,1, -1.491, 10427.980, 349.315, 52637.258 23/01/18,05:02:19,03,09,1, 11.8,1,1, -1.491, 10427.981, 349.348, 52637.327 23/01/18,05:02:19,04,09,1, 11.8,1,1, -1.491, 10427.960, 349.311, 52637.307 23/01/18,05:02:19,05,09,1, 11.8,1,1, -1.491, 10427.939, 349.290, 52637.329 23/01/18,05:02:19,06,09,1, 11.8,1,1, -1.491, 10427.932, 349.264, 52637.296 23/01/18,05:02:19,07,09,1, 11.8,1,1, -1.491, 10427.939, 349.270, 52637.287 23/01/18,05:02:19,08,09,1, 11.8,1,1, -1.491, 10427.897, 349.229, 52637.282 23/01/18,05:02:19,09,09,1, 11.8,1,1, -1.491, 10427.877, 349.205, 52637.257 23/01/18,05:02:19,10,09,1, 11.8,1,1, -1.491, 10427.919, 349.201, 52637.249 23/01/18,05:02:19,11,09,1, 11.8,1,1, -1.491, 10427.870, 349.164, 52637.224 23/01/18,05:02:19,12,09,1, 11.8,1,1, -1.491, 10427.887, 349.161, 52637.234 23/01/18,05:02:19,13,09,1, 11.8,1,1, -1.491, 10427.873, 349.142, 52637.222 23/01/18,05:02:19,14,09,1, 11.8,1,1, -1.491, 10427.849, 349.124, 52637.182 23/01/18,05:02:19,15,09,1, 11.8,1,1, -1.491, 10427.870, 349.093, 52637.187 23/01/18,05:02:19,16,09,1, 11.8,1,1, -1.491, 10427.850, 349.066, 52637.125 23/01/18,05:02:19,17,09,1, 11.8,1,1, -1.491, 10427.828, 349.056, 52637.173 23/01/18,05:02:19,18,09,1, 11.8,1,1, -1.491, 10427.818, 349.032, 52637.176 23/01/18,05:02:19,19,09,1, 11.8,1,1, -1.491, 10427.813, 349.008, 52637.133 23/01/18,05:02:20,00,08,1, 11.9,1,1, -1.492, 10427.809, 349.008, 52637.133 23/01/18,05:02:20,01,08,1, 11.9,1,1, -1.492, 10427.841, 348.948, 52636.955 23/01/18,05:02:20,02,08,1, 11.9,1,1, -1.492, 10427.800, 348.933, 52637.062 23/01/18,05:02:20,03,08,1, 11.9,1,1, -1.492, 10427.775, 348.920, 52637.061 23/01/18,05:02:20,04,08,1, 11.9,1,1, -1.492, 10427.756, 348.882, 52637.161 23/01/18,05:02:20,05,08,1, 11.9,1,1, -1.492, 10427.762, 348.844, 52637.016 23/01/18,05:02:20,06,08,1, 11.9,1,1, -1.492, 10427.732, 348.838, 52637.010 23/01/18,05:02:20,07,08,1, 11.9,1,1, -1.492, 10427.709, 348.832, 52637.027 23/01/18,05:02:20,08,08,1, 11.9,1,1, -1.492, 10427.707, 348.801, 52637.011 23/01/18,05:02:20,09,08,1, 11.9,1,1, -1.492, 10427.665, 348.755, 52637.007 23/01/18,05:02:20,10,08,1, 11.9,1,1, -1.492, 10427.661, 348.737, 52637.014 23/01/18,05:02:20,11,08,1, 11.9,1,1, -1.492, 10427.655, 348.669, 52636.958 23/01/18,05:02:20,12,08,1, 11.9,1,1, -1.492, 10427.636, 348.701, 52636.956 23/01/18,05:02:20,13,08,1, 11.9,1,1, -1.492, 10427.612, 348.667, 52636.963 23/01/18,05:02:20,14,08,1, 11.9,1,1, -1.492, 10427.584, 348.623, 52636.905 23/01/18,05:02:20,15,08,1, 11.9,1,1, -1.492, 10427.531, 348.612, 52636.937 23/01/18,05:02:20,16,08,1, 11.9,1,1, -1.492, 10427.545, 348.583, 52636.949 23/01/18,05:02:20,17,08,1, 11.9,1,1, -1.492, 10427.496, 348.577, 52636.918 23/01/18,05:02:20,18,08,1, 11.9,1,1, -1.492, 10427.481, 348.577, 52636.890 23/01/18,05:02:20,19,08,1, 11.9,1,1, -1.492, 10427.451, 348.538, 52636.895 23/01/18,05:02:21,00,08,1, 11.9,1,1, -1.491, 10427.450, 348.538, 52636.895 23/01/18,05:02:21,01,08,1, 11.9,1,1, -1.491, 10427.394, 348.469, 52636.868 23/01/18,05:02:21,02,08,1, 11.9,1,1, -1.491, 10427.407, 348.483, 52636.891 23/01/18,05:02:21,03,08,1, 11.9,1,1, -1.491, 10427.336, 348.436, 52636.851 23/01/18,05:02:21,04,08,1, 11.9,1,1, -1.491, 10427.343, 348.400, 52636.858 23/01/18,05:02:21,05,08,1, 11.9,1,1, -1.491, 10427.287, 348.388, 52636.837 23/01/18,05:02:21,06,08,1, 11.9,1,1, -1.491, 10427.273, 348.359, 52636.808 23/01/18,05:02:21,07,08,1, 11.9,1,1, -1.491, 10427.270, 348.331, 52636.796 23/01/18,05:02:21,08,08,1, 11.9,1,1, -1.491, 10427.242, 348.326, 52636.788 23/01/18,05:02:21,09,08,1, 11.9,1,1, -1.491, 10427.213, 348.294, 52636.788 23/01/18,05:02:21,10,08,1, 11.9,1,1, -1.491, 10427.196, 348.237, 52636.788 23/01/18,05:02:21,11,08,1, 11.9,1,1, -1.491, 10427.129, 348.243, 52636.775 23/01/18,05:02:21,12,08,1, 11.9,1,1, -1.491, 10427.138, 348.210, 52636.770 23/01/18,05:02:21,13,08,1, 11.9,1,1, -1.491, 10427.109, 348.202, 52636.769 23/01/18,05:02:21,14,08,1, 11.9,1,1, -1.491, 10427.070, 348.174, 52636.731 23/01/18,05:02:21,15,08,1, 11.9,1,1, -1.491, 10427.066, 348.152, 52636.753 23/01/18,05:02:21,16,08,1, 11.9,1,1, -1.491, 10427.049, 348.094, 52636.718 23/01/18,05:02:21,17,08,1, 11.9,1,1, -1.491, 10427.011, 348.113, 52636.740 23/01/18,05:02:21,18,08,1, 11.9,1,1, -1.491, 10426.995, 348.075, 52636.708 23/01/18,05:02:21,19,08,1, 11.9,1,1, -1.491, 10426.977, 348.034, 52636.684 23/01/18,05:02:22,00,08,1, 11.9,1,1, -1.492, 10426.974, 348.034, 52636.684 23/01/18,05:02:22,01,08,1, 11.9,1,1, -1.492, 10426.927, 348.007, 52636.696 23/01/18,05:02:22,02,08,1, 11.9,1,1, -1.492, 10426.872, 348.001, 52636.694 23/01/18,05:02:22,03,08,1, 11.9,1,1, -1.492, 10426.870, 347.973, 52636.672 23/01/18,05:02:22,04,08,1, 11.9,1,1, -1.492, 10426.818, 347.957, 52636.646 23/01/18,05:02:22,05,08,1, 11.9,1,1, -1.492, 10426.784, 347.889, 52636.621 23/01/18,05:02:22,06,08,1, 11.9,1,1, -1.492, 10426.784, 347.919, 52636.641 23/01/18,05:02:22,07,08,1, 11.9,1,1, -1.492, 10426.750, 347.887, 52636.612 23/01/18,05:02:22,08,08,1, 11.9,1,1, -1.492, 10426.760, 347.861, 52636.346 23/01/18,05:02:22,09,08,1, 11.9,1,1, -1.492, 10426.666, 347.882, 52636.629 23/01/18,05:02:22,10,08,1, 11.9,1,1, -1.492, 10426.640, 347.835, 52636.621 23/01/18,05:02:22,11,08,1, 11.9,1,1, -1.492, 10426.619, 347.834, 52636.623 23/01/18,05:02:22,12,08,1, 11.9,1,1, -1.492, 10426.613, 347.836, 52636.606 23/01/18,05:02:22,13,08,1, 11.9,1,1, -1.492, 10426.587, 347.831, 52636.588 23/01/18,05:02:22,14,08,1, 11.9,1,1, -1.492, 10426.573, 347.823, 52636.574 23/01/18,05:02:22,15,08,1, 11.9,1,1, -1.492, 10426.558, 347.825, 52636.578 23/01/18,05:02:22,16,08,1, 11.9,1,1, -1.492, 10426.533, 347.808, 52636.582 23/01/18,05:02:22,17,08,1, 11.9,1,1, -1.492, 10426.498, 347.822, 52636.581 23/01/18,05:02:22,18,08,1, 11.9,1,1, -1.492, 10426.471, 347.783, 52636.552 23/01/18,05:02:22,19,08,1, 11.9,1,1, -1.492, 10426.455, 347.784, 52636.592 23/01/18,05:02:23,00,08,1, 11.8,1,1, -1.490, 10426.449, 347.784, 52636.592 23/01/18,05:02:23,01,08,1, 11.8,1,1, -1.490, 10426.410, 347.758, 52636.568 23/01/18,05:02:23,02,08,1, 11.8,1,1, -1.490, 10426.380, 347.758, 52636.511 23/01/18,05:02:23,03,08,1, 11.8,1,1, -1.490, 10426.360, 347.734, 52636.518 23/01/18,05:02:23,04,08,1, 11.8,1,1, -1.490, 10426.347, 347.734, 52636.500 23/01/18,05:02:23,05,08,1, 11.8,1,1, -1.490, 10426.298, 347.735, 52636.531 23/01/18,05:02:23,06,08,1, 11.8,1,1, -1.490, 10426.272, 347.719, 52636.486 23/01/18,05:02:23,07,08,1, 11.8,1,1, -1.490, 10426.271, 347.678, 52636.421 23/01/18,05:02:23,08,08,1, 11.8,1,1, -1.490, 10426.234, 347.711, 52636.522 23/01/18,05:02:23,09,08,1, 11.8,1,1, -1.490, 10426.194, 347.677, 52636.494 23/01/18,05:02:23,10,08,1, 11.8,1,1, -1.490, 10426.170, 347.678, 52636.515 23/01/18,05:02:23,11,08,1, 11.8,1,1, -1.490, 10426.135, 347.683, 52636.475 23/01/18,05:02:23,12,08,1, 11.8,1,1, -1.490, 10426.114, 347.633, 52636.459 23/01/18,05:02:23,13,08,1, 11.8,1,1, -1.490, 10426.088, 347.635, 52636.429 23/01/18,05:02:23,14,08,1, 11.8,1,1, -1.490, 10426.060, 347.623, 52636.433 23/01/18,05:02:23,15,08,1, 11.8,1,1, -1.490, 10426.027, 347.630, 52636.411 23/01/18,05:02:23,16,08,1, 11.8,1,1, -1.490, 10426.010, 347.619, 52636.403 23/01/18,05:02:23,17,08,1, 11.8,1,1, -1.490, 10425.981, 347.614, 52636.424 23/01/18,05:02:23,18,08,1, 11.8,1,1, -1.490, 10425.946, 347.568, 52636.282 23/01/18,05:02:23,19,08,1, 11.8,1,1, -1.490, 10425.906, 347.580, 52636.495 23/01/18,05:02:24,00,08,1, 11.9,1,1, -1.492, 10425.898, 347.580, 52636.495 23/01/18,05:02:24,01,08,1, 11.9,1,1, -1.492, 10425.876, 347.580, 52636.411 23/01/18,05:02:24,02,08,1, 11.9,1,1, -1.492, 10425.813, 347.541, 52636.388 23/01/18,05:02:24,03,08,1, 11.9,1,1, -1.492, 10425.821, 347.536, 52636.412 23/01/18,05:02:24,04,08,1, 11.9,1,1, -1.492, 10425.811, 347.511, 52636.412 23/01/18,05:02:24,05,08,1, 11.9,1,1, -1.492, 10425.796, 347.493, 52636.539 23/01/18,05:02:24,06,08,1, 11.9,1,1, -1.492, 10425.723, 347.483, 52636.293 23/01/18,05:02:24,07,08,1, 11.9,1,1, -1.492, 10425.691, 347.497, 52636.367 23/01/18,05:02:24,08,08,1, 11.9,1,1, -1.492, 10425.713, 347.484, 52636.363 23/01/18,05:02:24,09,08,1, 11.9,1,1, -1.492, 10425.661, 347.448, 52636.359 23/01/18,05:02:24,10,08,1, 11.9,1,1, -1.492, 10425.670, 347.462, 52636.353 23/01/18,05:02:24,11,08,1, 11.9,1,1, -1.492, 10425.618, 347.435, 52636.343 23/01/18,05:02:24,12,08,1, 11.9,1,1, -1.492, 10425.628, 347.425, 52636.322 23/01/18,05:02:24,13,08,1, 11.9,1,1, -1.492, 10425.572, 347.440, 52636.359 23/01/18,05:02:24,14,08,1, 11.9,1,1, -1.492, 10425.561, 347.436, 52636.285 23/01/18,05:02:24,15,08,1, 11.9,1,1, -1.492, 10425.555, 347.424, 52636.331 23/01/18,05:02:24,16,08,1, 11.9,1,1, -1.492, 10425.557, 347.412, 52636.304 23/01/18,05:02:24,17,08,1, 11.9,1,1, -1.492, 10425.508, 347.412, 52636.301 23/01/18,05:02:24,18,08,1, 11.9,1,1, -1.492, 10425.524, 347.393, 52636.298 23/01/18,05:02:24,19,08,1, 11.9,1,1, -1.492, 10425.491, 347.396, 52636.271 23/01/18,05:02:25,00,08,1, 11.9,1,1, -1.491, 10425.489, 347.396, 52636.271 23/01/18,05:02:25,01,08,1, 11.9,1,1, -1.491, 10425.463, 347.381, 52636.274 23/01/18,05:02:25,02,08,1, 11.9,1,1, -1.491, 10425.458, 347.358, 52636.264 23/01/18,05:02:25,03,08,1, 11.9,1,1, -1.491, 10425.420, 347.345, 52636.267 23/01/18,05:02:25,04,08,1, 11.9,1,1, -1.491, 10425.391, 347.332, 52636.273 23/01/18,05:02:25,05,08,1, 11.9,1,1, -1.491, 10425.378, 347.327, 52636.234 23/01/18,05:02:25,06,08,1, 11.9,1,1, -1.491, 10425.357, 347.315, 52636.227 23/01/18,05:02:25,07,08,1, 11.9,1,1, -1.491, 10425.353, 347.292, 52636.230 23/01/18,05:02:25,08,08,1, 11.9,1,1, -1.491, 10425.303, 347.267, 52636.197 23/01/18,05:02:25,09,08,1, 11.9,1,1, -1.491, 10425.320, 347.230, 52636.185 23/01/18,05:02:25,10,08,1, 11.9,1,1, -1.491, 10425.304, 347.231, 52636.162 23/01/18,05:02:25,11,08,1, 11.9,1,1, -1.491, 10425.282, 347.209, 52636.171 23/01/18,05:02:25,12,08,1, 11.9,1,1, -1.491, 10425.247, 347.190, 52636.128 23/01/18,05:02:25,13,08,1, 11.9,1,1, -1.491, 10425.248, 347.199, 52636.128 23/01/18,05:02:25,14,08,1, 11.9,1,1, -1.491, 10425.216, 347.169, 52636.142 23/01/18,05:02:25,15,08,1, 11.9,1,1, -1.491, 10425.188, 347.162, 52636.083 23/01/18,05:02:25,16,08,1, 11.9,1,1, -1.491, 10425.175, 347.167, 52636.140 23/01/18,05:02:25,17,08,1, 11.9,1,1, -1.491, 10425.156, 347.129, 52636.106 23/01/18,05:02:25,18,08,1, 11.9,1,1, -1.491, 10425.149, 347.109, 52636.102 23/01/18,05:02:25,19,08,1, 11.9,1,1, -1.491, 10425.137, 347.099, 52636.081 23/01/18,05:02:26,00,08,1, 11.9,1,1, -1.488, 10425.130, 347.099, 52636.081 23/01/18,05:02:26,01,08,1, 11.9,1,1, -1.488, 10425.082, 347.068, 52636.083 23/01/18,05:02:26,02,08,1, 11.9,1,1, -1.488, 10425.093, 347.067, 52636.075 23/01/18,05:02:26,03,08,1, 11.9,1,1, -1.488, 10425.061, 347.053, 52636.052 23/01/18,05:02:26,04,08,1, 11.9,1,1, -1.488, 10425.076, 347.028, 52636.031 23/01/18,05:02:26,05,08,1, 11.9,1,1, -1.488, 10425.041, 347.023, 52636.010 23/01/18,05:02:26,06,08,1, 11.9,1,1, -1.488, 10425.006, 347.005, 52636.027 23/01/18,05:02:26,07,08,1, 11.9,1,1, -1.488, 10425.023, 347.003, 52636.011 23/01/18,05:02:26,08,08,1, 11.9,1,1, -1.488, 10424.988, 346.983, 52636.013 23/01/18,05:02:26,09,08,1, 11.9,1,1, -1.488, 10424.996, 346.997, 52635.986 23/01/18,05:02:26,10,08,1, 11.9,1,1, -1.488, 10424.978, 346.972, 52635.974 23/01/18,05:02:26,11,08,1, 11.9,1,1, -1.488, 10424.952, 346.958, 52635.977 23/01/18,05:02:26,12,08,1, 11.9,1,1, -1.488, 10424.936, 346.928, 52635.990 23/01/18,05:02:26,13,08,1, 11.9,1,1, -1.488, 10424.927, 346.944, 52635.967 23/01/18,05:02:26,14,08,1, 11.9,1,1, -1.488, 10424.896, 346.899, 52635.918 23/01/18,05:02:26,15,08,1, 11.9,1,1, -1.488, 10424.880, 346.889, 52635.916 23/01/18,05:02:26,16,08,1, 11.9,1,1, -1.488, 10424.848, 346.882, 52635.887 23/01/18,05:02:26,17,08,1, 11.9,1,1, -1.488, 10424.844, 346.853, 52635.897 23/01/18,05:02:26,18,08,1, 11.9,1,1, -1.488, 10424.853, 346.854, 52635.881 23/01/18,05:02:26,19,08,1, 11.9,1,1, -1.488, 10424.817, 346.851, 52635.903 23/01/18,05:02:27,00,08,1, 11.9,1,1, -1.490, 10424.813, 346.851, 52635.903 23/01/18,05:02:27,01,08,1, 11.9,1,1, -1.490, 10424.809, 346.807, 52635.870 23/01/18,05:02:27,02,08,1, 11.9,1,1, -1.490, 10424.810, 346.785, 52635.850 23/01/18,05:02:27,03,08,1, 11.9,1,1, -1.490, 10424.736, 346.775, 52635.881 23/01/18,05:02:27,04,08,1, 11.9,1,1, -1.490, 10424.749, 346.740, 52635.799 23/01/18,05:02:27,05,08,1, 11.9,1,1, -1.490, 10424.727, 346.718, 52635.804 23/01/18,05:02:27,06,08,1, 11.9,1,1, -1.490, 10424.709, 346.708, 52635.830 23/01/18,05:02:27,07,08,1, 11.9,1,1, -1.490, 10424.710, 346.676, 52635.790 23/01/18,05:02:27,08,08,1, 11.9,1,1, -1.490, 10424.677, 346.698, 52635.779 23/01/18,05:02:27,09,08,1, 11.9,1,1, -1.490, 10424.643, 346.658, 52635.754 23/01/18,05:02:27,10,08,1, 11.9,1,1, -1.490, 10424.656, 346.661, 52635.788 23/01/18,05:02:27,11,08,1, 11.9,1,1, -1.490, 10424.628, 346.641, 52635.765 23/01/18,05:02:27,12,08,1, 11.9,1,1, -1.490, 10424.613, 346.610, 52635.798 23/01/18,05:02:27,13,08,1, 11.9,1,1, -1.490, 10424.587, 346.625, 52635.767 23/01/18,05:02:27,14,08,1, 11.9,1,1, -1.490, 10424.575, 346.612, 52635.721 23/01/18,05:02:27,15,08,1, 11.9,1,1, -1.490, 10424.579, 346.583, 52635.729 23/01/18,05:02:27,16,08,1, 11.9,1,1, -1.490, 10424.533, 346.582, 52635.759 23/01/18,05:02:27,17,08,1, 11.9,1,1, -1.490, 10424.531, 346.583, 52635.837 23/01/18,05:02:27,18,08,1, 11.9,1,1, -1.490, 10424.508, 346.564, 52635.671 23/01/18,05:02:27,19,08,1, 11.9,1,1, -1.490, 10424.503, 346.502, 52635.685 23/01/18,05:02:28,00,08,1, 11.9,1,1, -1.488, 10424.496, 346.502, 52635.685 23/01/18,05:02:28,01,08,1, 11.9,1,1, -1.488, 10424.451, 346.486, 52635.638 23/01/18,05:02:28,02,08,1, 11.9,1,1, -1.488, 10424.473, 346.475, 52635.654 23/01/18,05:02:28,03,08,1, 11.9,1,1, -1.488, 10424.453, 346.461, 52635.603 23/01/18,05:02:28,04,08,1, 11.9,1,1, -1.488, 10424.431, 346.454, 52635.624 23/01/18,05:02:28,05,08,1, 11.9,1,1, -1.488, 10424.413, 346.437, 52635.581 23/01/18,05:02:28,06,08,1, 11.9,1,1, -1.488, 10424.381, 346.429, 52635.616 23/01/18,05:02:28,07,08,1, 11.9,1,1, -1.488, 10424.380, 346.411, 52635.597 23/01/18,05:02:28,08,08,1, 11.9,1,1, -1.488, 10424.361, 346.417, 52635.570 23/01/18,05:02:28,09,08,1, 11.9,1,1, -1.488, 10424.313, 346.408, 52635.598 23/01/18,05:02:28,10,08,1, 11.9,1,1, -1.488, 10424.322, 346.380, 52635.571 23/01/18,05:02:28,11,08,1, 11.9,1,1, -1.488, 10424.311, 346.374, 52635.510 23/01/18,05:02:28,12,08,1, 11.9,1,1, -1.488, 10424.304, 346.372, 52635.547 23/01/18,05:02:28,13,08,1, 11.9,1,1, -1.488, 10424.294, 346.349, 52635.527 23/01/18,05:02:28,14,08,1, 11.9,1,1, -1.488, 10424.261, 346.360, 52635.529 23/01/18,05:02:28,15,08,1, 11.9,1,1, -1.488, 10424.265, 346.350, 52635.562 23/01/18,05:02:28,16,08,1, 11.9,1,1, -1.488, 10424.254, 346.312, 52635.550 23/01/18,05:02:28,17,08,1, 11.9,1,1, -1.488, 10424.237, 346.298, 52635.514 23/01/18,05:02:28,18,08,1, 11.9,1,1, -1.488, 10424.237, 346.321, 52635.547 23/01/18,05:02:28,19,08,1, 11.9,1,1, -1.488, 10424.215, 346.328, 52635.515 23/01/18,05:02:29,00,08,1, 11.9,1,1, -1.490, 10424.212, 346.328, 52635.515 23/01/18,05:02:29,01,08,1, 11.9,1,1, -1.490, 10424.226, 346.279, 52635.484 23/01/18,05:02:29,02,08,1, 11.9,1,1, -1.490, 10424.198, 346.274, 52635.396 23/01/18,05:02:29,03,08,1, 11.9,1,1, -1.490, 10424.198, 346.284, 52635.507 23/01/18,05:02:29,04,08,1, 11.9,1,1, -1.490, 10424.168, 346.278, 52635.500 23/01/18,05:02:29,05,08,1, 11.9,1,1, -1.490, 10424.159, 346.272, 52635.472 23/01/18,05:02:29,06,08,1, 11.9,1,1, -1.490, 10424.153, 346.293, 52635.451 23/01/18,05:02:29,07,08,1, 11.9,1,1, -1.490, 10424.149, 346.279, 52635.433 23/01/18,05:02:29,08,08,1, 11.9,1,1, -1.490, 10424.129, 346.272, 52635.434 23/01/18,05:02:29,09,08,1, 11.9,1,1, -1.490, 10424.140, 346.259, 52635.430 23/01/18,05:02:29,10,08,1, 11.9,1,1, -1.490, 10424.118, 346.258, 52635.412 23/01/18,05:02:29,11,08,1, 11.9,1,1, -1.490, 10424.098, 346.269, 52635.399 23/01/18,05:02:29,12,08,1, 11.9,1,1, -1.490, 10424.095, 346.254, 52635.412 23/01/18,05:02:29,13,08,1, 11.9,1,1, -1.490, 10424.076, 346.252, 52635.373 23/01/18,05:02:29,14,08,1, 11.9,1,1, -1.490, 10424.068, 346.266, 52635.418 23/01/18,05:02:29,15,08,1, 11.9,1,1, -1.490, 10424.057, 346.251, 52635.424 23/01/18,05:02:29,16,08,1, 11.9,1,1, -1.490, 10424.048, 346.252, 52635.401 23/01/18,05:02:29,17,08,1, 11.9,1,1, -1.490, 10424.032, 346.230, 52635.400 23/01/18,05:02:29,18,08,1, 11.9,1,1, -1.490, 10424.017, 346.222, 52635.366 23/01/18,05:02:29,19,08,1, 11.9,1,1, -1.490, 10424.010, 346.206, 52635.360 23/01/18,05:02:30,00,08,1, 11.8,1,1, -1.492, 10424.004, 346.206, 52635.360 23/01/18,05:02:30,01,08,1, 11.8,1,1, -1.492, 10423.992, 346.189, 52635.352 23/01/18,05:02:30,02,08,1, 11.8,1,1, -1.492, 10423.965, 346.186, 52635.361 23/01/18,05:02:30,03,08,1, 11.8,1,1, -1.492, 10423.971, 346.184, 52635.350 23/01/18,05:02:30,04,08,1, 11.8,1,1, -1.492, 10423.965, 346.182, 52635.340 23/01/18,05:02:30,05,08,1, 11.8,1,1, -1.492, 10423.942, 346.171, 52635.316 23/01/18,05:02:30,06,08,1, 11.8,1,1, -1.492, 10423.940, 346.175, 52635.325 23/01/18,05:02:30,07,08,1, 11.8,1,1, -1.492, 10423.922, 346.154, 52635.346 23/01/18,05:02:30,08,08,1, 11.8,1,1, -1.492, 10423.918, 346.129, 52635.329 23/01/18,05:02:30,09,08,1, 11.8,1,1, -1.492, 10423.893, 346.129, 52635.305 23/01/18,05:02:30,10,08,1, 11.8,1,1, -1.492, 10423.852, 346.114, 52635.313 23/01/18,05:02:30,11,08,1, 11.8,1,1, -1.492, 10423.859, 346.113, 52635.287 23/01/18,05:02:30,12,08,1, 11.8,1,1, -1.492, 10423.847, 346.115, 52635.275 23/01/18,05:02:30,13,08,1, 11.8,1,1, -1.492, 10423.838, 346.087, 52635.289 23/01/18,05:02:30,14,08,1, 11.8,1,1, -1.492, 10423.823, 346.069, 52635.215 23/01/18,05:02:30,15,08,1, 11.8,1,1, -1.492, 10423.812, 346.056, 52635.284 23/01/18,05:02:30,16,08,1, 11.8,1,1, -1.492, 10423.819, 346.066, 52635.228 23/01/18,05:02:30,17,08,1, 11.8,1,1, -1.492, 10423.783, 346.033, 52635.250 23/01/18,05:02:30,18,08,1, 11.8,1,1, -1.492, 10423.784, 346.054, 52635.221 23/01/18,05:02:30,19,08,1, 11.8,1,1, -1.492, 10423.782, 346.056, 52635.195 23/01/18,05:02:31,00,08,1, 12.0,1,1, -1.491, 10423.778, 346.056, 52635.195 23/01/18,05:02:31,01,08,1, 12.0,1,1, -1.491, 10423.729, 346.049, 52635.220 23/01/18,05:02:31,02,08,1, 12.0,1,1, -1.491, 10423.715, 346.064, 52635.218 23/01/18,05:02:31,03,08,1, 12.0,1,1, -1.491, 10423.734, 346.072, 52635.195 23/01/18,05:02:31,04,08,1, 12.0,1,1, -1.491, 10423.703, 346.044, 52635.164 23/01/18,05:02:31,05,08,1, 12.0,1,1, -1.491, 10423.694, 346.024, 52635.152 23/01/18,05:02:31,06,08,1, 12.0,1,1, -1.491, 10423.699, 346.037, 52635.134 23/01/18,05:02:31,07,08,1, 12.0,1,1, -1.491, 10423.671, 346.005, 52635.175 23/01/18,05:02:31,08,08,1, 12.0,1,1, -1.491, 10423.647, 346.011, 52635.186 23/01/18,05:02:31,09,08,1, 12.0,1,1, -1.491, 10423.634, 346.014, 52635.179 23/01/18,05:02:31,10,08,1, 12.0,1,1, -1.491, 10423.622, 346.000, 52635.171 23/01/18,05:02:31,11,08,1, 12.0,1,1, -1.491, 10423.594, 345.978, 52635.146 23/01/18,05:02:31,12,08,1, 12.0,1,1, -1.491, 10423.575, 345.962, 52635.148 23/01/18,05:02:31,13,08,1, 12.0,1,1, -1.491, 10423.561, 345.966, 52635.134 23/01/18,05:02:31,14,08,1, 12.0,1,1, -1.491, 10423.556, 345.949, 52635.112 23/01/18,05:02:31,15,08,1, 12.0,1,1, -1.491, 10423.550, 345.934, 52635.010 23/01/18,05:02:31,16,08,1, 12.0,1,1, -1.491, 10423.517, 345.952, 52635.192 23/01/18,05:02:31,17,08,1, 12.0,1,1, -1.491, 10423.495, 345.941, 52635.170 23/01/18,05:02:31,18,08,1, 12.0,1,1, -1.491, 10423.514, 345.891, 52635.130 23/01/18,05:02:31,19,08,1, 12.0,1,1, -1.491, 10423.474, 345.903, 52635.122 23/01/18,05:02:32,00,08,1, 11.9,1,1, -1.492, 10423.470, 345.903, 52635.122 23/01/18,05:02:32,01,08,1, 11.9,1,1, -1.492, 10423.464, 345.898, 52635.104 23/01/18,05:02:32,02,08,1, 11.9,1,1, -1.492, 10423.446, 345.878, 52635.053 23/01/18,05:02:32,03,08,1, 11.9,1,1, -1.492, 10423.424, 345.875, 52635.094 23/01/18,05:02:32,04,08,1, 11.9,1,1, -1.492, 10423.396, 345.878, 52635.104 23/01/18,05:02:32,05,08,1, 11.9,1,1, -1.492, 10423.409, 345.867, 52635.108 23/01/18,05:02:32,06,08,1, 11.9,1,1, -1.492, 10423.378, 345.878, 52635.030 23/01/18,05:02:32,07,08,1, 11.9,1,1, -1.492, 10423.356, 345.841, 52635.048 23/01/18,05:02:32,08,08,1, 11.9,1,1, -1.492, 10423.352, 345.851, 52635.027 23/01/18,05:02:32,09,08,1, 11.9,1,1, -1.492, 10423.313, 345.822, 52635.028 23/01/18,05:02:32,10,08,1, 11.9,1,1, -1.492, 10423.316, 345.796, 52635.013 23/01/18,05:02:32,11,08,1, 11.9,1,1, -1.492, 10423.310, 345.819, 52635.031 23/01/18,05:02:32,12,08,1, 11.9,1,1, -1.492, 10423.266, 345.791, 52635.007 23/01/18,05:02:32,13,08,1, 11.9,1,1, -1.492, 10423.286, 345.765, 52635.029 23/01/18,05:02:32,14,08,1, 11.9,1,1, -1.492, 10423.261, 345.773, 52634.981 23/01/18,05:02:32,15,08,1, 11.9,1,1, -1.492, 10423.219, 345.777, 52635.023 23/01/18,05:02:32,16,08,1, 11.9,1,1, -1.492, 10423.253, 345.770, 52634.999 23/01/18,05:02:32,17,08,1, 11.9,1,1, -1.492, 10423.247, 345.760, 52634.978 23/01/18,05:02:32,18,08,1, 11.9,1,1, -1.492, 10423.200, 345.724, 52635.012 23/01/18,05:02:32,19,08,1, 11.9,1,1, -1.492, 10423.204, 345.697, 52634.965 23/01/18,05:02:33,00,08,1, 11.8,1,1, -1.490, 10423.203, 345.697, 52634.965 23/01/18,05:02:33,01,08,1, 11.8,1,1, -1.490, 10423.173, 345.695, 52634.928 23/01/18,05:02:33,02,08,1, 11.8,1,1, -1.490, 10423.141, 345.655, 52634.941 23/01/18,05:02:33,03,08,1, 11.8,1,1, -1.490, 10423.155, 345.626, 52634.914 23/01/18,05:02:33,04,08,1, 11.8,1,1, -1.490, 10423.135, 345.610, 52634.895 23/01/18,05:02:33,05,08,1, 11.8,1,1, -1.490, 10423.133, 345.596, 52634.887 23/01/18,05:02:33,06,08,1, 11.8,1,1, -1.490, 10423.104, 345.586, 52634.892 23/01/18,05:02:33,07,08,1, 11.8,1,1, -1.490, 10423.101, 345.569, 52634.878 23/01/18,05:02:33,08,08,1, 11.8,1,1, -1.490, 10423.085, 345.590, 52634.841 23/01/18,05:02:33,09,08,1, 11.8,1,1, -1.490, 10423.093, 345.557, 52634.870 23/01/18,05:02:33,10,08,1, 11.8,1,1, -1.490, 10423.074, 345.536, 52634.865 23/01/18,05:02:33,11,08,1, 11.8,1,1, -1.490, 10423.073, 345.503, 52634.844 23/01/18,05:02:33,12,08,1, 11.8,1,1, -1.490, 10423.054, 345.491, 52634.831 23/01/18,05:02:33,13,08,1, 11.8,1,1, -1.490, 10423.033, 345.478, 52634.830 23/01/18,05:02:33,14,08,1, 11.8,1,1, -1.490, 10423.041, 345.466, 52634.789 23/01/18,05:02:33,15,08,1, 11.8,1,1, -1.490, 10423.039, 345.448, 52634.768 23/01/18,05:02:33,16,08,1, 11.8,1,1, -1.490, 10423.032, 345.418, 52634.770 23/01/18,05:02:33,17,08,1, 11.8,1,1, -1.490, 10422.996, 345.427, 52634.751 23/01/18,05:02:33,18,08,1, 11.8,1,1, -1.490, 10423.009, 345.419, 52634.737 23/01/18,05:02:33,19,08,1, 11.8,1,1, -1.490, 10423.004, 345.403, 52634.708 23/01/18,05:02:34,00,09,1, 11.9,1,1, -1.489, 10423.002, 345.403, 52634.708 23/01/18,05:02:34,01,09,1, 11.9,1,1, -1.489, 10422.988, 345.376, 52634.664 23/01/18,05:02:34,02,09,1, 11.9,1,1, -1.489, 10422.962, 345.343, 52634.677 23/01/18,05:02:34,03,09,1, 11.9,1,1, -1.489, 10422.953, 345.342, 52634.655 23/01/18,05:02:34,04,09,1, 11.9,1,1, -1.489, 10422.966, 345.341, 52634.660 23/01/18,05:02:34,05,09,1, 11.9,1,1, -1.489, 10422.968, 345.312, 52634.690 23/01/18,05:02:34,06,09,1, 11.9,1,1, -1.489, 10422.954, 345.307, 52634.684 23/01/18,05:02:34,07,09,1, 11.9,1,1, -1.489, 10422.957, 345.274, 52634.608 23/01/18,05:02:34,08,09,1, 11.9,1,1, -1.489, 10422.941, 345.291, 52634.617 23/01/18,05:02:34,09,09,1, 11.9,1,1, -1.489, 10422.927, 345.276, 52634.597 23/01/18,05:02:34,10,09,1, 11.9,1,1, -1.489, 10422.946, 345.246, 52634.655 23/01/18,05:02:34,11,09,1, 11.9,1,1, -1.489, 10422.942, 345.259, 52634.622 23/01/18,05:02:34,12,09,1, 11.9,1,1, -1.489, 10422.953, 345.239, 52634.592 23/01/18,05:02:34,13,09,1, 11.9,1,1, -1.489, 10422.943, 345.242, 52634.612 23/01/18,05:02:34,14,09,1, 11.9,1,1, -1.489, 10422.957, 345.225, 52634.597 23/01/18,05:02:34,15,09,1, 11.9,1,1, -1.489, 10422.930, 345.216, 52634.600 23/01/18,05:02:34,16,09,1, 11.9,1,1, -1.489, 10422.919, 345.201, 52634.585 23/01/18,05:02:34,17,09,1, 11.9,1,1, -1.489, 10422.925, 345.193, 52634.554 23/01/18,05:02:34,18,09,1, 11.9,1,1, -1.489, 10422.911, 345.186, 52634.603 23/01/18,05:02:34,19,09,1, 11.9,1,1, -1.489, 10422.916, 345.177, 52634.557 23/01/18,05:02:35,00,09,1, 11.9,1,1, -1.493, 10422.910, 345.177, 52634.557 23/01/18,05:02:35,01,09,1, 11.9,1,1, -1.493, 10422.893, 345.167, 52634.528 23/01/18,05:02:35,02,09,1, 11.9,1,1, -1.493, 10422.905, 345.155, 52634.526 23/01/18,05:02:35,03,09,1, 11.9,1,1, -1.493, 10422.894, 345.123, 52634.520 23/01/18,05:02:35,04,09,1, 11.9,1,1, -1.493, 10422.879, 345.128, 52634.520 23/01/18,05:02:35,05,09,1, 11.9,1,1, -1.493, 10422.902, 345.129, 52634.498 23/01/18,05:02:35,06,09,1, 11.9,1,1, -1.493, 10422.862, 345.109, 52634.510 23/01/18,05:02:35,07,09,1, 11.9,1,1, -1.493, 10422.859, 345.109, 52634.495 23/01/18,05:02:35,08,09,1, 11.9,1,1, -1.493, 10422.854, 345.082, 52634.495 23/01/18,05:02:35,09,09,1, 11.9,1,1, -1.493, 10422.853, 345.070, 52634.487 23/01/18,05:02:35,10,09,1, 11.9,1,1, -1.493, 10422.836, 345.052, 52634.482 23/01/18,05:02:35,11,09,1, 11.9,1,1, -1.493, 10422.826, 345.047, 52634.474 23/01/18,05:02:35,12,09,1, 11.9,1,1, -1.493, 10422.828, 345.038, 52634.438 23/01/18,05:02:35,13,09,1, 11.9,1,1, -1.493, 10422.805, 345.004, 52634.410 23/01/18,05:02:35,14,09,1, 11.9,1,1, -1.493, 10422.836, 344.994, 52634.411 23/01/18,05:02:35,15,09,1, 11.9,1,1, -1.493, 10422.766, 345.013, 52634.539 23/01/18,05:02:35,16,09,1, 11.9,1,1, -1.493, 10422.814, 344.966, 52634.446 23/01/18,05:02:35,17,09,1, 11.9,1,1, -1.493, 10422.812, 344.951, 52634.400 23/01/18,05:02:35,18,09,1, 11.9,1,1, -1.493, 10422.762, 344.967, 52634.436 23/01/18,05:02:35,19,09,1, 11.9,1,1, -1.493, 10422.779, 344.930, 52634.448 23/01/18,05:02:36,00,09,1, 11.9,1,1, -1.495, 10422.777, 344.930, 52634.448 23/01/18,05:02:36,01,09,1, 11.9,1,1, -1.495, 10422.778, 344.890, 52634.404 23/01/18,05:02:36,02,09,1, 11.9,1,1, -1.495, 10422.737, 344.908, 52634.377 23/01/18,05:02:36,03,09,1, 11.9,1,1, -1.495, 10422.740, 344.870, 52634.384 23/01/18,05:02:36,04,09,1, 11.9,1,1, -1.495, 10422.754, 344.869, 52634.410 23/01/18,05:02:36,05,09,1, 11.9,1,1, -1.495, 10422.764, 344.861, 52634.388 23/01/18,05:02:36,06,09,1, 11.9,1,1, -1.495, 10422.726, 344.839, 52634.342 23/01/18,05:02:36,07,09,1, 11.9,1,1, -1.495, 10422.739, 344.834, 52634.373 23/01/18,05:02:36,08,09,1, 11.9,1,1, -1.495, 10422.743, 344.811, 52634.362 23/01/18,05:02:36,09,09,1, 11.9,1,1, -1.495, 10422.725, 344.791, 52634.368 23/01/18,05:02:36,10,09,1, 11.9,1,1, -1.495, 10422.742, 344.809, 52634.351 23/01/18,05:02:36,11,09,1, 11.9,1,1, -1.495, 10422.716, 344.787, 52634.335 23/01/18,05:02:36,12,09,1, 11.9,1,1, -1.495, 10422.708, 344.758, 52634.305 23/01/18,05:02:36,13,09,1, 11.9,1,1, -1.495, 10422.710, 344.771, 52634.318 23/01/18,05:02:36,14,09,1, 11.9,1,1, -1.495, 10422.670, 344.734, 52634.177 23/01/18,05:02:36,15,09,1, 11.9,1,1, -1.495, 10422.696, 344.732, 52634.303 23/01/18,05:02:36,16,09,1, 11.9,1,1, -1.495, 10422.705, 344.701, 52634.170 23/01/18,05:02:36,17,09,1, 11.9,1,1, -1.495, 10422.719, 344.669, 52634.248 23/01/18,05:02:36,18,09,1, 11.9,1,1, -1.495, 10422.700, 344.669, 52634.253 23/01/18,05:02:36,19,09,1, 11.9,1,1, -1.495, 10422.680, 344.640, 52634.306 23/01/18,05:02:37,00,09,1, 11.9,1,1, -1.492, 10422.677, 344.640, 52634.306 23/01/18,05:02:37,01,09,1, 11.9,1,1, -1.492, 10422.674, 344.608, 52634.297 23/01/18,05:02:37,02,09,1, 11.9,1,1, -1.492, 10422.692, 344.578, 52634.227 23/01/18,05:02:37,03,09,1, 11.9,1,1, -1.492, 10422.659, 344.567, 52634.279 23/01/18,05:02:37,04,09,1, 11.9,1,1, -1.492, 10422.665, 344.565, 52634.222 23/01/18,05:02:37,05,09,1, 11.9,1,1, -1.492, 10422.663, 344.540, 52634.234 23/01/18,05:02:37,06,09,1, 11.9,1,1, -1.492, 10422.667, 344.518, 52634.243 23/01/18,05:02:37,07,09,1, 11.9,1,1, -1.492, 10422.657, 344.471, 52634.230 23/01/18,05:02:37,08,09,1, 11.9,1,1, -1.492, 10422.658, 344.484, 52634.218 23/01/18,05:02:37,09,09,1, 11.9,1,1, -1.492, 10422.676, 344.468, 52634.281 23/01/18,05:02:37,10,09,1, 11.9,1,1, -1.492, 10422.628, 344.443, 52634.199 23/01/18,05:02:37,11,09,1, 11.9,1,1, -1.492, 10422.621, 344.442, 52634.200 23/01/18,05:02:37,12,09,1, 11.9,1,1, -1.492, 10422.650, 344.390, 52634.194 23/01/18,05:02:37,13,09,1, 11.9,1,1, -1.492, 10422.653, 344.398, 52634.149 23/01/18,05:02:37,14,09,1, 11.9,1,1, -1.492, 10422.636, 344.378, 52634.130 23/01/18,05:02:37,15,09,1, 11.9,1,1, -1.492, 10422.658, 344.343, 52634.129 23/01/18,05:02:37,16,09,1, 11.9,1,1, -1.492, 10422.629, 344.335, 52634.080 23/01/18,05:02:37,17,09,1, 11.9,1,1, -1.492, 10422.648, 344.303, 52634.142 23/01/18,05:02:37,18,09,1, 11.9,1,1, -1.492, 10422.654, 344.319, 52634.082 23/01/18,05:02:37,19,09,1, 11.9,1,1, -1.492, 10422.669, 344.281, 52634.089 23/01/18,05:02:38,00,09,1, 11.9,1,1, -1.489, 10422.668, 344.281, 52634.089 23/01/18,05:02:38,01,09,1, 11.9,1,1, -1.489, 10422.652, 344.258, 52634.227 23/01/18,05:02:38,02,09,1, 11.9,1,1, -1.489, 10422.626, 344.226, 52634.105 23/01/18,05:02:38,03,09,1, 11.9,1,1, -1.489, 10422.678, 344.212, 52634.027 23/01/18,05:02:38,04,09,1, 11.9,1,1, -1.489, 10422.621, 344.211, 52634.041 23/01/18,05:02:38,05,09,1, 11.9,1,1, -1.489, 10422.629, 344.198, 52634.059 23/01/18,05:02:38,06,09,1, 11.9,1,1, -1.489, 10422.631, 344.204, 52634.027 23/01/18,05:02:38,07,09,1, 11.9,1,1, -1.489, 10422.655, 344.188, 52634.033 23/01/18,05:02:38,08,09,1, 11.9,1,1, -1.489, 10422.648, 344.187, 52634.058 23/01/18,05:02:38,09,09,1, 11.9,1,1, -1.489, 10422.619, 344.195, 52634.091 23/01/18,05:02:38,10,09,1, 11.9,1,1, -1.489, 10422.608, 344.170, 52634.053 23/01/18,05:02:38,11,09,1, 11.9,1,1, -1.489, 10422.624, 344.177, 52634.031 23/01/18,05:02:38,12,09,1, 11.9,1,1, -1.489, 10422.647, 344.192, 52634.023 23/01/18,05:02:38,13,09,1, 11.9,1,1, -1.489, 10422.620, 344.144, 52634.046 23/01/18,05:02:38,14,09,1, 11.9,1,1, -1.489, 10422.615, 344.172, 52634.031 23/01/18,05:02:38,15,09,1, 11.9,1,1, -1.489, 10422.626, 344.180, 52634.054 23/01/18,05:02:38,16,09,1, 11.9,1,1, -1.489, 10422.638, 344.161, 52634.079 23/01/18,05:02:38,17,09,1, 11.9,1,1, -1.489, 10422.633, 344.196, 52634.027 23/01/18,05:02:38,18,09,1, 11.9,1,1, -1.489, 10422.627, 344.181, 52634.022 23/01/18,05:02:38,19,09,1, 11.9,1,1, -1.489, 10422.637, 344.173, 52633.838 23/01/18,05:02:39,00,09,1, 11.9,1,1, -1.490, 10422.635, 344.173, 52633.838 23/01/18,05:02:39,01,09,1, 11.9,1,1, -1.490, 10422.635, 344.184, 52634.026 23/01/18,05:02:39,02,09,1, 11.9,1,1, -1.490, 10422.628, 344.204, 52634.003 23/01/18,05:02:39,03,09,1, 11.9,1,1, -1.490, 10422.631, 344.234, 52634.017 23/01/18,05:02:39,04,09,1, 11.9,1,1, -1.490, 10422.630, 344.234, 52633.995 23/01/18,05:02:39,05,09,1, 11.9,1,1, -1.490, 10422.669, 344.223, 52634.033 23/01/18,05:02:39,06,09,1, 11.9,1,1, -1.490, 10422.646, 344.222, 52634.010 23/01/18,05:02:39,07,09,1, 11.9,1,1, -1.490, 10422.649, 344.223, 52633.996 23/01/18,05:02:39,08,09,1, 11.9,1,1, -1.490, 10422.674, 344.228, 52634.001 23/01/18,05:02:39,09,09,1, 11.9,1,1, -1.490, 10422.673, 344.210, 52634.001 23/01/18,05:02:39,10,09,1, 11.9,1,1, -1.490, 10422.650, 344.223, 52633.998 23/01/18,05:02:39,11,09,1, 11.9,1,1, -1.490, 10422.688, 344.235, 52633.993 23/01/18,05:02:39,12,09,1, 11.9,1,1, -1.490, 10422.714, 344.241, 52634.003 23/01/18,05:02:39,13,09,1, 11.9,1,1, -1.490, 10422.678, 344.236, 52633.976 23/01/18,05:02:39,14,09,1, 11.9,1,1, -1.490, 10422.673, 344.220, 52634.007 23/01/18,05:02:39,15,09,1, 11.9,1,1, -1.490, 10422.702, 344.221, 52633.984 23/01/18,05:02:39,16,09,1, 11.9,1,1, -1.490, 10422.704, 344.226, 52633.950 23/01/18,05:02:39,17,09,1, 11.9,1,1, -1.490, 10422.696, 344.220, 52633.992 23/01/18,05:02:39,18,09,1, 11.9,1,1, -1.490, 10422.722, 344.237, 52633.984 23/01/18,05:02:39,19,09,1, 11.9,1,1, -1.490, 10422.723, 344.243, 52633.973 23/01/18,05:02:40,00,09,1, 11.9,1,1, -1.492, 10422.719, 344.243, 52633.973 23/01/18,05:02:40,01,09,1, 11.9,1,1, -1.492, 10422.739, 344.207, 52633.980 23/01/18,05:02:40,02,09,1, 11.9,1,1, -1.492, 10422.757, 344.204, 52633.953 23/01/18,05:02:40,03,09,1, 11.9,1,1, -1.492, 10422.753, 344.196, 52633.952 23/01/18,05:02:40,04,09,1, 11.9,1,1, -1.492, 10422.750, 344.207, 52633.933 23/01/18,05:02:40,05,09,1, 11.9,1,1, -1.492, 10422.743, 344.179, 52633.933 23/01/18,05:02:40,06,09,1, 11.9,1,1, -1.492, 10422.759, 344.189, 52633.964 23/01/18,05:02:40,07,09,1, 11.9,1,1, -1.492, 10422.769, 344.199, 52633.917 23/01/18,05:02:40,08,09,1, 11.9,1,1, -1.492, 10422.756, 344.188, 52633.951 23/01/18,05:02:40,09,09,1, 11.9,1,1, -1.492, 10422.746, 344.188, 52633.901 23/01/18,05:02:40,10,09,1, 11.9,1,1, -1.492, 10422.754, 344.202, 52633.915 23/01/18,05:02:40,11,09,1, 11.9,1,1, -1.492, 10422.816, 344.181, 52633.898 23/01/18,05:02:40,12,09,1, 11.9,1,1, -1.492, 10422.802, 344.170, 52633.908 23/01/18,05:02:40,13,09,1, 11.9,1,1, -1.492, 10422.822, 344.152, 52633.930 23/01/18,05:02:40,14,09,1, 11.9,1,1, -1.492, 10422.826, 344.158, 52633.885 23/01/18,05:02:40,15,09,1, 11.9,1,1, -1.492, 10422.821, 344.143, 52633.947 23/01/18,05:02:40,16,09,1, 11.9,1,1, -1.492, 10422.832, 344.153, 52633.804 23/01/18,05:02:40,17,09,1, 11.9,1,1, -1.492, 10422.853, 344.131, 52633.918 23/01/18,05:02:40,18,09,1, 11.9,1,1, -1.492, 10422.852, 344.106, 52633.886 23/01/18,05:02:40,19,09,1, 11.9,1,1, -1.492, 10422.837, 344.090, 52633.892 23/01/18,05:02:41,00,09,1, 11.9,1,1, -1.488, 10422.835, 344.090, 52633.892 23/01/18,05:02:41,01,09,1, 11.9,1,1, -1.488, 10422.851, 344.059, 52633.864 23/01/18,05:02:41,02,09,1, 11.9,1,1, -1.488, 10422.865, 344.069, 52633.855 23/01/18,05:02:41,03,09,1, 11.9,1,1, -1.488, 10422.878, 344.054, 52633.846 23/01/18,05:02:41,04,09,1, 11.9,1,1, -1.488, 10422.856, 344.041, 52633.778 23/01/18,05:02:41,05,09,1, 11.9,1,1, -1.488, 10422.884, 344.035, 52633.805 23/01/18,05:02:41,06,09,1, 11.9,1,1, -1.488, 10422.917, 344.030, 52633.832 23/01/18,05:02:41,07,09,1, 11.9,1,1, -1.488, 10422.924, 344.030, 52633.789 23/01/18,05:02:41,08,09,1, 11.9,1,1, -1.488, 10422.899, 344.002, 52633.804 23/01/18,05:02:41,09,09,1, 11.9,1,1, -1.488, 10422.929, 343.976, 52633.772 23/01/18,05:02:41,10,09,1, 11.9,1,1, -1.488, 10422.933, 343.983, 52633.779 23/01/18,05:02:41,11,09,1, 11.9,1,1, -1.488, 10422.960, 343.969, 52633.780 23/01/18,05:02:41,12,09,1, 11.9,1,1, -1.488, 10422.952, 343.949, 52633.735 23/01/18,05:02:41,13,09,1, 11.9,1,1, -1.488, 10422.970, 343.946, 52633.785 23/01/18,05:02:41,14,09,1, 11.9,1,1, -1.488, 10422.983, 343.931, 52633.761 23/01/18,05:02:41,15,09,1, 11.9,1,1, -1.488, 10422.987, 343.923, 52633.735 23/01/18,05:02:41,16,09,1, 11.9,1,1, -1.488, 10423.003, 343.884, 52633.728 23/01/18,05:02:41,17,09,1, 11.9,1,1, -1.488, 10422.999, 343.877, 52633.726 23/01/18,05:02:41,18,09,1, 11.9,1,1, -1.488, 10423.016, 343.864, 52633.713 23/01/18,05:02:41,19,09,1, 11.9,1,1, -1.488, 10423.019, 343.845, 52633.702 23/01/18,05:02:42,00,09,1, 11.9,1,1, -1.491, 10423.019, 343.845, 52633.702 23/01/18,05:02:42,01,09,1, 11.9,1,1, -1.491, 10423.032, 343.795, 52633.666 23/01/18,05:02:42,02,09,1, 11.9,1,1, -1.491, 10423.047, 343.806, 52633.662 23/01/18,05:02:42,03,09,1, 11.9,1,1, -1.491, 10423.102, 343.796, 52633.715 23/01/18,05:02:42,04,09,1, 11.9,1,1, -1.491, 10423.105, 343.766, 52633.674 23/01/18,05:02:42,05,09,1, 11.9,1,1, -1.491, 10423.102, 343.751, 52633.625 23/01/18,05:02:42,06,09,1, 11.9,1,1, -1.491, 10423.129, 343.723, 52633.669 23/01/18,05:02:42,07,09,1, 11.9,1,1, -1.491, 10423.131, 343.696, 52633.642 23/01/18,05:02:42,08,09,1, 11.9,1,1, -1.491, 10423.140, 343.679, 52633.648 23/01/18,05:02:42,09,09,1, 11.9,1,1, -1.491, 10423.149, 343.680, 52633.622 23/01/18,05:02:42,10,09,1, 11.9,1,1, -1.491, 10423.181, 343.669, 52633.616 23/01/18,05:02:42,11,09,1, 11.9,1,1, -1.491, 10423.171, 343.648, 52633.570 23/01/18,05:02:42,12,09,1, 11.9,1,1, -1.491, 10423.181, 343.649, 52633.588 23/01/18,05:02:42,13,09,1, 11.9,1,1, -1.491, 10423.207, 343.628, 52633.648 23/01/18,05:02:42,14,09,1, 11.9,1,1, -1.491, 10423.208, 343.637, 52633.608 23/01/18,05:02:42,15,09,1, 11.9,1,1, -1.491, 10423.220, 343.605, 52633.568 23/01/18,05:02:42,16,09,1, 11.9,1,1, -1.491, 10423.246, 343.601, 52633.604 23/01/18,05:02:42,17,09,1, 11.9,1,1, -1.491, 10423.259, 343.586, 52633.594 23/01/18,05:02:42,18,09,1, 11.9,1,1, -1.491, 10423.290, 343.581, 52633.585 23/01/18,05:02:42,19,09,1, 11.9,1,1, -1.491, 10423.277, 343.581, 52633.355 23/01/18,05:02:43,00,09,1, 11.9,1,1, -1.493, 10423.269, 343.581, 52633.355 23/01/18,05:02:43,01,09,1, 11.9,1,1, -1.493, 10423.290, 343.561, 52633.592 23/01/18,05:02:43,02,09,1, 11.9,1,1, -1.493, 10423.324, 343.558, 52633.570 23/01/18,05:02:43,03,09,1, 11.9,1,1, -1.493, 10423.354, 343.546, 52633.570 23/01/18,05:02:43,04,09,1, 11.9,1,1, -1.493, 10423.353, 343.515, 52633.537 23/01/18,05:02:43,05,09,1, 11.9,1,1, -1.493, 10423.365, 343.528, 52633.501 23/01/18,05:02:43,06,09,1, 11.9,1,1, -1.493, 10423.399, 343.519, 52633.538 23/01/18,05:02:43,07,09,1, 11.9,1,1, -1.493, 10423.392, 343.502, 52633.540 23/01/18,05:02:43,08,09,1, 11.9,1,1, -1.493, 10423.425, 343.474, 52633.508 23/01/18,05:02:43,09,09,1, 11.9,1,1, -1.493, 10423.430, 343.521, 52633.482 23/01/18,05:02:43,10,09,1, 11.9,1,1, -1.493, 10423.452, 343.500, 52633.526 23/01/18,05:02:43,11,09,1, 11.9,1,1, -1.493, 10423.483, 343.466, 52633.526 23/01/18,05:02:43,12,09,1, 11.9,1,1, -1.493, 10423.490, 343.499, 52633.513 23/01/18,05:02:43,13,09,1, 11.9,1,1, -1.493, 10423.499, 343.482, 52633.511 23/01/18,05:02:43,14,09,1, 11.9,1,1, -1.493, 10423.516, 343.439, 52633.490 23/01/18,05:02:43,15,09,1, 11.9,1,1, -1.493, 10423.531, 343.433, 52633.485 23/01/18,05:02:43,16,09,1, 11.9,1,1, -1.493, 10423.544, 343.436, 52633.495 23/01/18,05:02:43,17,09,1, 11.9,1,1, -1.493, 10423.568, 343.424, 52633.532 23/01/18,05:02:43,18,09,1, 11.9,1,1, -1.493, 10423.573, 343.408, 52633.549 23/01/18,05:02:43,19,09,1, 11.9,1,1, -1.493, 10423.605, 343.382, 52633.448 23/01/18,05:02:44,00,09,1, 11.9,1,1, -1.491, 10423.603, 343.382, 52633.448 23/01/18,05:02:44,01,09,1, 11.9,1,1, -1.491, 10423.642, 343.362, 52633.460 23/01/18,05:02:44,02,09,1, 11.9,1,1, -1.491, 10423.652, 343.349, 52633.462 23/01/18,05:02:44,03,09,1, 11.9,1,1, -1.491, 10423.690, 343.327, 52633.444 23/01/18,05:02:44,04,09,1, 11.9,1,1, -1.491, 10423.694, 343.317, 52633.423 23/01/18,05:02:44,05,09,1, 11.9,1,1, -1.491, 10423.715, 343.310, 52633.426 23/01/18,05:02:44,06,09,1, 11.9,1,1, -1.491, 10423.727, 343.301, 52633.419 23/01/18,05:02:44,07,09,1, 11.9,1,1, -1.491, 10423.788, 343.279, 52633.466 23/01/18,05:02:44,08,09,1, 11.9,1,1, -1.491, 10423.770, 343.249, 52633.424 23/01/18,05:02:44,09,09,1, 11.9,1,1, -1.491, 10423.783, 343.259, 52633.390 23/01/18,05:02:44,10,09,1, 11.9,1,1, -1.491, 10423.823, 343.217, 52633.416 23/01/18,05:02:44,11,09,1, 11.9,1,1, -1.491, 10423.843, 343.241, 52633.420 23/01/18,05:02:44,12,09,1, 11.9,1,1, -1.491, 10423.869, 343.201, 52633.383 23/01/18,05:02:44,13,09,1, 11.9,1,1, -1.491, 10423.893, 343.199, 52633.408 23/01/18,05:02:44,14,09,1, 11.9,1,1, -1.491, 10423.905, 343.196, 52633.355 23/01/18,05:02:44,15,09,1, 11.9,1,1, -1.491, 10423.929, 343.148, 52633.359 23/01/18,05:02:44,16,09,1, 11.9,1,1, -1.491, 10423.951, 343.159, 52633.320 23/01/18,05:02:44,17,09,1, 11.9,1,1, -1.491, 10423.995, 343.147, 52633.327 23/01/18,05:02:44,18,09,1, 11.9,1,1, -1.491, 10424.025, 343.143, 52633.319 23/01/18,05:02:44,19,09,1, 11.9,1,1, -1.491, 10424.016, 343.110, 52633.317 23/01/18,05:02:45,00,09,1, 11.9,1,1, -1.494, 10424.012, 343.110, 52633.317 23/01/18,05:02:45,01,09,1, 11.9,1,1, -1.494, 10424.065, 343.084, 52633.326 23/01/18,05:02:45,02,09,1, 11.9,1,1, -1.494, 10424.091, 343.095, 52633.340 23/01/18,05:02:45,03,09,1, 11.9,1,1, -1.494, 10424.118, 343.126, 52633.322 23/01/18,05:02:45,04,09,1, 11.9,1,1, -1.494, 10424.177, 343.100, 52633.316 23/01/18,05:02:45,05,09,1, 11.9,1,1, -1.494, 10424.205, 343.061, 52633.354 23/01/18,05:02:45,06,09,1, 11.9,1,1, -1.494, 10424.240, 343.065, 52633.342 23/01/18,05:02:45,07,09,1, 11.9,1,1, -1.494, 10424.222, 343.044, 52633.209 23/01/18,05:02:45,08,09,1, 11.9,1,1, -1.494, 10424.221, 343.050, 52633.439 23/01/18,05:02:45,09,09,1, 11.9,1,1, -1.494, 10424.279, 343.022, 52633.216 23/01/18,05:02:45,10,09,1, 11.9,1,1, -1.494, 10424.323, 343.007, 52633.274 23/01/18,05:02:45,11,09,1, 11.9,1,1, -1.494, 10424.346, 343.017, 52633.277 23/01/18,05:02:45,12,09,1, 11.9,1,1, -1.494, 10424.343, 343.010, 52633.248 23/01/18,05:02:45,13,09,1, 11.9,1,1, -1.494, 10424.360, 342.993, 52633.280 23/01/18,05:02:45,14,09,1, 11.9,1,1, -1.494, 10424.396, 342.962, 52633.301 23/01/18,05:02:45,15,09,1, 11.9,1,1, -1.494, 10424.421, 342.954, 52633.273 23/01/18,05:02:45,16,09,1, 11.9,1,1, -1.494, 10424.397, 342.950, 52633.353 23/01/18,05:02:45,17,09,1, 11.9,1,1, -1.494, 10424.465, 342.934, 52633.195 23/01/18,05:02:45,18,09,1, 11.9,1,1, -1.494, 10424.487, 342.927, 52632.983 23/01/18,05:02:45,19,09,1, 11.9,1,1, -1.494, 10424.478, 342.938, 52633.232 23/01/18,05:02:46,00,09,1, 12.0,1,1, -1.491, 10424.471, 342.938, 52633.232 23/01/18,05:02:46,01,09,1, 12.0,1,1, -1.491, 10424.569, 342.906, 52633.267 23/01/18,05:02:46,02,09,1, 12.0,1,1, -1.491, 10424.575, 342.894, 52633.248 23/01/18,05:02:46,03,09,1, 12.0,1,1, -1.491, 10424.604, 342.898, 52633.222 23/01/18,05:02:46,04,09,1, 12.0,1,1, -1.491, 10424.650, 342.856, 52633.205 23/01/18,05:02:46,05,09,1, 12.0,1,1, -1.491, 10424.657, 342.815, 52633.234 23/01/18,05:02:46,06,09,1, 12.0,1,1, -1.491, 10424.700, 342.828, 52633.210 23/01/18,05:02:46,07,09,1, 12.0,1,1, -1.491, 10424.722, 342.803, 52633.165 23/01/18,05:02:46,08,09,1, 12.0,1,1, -1.491, 10424.737, 342.783, 52633.186 23/01/18,05:02:46,09,09,1, 12.0,1,1, -1.491, 10424.745, 342.758, 52633.168 23/01/18,05:02:46,10,09,1, 12.0,1,1, -1.491, 10424.796, 342.761, 52633.276 23/01/18,05:02:46,11,09,1, 12.0,1,1, -1.491, 10424.819, 342.738, 52633.143 23/01/18,05:02:46,12,09,1, 12.0,1,1, -1.491, 10424.811, 342.696, 52633.198 23/01/18,05:02:46,13,09,1, 12.0,1,1, -1.491, 10424.857, 342.734, 52633.216 23/01/18,05:02:46,14,09,1, 12.0,1,1, -1.491, 10424.883, 342.689, 52633.140 23/01/18,05:02:46,15,09,1, 12.0,1,1, -1.491, 10424.909, 342.659, 52633.141 23/01/18,05:02:46,16,09,1, 12.0,1,1, -1.491, 10424.949, 342.669, 52633.116 23/01/18,05:02:46,17,09,1, 12.0,1,1, -1.491, 10424.964, 342.644, 52633.133 23/01/18,05:02:46,18,09,1, 12.0,1,1, -1.491, 10424.969, 342.610, 52633.139 23/01/18,05:02:46,19,09,1, 12.0,1,1, -1.491, 10425.009, 342.599, 52633.148 23/01/18,05:02:47,00,09,1, 11.9,1,1, -1.494, 10425.005, 342.599, 52633.148 23/01/18,05:02:47,01,09,1, 11.9,1,1, -1.494, 10425.077, 342.557, 52633.108 23/01/18,05:02:47,02,09,1, 11.9,1,1, -1.494, 10425.090, 342.529, 52633.128 23/01/18,05:02:47,03,09,1, 11.9,1,1, -1.494, 10425.131, 342.496, 52633.098 23/01/18,05:02:47,04,09,1, 11.9,1,1, -1.494, 10425.125, 342.478, 52633.094 23/01/18,05:02:47,05,09,1, 11.9,1,1, -1.494, 10425.168, 342.499, 52633.109 23/01/18,05:02:47,06,09,1, 11.9,1,1, -1.494, 10425.157, 342.468, 52633.084 23/01/18,05:02:47,07,09,1, 11.9,1,1, -1.494, 10425.211, 342.435, 52633.094 23/01/18,05:02:47,08,09,1, 11.9,1,1, -1.494, 10425.250, 342.390, 52633.092 23/01/18,05:02:47,09,09,1, 11.9,1,1, -1.494, 10425.267, 342.390, 52633.071 23/01/18,05:02:47,10,09,1, 11.9,1,1, -1.494, 10425.286, 342.372, 52633.075 23/01/18,05:02:47,11,09,1, 11.9,1,1, -1.494, 10425.338, 342.349, 52633.075 23/01/18,05:02:47,12,09,1, 11.9,1,1, -1.494, 10425.347, 342.333, 52633.046 23/01/18,05:02:47,13,09,1, 11.9,1,1, -1.494, 10425.367, 342.291, 52633.041 23/01/18,05:02:47,14,09,1, 11.9,1,1, -1.494, 10425.377, 342.269, 52633.041 23/01/18,05:02:47,15,09,1, 11.9,1,1, -1.494, 10425.420, 342.255, 52633.033 23/01/18,05:02:47,16,09,1, 11.9,1,1, -1.494, 10425.424, 342.207, 52633.021 23/01/18,05:02:47,17,09,1, 11.9,1,1, -1.494, 10425.452, 342.203, 52632.986 23/01/18,05:02:47,18,09,1, 11.9,1,1, -1.494, 10425.477, 342.175, 52632.996 23/01/18,05:02:47,19,09,1, 11.9,1,1, -1.494, 10425.487, 342.139, 52632.991 23/01/18,05:02:48,00,09,1, 11.9,1,1, -1.495, 10425.481, 342.139, 52632.991 23/01/18,05:02:48,01,09,1, 11.9,1,1, -1.495, 10425.527, 342.093, 52632.951 23/01/18,05:02:48,02,09,1, 11.9,1,1, -1.495, 10425.551, 342.081, 52632.960 23/01/18,05:02:48,03,09,1, 11.9,1,1, -1.495, 10425.560, 342.062, 52632.972 23/01/18,05:02:48,04,09,1, 11.9,1,1, -1.495, 10425.602, 342.047, 52632.954 23/01/18,05:02:48,05,09,1, 11.9,1,1, -1.495, 10425.588, 342.005, 52632.979 23/01/18,05:02:48,06,09,1, 11.9,1,1, -1.495, 10425.615, 341.991, 52632.936 23/01/18,05:02:48,07,09,1, 11.9,1,1, -1.495, 10425.685, 341.971, 52632.988 23/01/18,05:02:48,08,09,1, 11.9,1,1, -1.495, 10425.693, 341.963, 52632.963 23/01/18,05:02:48,09,09,1, 11.9,1,1, -1.495, 10425.722, 341.940, 52632.960 23/01/18,05:02:48,10,09,1, 11.9,1,1, -1.495, 10425.730, 341.900, 52632.910 23/01/18,05:02:48,11,09,1, 11.9,1,1, -1.495, 10425.738, 341.888, 52632.920 23/01/18,05:02:48,12,09,1, 11.9,1,1, -1.495, 10425.758, 341.880, 52632.918 23/01/18,05:02:48,13,09,1, 11.9,1,1, -1.495, 10425.787, 341.847, 52632.963 23/01/18,05:02:48,14,09,1, 11.9,1,1, -1.495, 10425.801, 341.832, 52632.916 23/01/18,05:02:48,15,09,1, 11.9,1,1, -1.495, 10425.824, 341.821, 52632.896 23/01/18,05:02:48,16,09,1, 11.9,1,1, -1.495, 10425.846, 341.788, 52633.139 23/01/18,05:02:48,17,09,1, 11.9,1,1, -1.495, 10425.902, 341.725, 52632.915 23/01/18,05:02:48,18,09,1, 11.9,1,1, -1.495, 10425.940, 341.708, 52632.882 23/01/18,05:02:48,19,09,1, 11.9,1,1, -1.495, 10425.939, 341.702, 52632.872 23/01/18,05:02:49,00,09,1, 11.9,1,1, -1.492, 10425.931, 341.702, 52632.872 23/01/18,05:02:49,01,09,1, 11.9,1,1, -1.492, 10425.984, 341.640, 52632.836 23/01/18,05:02:49,02,09,1, 11.9,1,1, -1.492, 10425.986, 341.618, 52632.849 23/01/18,05:02:49,03,09,1, 11.9,1,1, -1.492, 10426.018, 341.566, 52632.823 23/01/18,05:02:49,04,09,1, 11.9,1,1, -1.492, 10426.039, 341.554, 52632.848 23/01/18,05:02:49,05,09,1, 11.9,1,1, -1.492, 10426.050, 341.524, 52632.849 23/01/18,05:02:49,06,09,1, 11.9,1,1, -1.492, 10426.106, 341.491, 52632.851 23/01/18,05:02:49,07,09,1, 11.9,1,1, -1.492, 10426.132, 341.470, 52632.858 23/01/18,05:02:49,08,09,1, 11.9,1,1, -1.492, 10426.159, 341.415, 52632.824 23/01/18,05:02:49,09,09,1, 11.9,1,1, -1.492, 10426.189, 341.391, 52632.816 23/01/18,05:02:49,10,09,1, 11.9,1,1, -1.492, 10426.203, 341.348, 52632.818 23/01/18,05:02:49,11,09,1, 11.9,1,1, -1.492, 10426.249, 341.330, 52632.819 23/01/18,05:02:49,12,09,1, 11.9,1,1, -1.492, 10426.278, 341.329, 52632.813 23/01/18,05:02:49,13,09,1, 11.9,1,1, -1.492, 10426.267, 341.270, 52632.778 23/01/18,05:02:49,14,09,1, 11.9,1,1, -1.492, 10426.326, 341.244, 52632.746 23/01/18,05:02:49,15,09,1, 11.9,1,1, -1.492, 10426.357, 341.204, 52632.767 23/01/18,05:02:49,16,09,1, 11.9,1,1, -1.492, 10426.388, 341.207, 52632.767 23/01/18,05:02:49,17,09,1, 11.9,1,1, -1.492, 10426.425, 341.175, 52632.752 23/01/18,05:02:49,18,09,1, 11.9,1,1, -1.492, 10426.438, 341.160, 52632.743 23/01/18,05:02:49,19,09,1, 11.9,1,1, -1.492, 10426.471, 341.105, 52632.717 23/01/18,05:02:50,00,09,1, 11.9,1,1, -1.489, 10426.465, 341.105, 52632.717 23/01/18,05:02:50,01,09,1, 11.9,1,1, -1.489, 10426.528, 341.066, 52632.720 23/01/18,05:02:50,02,09,1, 11.9,1,1, -1.489, 10426.577, 340.999, 52632.709 23/01/18,05:02:50,03,09,1, 11.9,1,1, -1.489, 10426.590, 341.001, 52632.716 23/01/18,05:02:50,04,09,1, 11.9,1,1, -1.489, 10426.598, 340.934, 52632.678 23/01/18,05:02:50,05,09,1, 11.9,1,1, -1.489, 10426.627, 340.941, 52632.689 23/01/18,05:02:50,06,09,1, 11.9,1,1, -1.489, 10426.692, 340.882, 52632.655 23/01/18,05:02:50,07,09,1, 11.9,1,1, -1.489, 10426.683, 340.881, 52632.634 23/01/18,05:02:50,08,09,1, 11.9,1,1, -1.489, 10426.714, 340.829, 52632.630 23/01/18,05:02:50,09,09,1, 11.9,1,1, -1.489, 10426.741, 340.798, 52632.650 23/01/18,05:02:50,10,09,1, 11.9,1,1, -1.489, 10426.774, 340.790, 52632.644 23/01/18,05:02:50,11,09,1, 11.9,1,1, -1.489, 10426.802, 340.726, 52632.647 23/01/18,05:02:50,12,09,1, 11.9,1,1, -1.489, 10426.835, 340.690, 52632.634 23/01/18,05:02:50,13,09,1, 11.9,1,1, -1.489, 10426.840, 340.694, 52632.612 23/01/18,05:02:50,14,09,1, 11.9,1,1, -1.489, 10426.889, 340.634, 52632.551 23/01/18,05:02:50,15,09,1, 11.9,1,1, -1.489, 10426.905, 340.614, 52632.584 23/01/18,05:02:50,16,09,1, 11.9,1,1, -1.489, 10426.927, 340.588, 52632.609 23/01/18,05:02:50,17,09,1, 11.9,1,1, -1.489, 10426.990, 340.559, 52632.595 23/01/18,05:02:50,18,09,1, 11.9,1,1, -1.489, 10427.003, 340.501, 52632.578 23/01/18,05:02:50,19,09,1, 11.9,1,1, -1.489, 10427.028, 340.475, 52632.531 23/01/18,05:02:51,00,08,1, 11.8,1,1, -1.493, 10427.024, 340.475, 52632.531 23/01/18,05:02:51,01,08,1, 11.8,1,1, -1.493, 10427.098, 340.422, 52632.541 23/01/18,05:02:51,02,08,1, 11.8,1,1, -1.493, 10427.093, 340.382, 52632.534 23/01/18,05:02:51,03,08,1, 11.8,1,1, -1.493, 10427.124, 340.339, 52632.533 23/01/18,05:02:51,04,08,1, 11.8,1,1, -1.493, 10427.130, 340.296, 52632.500 23/01/18,05:02:51,05,08,1, 11.8,1,1, -1.493, 10427.162, 340.258, 52632.459 23/01/18,05:02:51,06,08,1, 11.8,1,1, -1.493, 10427.168, 340.238, 52632.476 23/01/18,05:02:51,07,08,1, 11.8,1,1, -1.493, 10427.212, 340.201, 52632.462 23/01/18,05:02:51,08,08,1, 11.8,1,1, -1.493, 10427.232, 340.150, 52632.512 23/01/18,05:02:51,09,08,1, 11.8,1,1, -1.493, 10427.267, 340.106, 52632.269 23/01/18,05:02:51,10,08,1, 11.8,1,1, -1.493, 10427.218, 340.079, 52632.510 23/01/18,05:02:51,11,08,1, 11.8,1,1, -1.493, 10427.279, 340.048, 52632.511 23/01/18,05:02:51,12,08,1, 11.8,1,1, -1.493, 10427.329, 340.017, 52632.628 23/01/18,05:02:51,13,08,1, 11.8,1,1, -1.493, 10427.325, 339.965, 52632.370 23/01/18,05:02:51,14,08,1, 11.8,1,1, -1.493, 10427.353, 339.947, 52632.459 23/01/18,05:02:51,15,08,1, 11.8,1,1, -1.493, 10427.381, 339.880, 52632.437 23/01/18,05:02:51,16,08,1, 11.8,1,1, -1.493, 10427.399, 339.849, 52632.390 23/01/18,05:02:51,17,08,1, 11.8,1,1, -1.493, 10427.408, 339.799, 52632.401 23/01/18,05:02:51,18,08,1, 11.8,1,1, -1.493, 10427.450, 339.788, 52632.392 23/01/18,05:02:51,19,08,1, 11.8,1,1, -1.493, 10427.453, 339.708, 52632.367 23/01/18,05:02:52,00,08,1, 11.9,1,1, -1.493, 10427.450, 339.708, 52632.367 23/01/18,05:02:52,01,08,1, 11.9,1,1, -1.493, 10427.518, 339.625, 52632.371 23/01/18,05:02:52,02,08,1, 11.9,1,1, -1.493, 10427.518, 339.592, 52632.345 23/01/18,05:02:52,03,08,1, 11.9,1,1, -1.493, 10427.547, 339.572, 52632.404 23/01/18,05:02:52,04,08,1, 11.9,1,1, -1.493, 10427.552, 339.525, 52632.350 23/01/18,05:02:52,05,08,1, 11.9,1,1, -1.493, 10427.581, 339.492, 52632.374 23/01/18,05:02:52,06,08,1, 11.9,1,1, -1.493, 10427.619, 339.424, 52632.326 23/01/18,05:02:52,07,08,1, 11.9,1,1, -1.493, 10427.618, 339.419, 52632.345 23/01/18,05:02:52,08,08,1, 11.9,1,1, -1.493, 10427.635, 339.405, 52632.365 23/01/18,05:02:52,09,08,1, 11.9,1,1, -1.493, 10427.674, 339.345, 52632.320 23/01/18,05:02:52,10,08,1, 11.9,1,1, -1.493, 10427.679, 339.302, 52632.312 23/01/18,05:02:52,11,08,1, 11.9,1,1, -1.493, 10427.693, 339.262, 52632.314 23/01/18,05:02:52,12,08,1, 11.9,1,1, -1.493, 10427.705, 339.248, 52632.277 23/01/18,05:02:52,13,08,1, 11.9,1,1, -1.493, 10427.756, 339.218, 52632.296 23/01/18,05:02:52,14,08,1, 11.9,1,1, -1.493, 10427.773, 339.147, 52632.208 23/01/18,05:02:52,15,08,1, 11.9,1,1, -1.493, 10427.799, 339.135, 52632.259 23/01/18,05:02:52,16,08,1, 11.9,1,1, -1.493, 10427.825, 339.117, 52632.259 23/01/18,05:02:52,17,08,1, 11.9,1,1, -1.493, 10427.841, 339.086, 52632.249 23/01/18,05:02:52,18,08,1, 11.9,1,1, -1.493, 10427.847, 339.025, 52632.226 23/01/18,05:02:52,19,08,1, 11.9,1,1, -1.493, 10427.883, 339.008, 52632.237 23/01/18,05:02:53,00,08,1, 11.8,1,1, -1.490, 10427.876, 339.008, 52632.237 23/01/18,05:02:53,01,08,1, 11.8,1,1, -1.490, 10427.929, 338.961, 52632.263 23/01/18,05:02:53,02,08,1, 11.8,1,1, -1.490, 10427.973, 338.932, 52632.229 23/01/18,05:02:53,03,08,1, 11.8,1,1, -1.490, 10427.987, 338.901, 52632.187 23/01/18,05:02:53,04,08,1, 11.8,1,1, -1.490, 10427.993, 338.852, 52632.201 23/01/18,05:02:53,05,08,1, 11.8,1,1, -1.490, 10428.023, 338.822, 52632.191 23/01/18,05:02:53,06,08,1, 11.8,1,1, -1.490, 10428.065, 338.785, 52632.216 23/01/18,05:02:53,07,08,1, 11.8,1,1, -1.490, 10428.091, 338.739, 52632.192 23/01/18,05:02:53,08,08,1, 11.8,1,1, -1.490, 10428.092, 338.697, 52632.165 23/01/18,05:02:53,09,08,1, 11.8,1,1, -1.490, 10428.150, 338.666, 52632.132 23/01/18,05:02:53,10,08,1, 11.8,1,1, -1.490, 10428.155, 338.633, 52632.135 23/01/18,05:02:53,11,08,1, 11.8,1,1, -1.490, 10428.196, 338.591, 52632.127 23/01/18,05:02:53,12,08,1, 11.8,1,1, -1.490, 10428.212, 338.568, 52632.140 23/01/18,05:02:53,13,08,1, 11.8,1,1, -1.490, 10428.226, 338.538, 52632.115 23/01/18,05:02:53,14,08,1, 11.8,1,1, -1.490, 10428.263, 338.487, 52632.133 23/01/18,05:02:53,15,08,1, 11.8,1,1, -1.490, 10428.313, 338.459, 52632.089 23/01/18,05:02:53,16,08,1, 11.8,1,1, -1.490, 10428.311, 338.435, 52632.070 23/01/18,05:02:53,17,08,1, 11.8,1,1, -1.490, 10428.366, 338.396, 52632.062 23/01/18,05:02:53,18,08,1, 11.8,1,1, -1.490, 10428.398, 338.373, 52632.056 23/01/18,05:02:53,19,08,1, 11.8,1,1, -1.490, 10428.416, 338.334, 52632.028 23/01/18,05:02:54,00,08,1, 11.9,1,1, -1.490, 10428.410, 338.334, 52632.028 23/01/18,05:02:54,01,08,1, 11.9,1,1, -1.490, 10428.429, 338.264, 52632.031 23/01/18,05:02:54,02,08,1, 11.9,1,1, -1.490, 10428.461, 338.213, 52632.013 23/01/18,05:02:54,03,08,1, 11.9,1,1, -1.490, 10428.518, 338.170, 52632.022 23/01/18,05:02:54,04,08,1, 11.9,1,1, -1.490, 10428.536, 338.147, 52631.994 23/01/18,05:02:54,05,08,1, 11.9,1,1, -1.490, 10428.598, 338.107, 52631.996 23/01/18,05:02:54,06,08,1, 11.9,1,1, -1.490, 10428.611, 338.055, 52632.009 23/01/18,05:02:54,07,08,1, 11.9,1,1, -1.490, 10428.614, 338.040, 52631.974 23/01/18,05:02:54,08,08,1, 11.9,1,1, -1.490, 10428.631, 338.012, 52631.968 23/01/18,05:02:54,09,08,1, 11.9,1,1, -1.490, 10428.679, 337.960, 52631.957 23/01/18,05:02:54,10,08,1, 11.9,1,1, -1.490, 10428.687, 337.927, 52631.970 23/01/18,05:02:54,11,08,1, 11.9,1,1, -1.490, 10428.716, 337.907, 52631.972 23/01/18,05:02:54,12,08,1, 11.9,1,1, -1.490, 10428.726, 337.848, 52631.917 23/01/18,05:02:54,13,08,1, 11.9,1,1, -1.490, 10428.773, 337.831, 52631.983 23/01/18,05:02:54,14,08,1, 11.9,1,1, -1.490, 10428.811, 337.806, 52631.903 23/01/18,05:02:54,15,08,1, 11.9,1,1, -1.490, 10428.826, 337.772, 52631.934 23/01/18,05:02:54,16,08,1, 11.9,1,1, -1.490, 10428.849, 337.737, 52632.046 23/01/18,05:02:54,17,08,1, 11.9,1,1, -1.490, 10428.889, 337.708, 52631.926 23/01/18,05:02:54,18,08,1, 11.9,1,1, -1.490, 10428.917, 337.686, 52631.951 23/01/18,05:02:54,19,08,1, 11.9,1,1, -1.490, 10428.930, 337.645, 52631.927 23/01/18,05:02:55,00,08,1, 11.9,1,1, -1.492, 10428.927, 337.645, 52631.927 23/01/18,05:02:55,01,08,1, 11.9,1,1, -1.492, 10429.000, 337.559, 52631.973 23/01/18,05:02:55,02,08,1, 11.9,1,1, -1.492, 10429.044, 337.514, 52631.898 23/01/18,05:02:55,03,08,1, 11.9,1,1, -1.492, 10429.065, 337.499, 52631.882 23/01/18,05:02:55,04,08,1, 11.9,1,1, -1.492, 10429.068, 337.460, 52631.897 23/01/18,05:02:55,05,08,1, 11.9,1,1, -1.492, 10429.104, 337.445, 52631.897 23/01/18,05:02:55,06,08,1, 11.9,1,1, -1.492, 10429.135, 337.429, 52631.891 23/01/18,05:02:55,07,08,1, 11.9,1,1, -1.492, 10429.141, 337.384, 52631.855 23/01/18,05:02:55,08,08,1, 11.9,1,1, -1.492, 10429.126, 337.380, 52632.023 23/01/18,05:02:55,09,08,1, 11.9,1,1, -1.492, 10429.185, 337.339, 52631.912 23/01/18,05:02:55,10,08,1, 11.9,1,1, -1.492, 10429.220, 337.305, 52631.857 23/01/18,05:02:55,11,08,1, 11.9,1,1, -1.492, 10429.222, 337.307, 52631.858 23/01/18,05:02:55,12,08,1, 11.9,1,1, -1.492, 10429.253, 337.257, 52631.777 23/01/18,05:02:55,13,08,1, 11.9,1,1, -1.492, 10429.286, 337.247, 52631.837 23/01/18,05:02:55,14,08,1, 11.9,1,1, -1.492, 10429.324, 337.205, 52631.864 23/01/18,05:02:55,15,08,1, 11.9,1,1, -1.492, 10429.323, 337.189, 52631.842 23/01/18,05:02:55,16,08,1, 11.9,1,1, -1.492, 10429.346, 337.158, 52631.783 23/01/18,05:02:55,17,08,1, 11.9,1,1, -1.492, 10429.382, 337.122, 52631.786 23/01/18,05:02:55,18,08,1, 11.9,1,1, -1.492, 10429.426, 337.077, 52631.784 23/01/18,05:02:55,19,08,1, 11.9,1,1, -1.492, 10429.415, 337.057, 52631.789 23/01/18,05:02:56,00,08,1, 11.9,1,1, -1.491, 10429.411, 337.057, 52631.789 23/01/18,05:02:56,01,08,1, 11.9,1,1, -1.491, 10429.473, 337.042, 52631.794 23/01/18,05:02:56,02,08,1, 11.9,1,1, -1.491, 10429.495, 337.018, 52631.784 23/01/18,05:02:56,03,08,1, 11.9,1,1, -1.491, 10429.535, 336.964, 52631.775 23/01/18,05:02:56,04,08,1, 11.9,1,1, -1.491, 10429.537, 336.944, 52631.757 23/01/18,05:02:56,05,08,1, 11.9,1,1, -1.491, 10429.565, 336.932, 52631.771 23/01/18,05:02:56,06,08,1, 11.9,1,1, -1.491, 10429.577, 336.899, 52631.726 23/01/18,05:02:56,07,08,1, 11.9,1,1, -1.491, 10429.635, 336.914, 52631.744 23/01/18,05:02:56,08,08,1, 11.9,1,1, -1.491, 10429.626, 336.897, 52631.751 23/01/18,05:02:56,09,08,1, 11.9,1,1, -1.491, 10429.668, 336.846, 52631.729 23/01/18,05:02:56,10,08,1, 11.9,1,1, -1.491, 10429.676, 336.803, 52631.759 23/01/18,05:02:56,11,08,1, 11.9,1,1, -1.491, 10429.708, 336.795, 52631.741 23/01/18,05:02:56,12,08,1, 11.9,1,1, -1.491, 10429.730, 336.769, 52631.707 23/01/18,05:02:56,13,08,1, 11.9,1,1, -1.491, 10429.727, 336.738, 52631.742 23/01/18,05:02:56,14,08,1, 11.9,1,1, -1.491, 10429.767, 336.704, 52631.704 23/01/18,05:02:56,15,08,1, 11.9,1,1, -1.491, 10429.811, 336.677, 52631.681 23/01/18,05:02:56,16,08,1, 11.9,1,1, -1.491, 10429.835, 336.647, 52631.701 23/01/18,05:02:56,17,08,1, 11.9,1,1, -1.491, 10429.838, 336.582, 52631.685 23/01/18,05:02:56,18,08,1, 11.9,1,1, -1.491, 10429.862, 336.573, 52631.679 23/01/18,05:02:56,19,08,1, 11.9,1,1, -1.491, 10429.889, 336.553, 52631.681 23/01/18,05:02:57,00,08,1, 11.8,1,1, -1.492, 10429.887, 336.553, 52631.681 23/01/18,05:02:57,01,08,1, 11.8,1,1, -1.492, 10429.916, 336.511, 52631.654 23/01/18,05:02:57,02,08,1, 11.8,1,1, -1.492, 10429.965, 336.481, 52631.725 23/01/18,05:02:57,03,08,1, 11.8,1,1, -1.492, 10429.955, 336.432, 52631.756 23/01/18,05:02:57,04,08,1, 11.8,1,1, -1.492, 10429.979, 336.433, 52631.762 23/01/18,05:02:57,05,08,1, 11.8,1,1, -1.492, 10430.040, 336.361, 52631.744 23/01/18,05:02:57,06,08,1, 11.8,1,1, -1.492, 10430.034, 336.361, 52631.771 23/01/18,05:02:57,07,08,1, 11.8,1,1, -1.492, 10430.028, 336.297, 52631.593 23/01/18,05:02:57,08,08,1, 11.8,1,1, -1.492, 10430.096, 336.284, 52631.820 23/01/18,05:02:57,09,08,1, 11.8,1,1, -1.492, 10430.119, 336.232, 52631.716 23/01/18,05:02:57,10,08,1, 11.8,1,1, -1.492, 10430.139, 336.215, 52631.742 23/01/18,05:02:57,11,08,1, 11.8,1,1, -1.492, 10430.149, 336.181, 52631.723 23/01/18,05:02:57,12,08,1, 11.8,1,1, -1.492, 10430.161, 336.157, 52631.723 23/01/18,05:02:57,13,08,1, 11.8,1,1, -1.492, 10430.205, 336.126, 52631.712 23/01/18,05:02:57,14,08,1, 11.8,1,1, -1.492, 10430.217, 336.087, 52631.725 23/01/18,05:02:57,15,08,1, 11.8,1,1, -1.492, 10430.232, 336.059, 52631.706 23/01/18,05:02:57,16,08,1, 11.8,1,1, -1.492, 10430.246, 336.027, 52631.675 23/01/18,05:02:57,17,08,1, 11.8,1,1, -1.492, 10430.279, 335.996, 52631.722 23/01/18,05:02:57,18,08,1, 11.8,1,1, -1.492, 10430.306, 335.977, 52631.676 23/01/18,05:02:57,19,08,1, 11.8,1,1, -1.492, 10430.321, 335.971, 52631.672 23/01/18,05:02:58,00,08,1, 11.9,1,1, -1.492, 10430.321, 335.971, 52631.672 23/01/18,05:02:58,01,08,1, 11.9,1,1, -1.492, 10430.375, 335.890, 52631.645 23/01/18,05:02:58,02,08,1, 11.9,1,1, -1.492, 10430.397, 335.848, 52631.641 23/01/18,05:02:58,03,08,1, 11.9,1,1, -1.492, 10430.427, 335.820, 52631.690 23/01/18,05:02:58,04,08,1, 11.9,1,1, -1.492, 10430.449, 335.793, 52631.659 23/01/18,05:02:58,05,08,1, 11.9,1,1, -1.492, 10430.454, 335.744, 52631.626 23/01/18,05:02:58,06,08,1, 11.9,1,1, -1.492, 10430.496, 335.723, 52631.613 23/01/18,05:02:58,07,08,1, 11.9,1,1, -1.492, 10430.506, 335.679, 52631.652 23/01/18,05:02:58,08,08,1, 11.9,1,1, -1.492, 10430.532, 335.658, 52631.627 23/01/18,05:02:58,09,08,1, 11.9,1,1, -1.492, 10430.566, 335.613, 52631.638 23/01/18,05:02:58,10,08,1, 11.9,1,1, -1.492, 10430.587, 335.588, 52631.605 23/01/18,05:02:58,11,08,1, 11.9,1,1, -1.492, 10430.608, 335.541, 52631.581 23/01/18,05:02:58,12,08,1, 11.9,1,1, -1.492, 10430.611, 335.502, 52631.596 23/01/18,05:02:58,13,08,1, 11.9,1,1, -1.492, 10430.633, 335.468, 52631.621 23/01/18,05:02:58,14,08,1, 11.9,1,1, -1.492, 10430.669, 335.467, 52631.589 23/01/18,05:02:58,15,08,1, 11.9,1,1, -1.492, 10430.682, 335.435, 52631.614 23/01/18,05:02:58,16,08,1, 11.9,1,1, -1.492, 10430.685, 335.367, 52631.590 23/01/18,05:02:58,17,08,1, 11.9,1,1, -1.492, 10430.716, 335.352, 52631.579 23/01/18,05:02:58,18,08,1, 11.9,1,1, -1.492, 10430.743, 335.327, 52631.563 23/01/18,05:02:58,19,08,1, 11.9,1,1, -1.492, 10430.746, 335.302, 52631.618 23/01/18,05:02:59,00,09,1, 11.9,1,1, -1.493, 10430.746, 335.302, 52631.618 23/01/18,05:02:59,01,09,1, 11.9,1,1, -1.493, 10430.814, 335.215, 52631.569 23/01/18,05:02:59,02,09,1, 11.9,1,1, -1.493, 10430.839, 335.199, 52631.566 23/01/18,05:02:59,03,09,1, 11.9,1,1, -1.493, 10430.839, 335.158, 52631.614 23/01/18,05:02:59,04,09,1, 11.9,1,1, -1.493, 10430.861, 335.124, 52631.533 23/01/18,05:02:59,05,09,1, 11.9,1,1, -1.493, 10430.866, 335.092, 52631.539 23/01/18,05:02:59,06,09,1, 11.9,1,1, -1.493, 10430.873, 335.063, 52631.573 23/01/18,05:02:59,07,09,1, 11.9,1,1, -1.493, 10430.911, 335.023, 52631.502 23/01/18,05:02:59,08,09,1, 11.9,1,1, -1.493, 10430.927, 334.975, 52631.522 23/01/18,05:02:59,09,09,1, 11.9,1,1, -1.493, 10430.936, 334.941, 52631.514 23/01/18,05:02:59,10,09,1, 11.9,1,1, -1.493, 10430.978, 334.898, 52631.521 23/01/18,05:02:59,11,09,1, 11.9,1,1, -1.493, 10430.983, 334.871, 52631.486 23/01/18,05:02:59,12,09,1, 11.9,1,1, -1.493, 10431.025, 334.827, 52631.493 23/01/18,05:02:59,13,09,1, 11.9,1,1, -1.493, 10431.028, 334.819, 52631.471 23/01/18,05:02:59,14,09,1, 11.9,1,1, -1.493, 10431.046, 334.790, 52631.516 23/01/18,05:02:59,15,09,1, 11.9,1,1, -1.493, 10431.061, 334.740, 52631.466 23/01/18,05:02:59,16,09,1, 11.9,1,1, -1.493, 10431.061, 334.724, 52631.494 23/01/18,05:02:59,17,09,1, 11.9,1,1, -1.493, 10431.090, 334.677, 52631.498 23/01/18,05:02:59,18,09,1, 11.9,1,1, -1.493, 10431.106, 334.641, 52631.483 23/01/18,05:02:59,19,09,1, 11.9,1,1, -1.493, 10431.128, 334.631, 52631.448 23/01/18,05:03:00,00,09,1, 11.8,1,1, -1.489, 10431.122, 334.631, 52631.448 23/01/18,05:03:00,01,09,1, 11.8,1,1, -1.489, 10431.151, 334.557, 52631.421 23/01/18,05:03:00,02,09,1, 11.8,1,1, -1.489, 10431.181, 334.507, 52631.347 23/01/18,05:03:00,03,09,1, 11.8,1,1, -1.489, 10431.181, 334.490, 52631.340 23/01/18,05:03:00,04,09,1, 11.8,1,1, -1.489, 10431.213, 334.466, 52631.355 23/01/18,05:03:00,05,09,1, 11.8,1,1, -1.489, 10431.201, 334.423, 52631.350 23/01/18,05:03:00,06,09,1, 11.8,1,1, -1.489, 10431.247, 334.412, 52631.377 23/01/18,05:03:00,07,09,1, 11.8,1,1, -1.489, 10431.253, 334.374, 52631.316 23/01/18,05:03:00,08,09,1, 11.8,1,1, -1.489, 10431.282, 334.330, 52631.345 23/01/18,05:03:00,09,09,1, 11.8,1,1, -1.489, 10431.310, 334.299, 52631.333 23/01/18,05:03:00,10,09,1, 11.8,1,1, -1.489, 10431.318, 334.300, 52631.340 23/01/18,05:03:00,11,09,1, 11.8,1,1, -1.489, 10431.344, 334.248, 52631.358 23/01/18,05:03:00,12,09,1, 11.8,1,1, -1.489, 10431.363, 334.221, 52631.293 23/01/18,05:03:00,13,09,1, 11.8,1,1, -1.489, 10431.375, 334.188, 52631.390 23/01/18,05:03:00,14,09,1, 11.8,1,1, -1.489, 10431.393, 334.197, 52631.329 23/01/18,05:03:00,15,09,1, 11.8,1,1, -1.489, 10431.418, 334.157, 52631.320 23/01/18,05:03:00,16,09,1, 11.8,1,1, -1.489, 10431.422, 334.105, 52631.326 23/01/18,05:03:00,17,09,1, 11.8,1,1, -1.489, 10431.434, 334.074, 52631.315 23/01/18,05:03:00,18,09,1, 11.8,1,1, -1.489, 10431.483, 334.050, 52631.291 23/01/18,05:03:00,19,09,1, 11.8,1,1, -1.489, 10431.486, 334.022, 52631.328 23/01/18,05:03:01,00,09,1, 11.8,1,1, -1.493, 10431.480, 334.022, 52631.328 23/01/18,05:03:01,01,09,1, 11.8,1,1, -1.493, 10431.532, 333.935, 52631.379 23/01/18,05:03:01,02,09,1, 11.8,1,1, -1.493, 10431.540, 333.905, 52631.303 23/01/18,05:03:01,03,09,1, 11.8,1,1, -1.493, 10431.559, 333.885, 52631.289 23/01/18,05:03:01,04,09,1, 11.8,1,1, -1.493, 10431.570, 333.851, 52631.295 23/01/18,05:03:01,05,09,1, 11.8,1,1, -1.493, 10431.586, 333.830, 52631.224 23/01/18,05:03:01,06,09,1, 11.8,1,1, -1.493, 10431.612, 333.803, 52631.269 23/01/18,05:03:01,07,09,1, 11.8,1,1, -1.493, 10431.629, 333.773, 52631.312 23/01/18,05:03:01,08,09,1, 11.8,1,1, -1.493, 10431.653, 333.741, 52631.282 23/01/18,05:03:01,09,09,1, 11.8,1,1, -1.493, 10431.671, 333.707, 52631.255 23/01/18,05:03:01,10,09,1, 11.8,1,1, -1.493, 10431.698, 333.667, 52631.261 23/01/18,05:03:01,11,09,1, 11.8,1,1, -1.493, 10431.709, 333.651, 52631.262 23/01/18,05:03:01,12,09,1, 11.8,1,1, -1.493, 10431.729, 333.650, 52631.276 23/01/18,05:03:01,13,09,1, 11.8,1,1, -1.493, 10431.755, 333.608, 52631.260 23/01/18,05:03:01,14,09,1, 11.8,1,1, -1.493, 10431.747, 333.548, 52631.233 23/01/18,05:03:01,15,09,1, 11.8,1,1, -1.493, 10431.755, 333.556, 52631.227 23/01/18,05:03:01,16,09,1, 11.8,1,1, -1.493, 10431.772, 333.567, 52631.271 23/01/18,05:03:01,17,09,1, 11.8,1,1, -1.493, 10431.800, 333.552, 52631.261 23/01/18,05:03:01,18,09,1, 11.8,1,1, -1.493, 10431.815, 333.467, 52631.242 23/01/18,05:03:01,19,09,1, 11.8,1,1, -1.493, 10431.833, 333.453, 52631.350 23/01/18,05:03:02,00,09,1, 12.0,1,1, -1.494, 10431.831, 333.453, 52631.350 23/01/18,05:03:02,01,09,1, 12.0,1,1, -1.494, 10431.851, 333.414, 52631.226 23/01/18,05:03:02,02,09,1, 12.0,1,1, -1.494, 10431.860, 333.405, 52631.258 23/01/18,05:03:02,03,09,1, 12.0,1,1, -1.494, 10431.907, 333.359, 52631.265 23/01/18,05:03:02,04,09,1, 12.0,1,1, -1.494, 10431.896, 333.333, 52631.239 23/01/18,05:03:02,05,09,1, 12.0,1,1, -1.494, 10431.920, 333.335, 52631.272 23/01/18,05:03:02,06,09,1, 12.0,1,1, -1.494, 10431.931, 333.301, 52631.238 23/01/18,05:03:02,07,09,1, 12.0,1,1, -1.494, 10431.977, 333.318, 52631.264 23/01/18,05:03:02,08,09,1, 12.0,1,1, -1.494, 10431.938, 333.235, 52631.246 23/01/18,05:03:02,09,09,1, 12.0,1,1, -1.494, 10431.966, 333.233, 52631.266 23/01/18,05:03:02,10,09,1, 12.0,1,1, -1.494, 10431.980, 333.206, 52631.263 23/01/18,05:03:02,11,09,1, 12.0,1,1, -1.494, 10432.000, 333.173, 52631.259 23/01/18,05:03:02,12,09,1, 12.0,1,1, -1.494, 10432.051, 333.165, 52631.255 23/01/18,05:03:02,13,09,1, 12.0,1,1, -1.494, 10432.040, 333.139, 52631.266 23/01/18,05:03:02,14,09,1, 12.0,1,1, -1.494, 10432.054, 333.112, 52631.246 23/01/18,05:03:02,15,09,1, 12.0,1,1, -1.494, 10432.088, 333.093, 52631.263 23/01/18,05:03:02,16,09,1, 12.0,1,1, -1.494, 10432.082, 333.056, 52631.237 23/01/18,05:03:02,17,09,1, 12.0,1,1, -1.494, 10432.109, 333.047, 52631.197 23/01/18,05:03:02,18,09,1, 12.0,1,1, -1.494, 10432.090, 332.976, 52631.287 23/01/18,05:03:02,19,09,1, 12.0,1,1, -1.494, 10432.111, 332.998, 52631.287 23/01/18,05:03:03,00,09,1, 11.9,1,1, -1.493, 10432.106, 332.998, 52631.287 23/01/18,05:03:03,01,09,1, 11.9,1,1, -1.493, 10432.132, 332.893, 52631.258 23/01/18,05:03:03,02,09,1, 11.9,1,1, -1.493, 10432.143, 332.908, 52631.263 23/01/18,05:03:03,03,09,1, 11.9,1,1, -1.493, 10432.167, 332.860, 52631.234 23/01/18,05:03:03,04,09,1, 11.9,1,1, -1.493, 10432.197, 332.825, 52631.222 23/01/18,05:03:03,05,09,1, 11.9,1,1, -1.493, 10432.193, 332.796, 52631.248 23/01/18,05:03:03,06,09,1, 11.9,1,1, -1.493, 10432.200, 332.784, 52631.260 23/01/18,05:03:03,07,09,1, 11.9,1,1, -1.493, 10432.210, 332.765, 52631.251 23/01/18,05:03:03,08,09,1, 11.9,1,1, -1.493, 10432.217, 332.743, 52631.219 23/01/18,05:03:03,09,09,1, 11.9,1,1, -1.493, 10432.207, 332.715, 52631.211 23/01/18,05:03:03,10,09,1, 11.9,1,1, -1.493, 10432.255, 332.698, 52631.240 23/01/18,05:03:03,11,09,1, 11.9,1,1, -1.493, 10432.268, 332.680, 52631.197 23/01/18,05:03:03,12,09,1, 11.9,1,1, -1.493, 10432.255, 332.651, 52631.225 23/01/18,05:03:03,13,09,1, 11.9,1,1, -1.493, 10432.273, 332.627, 52631.248 23/01/18,05:03:03,14,09,1, 11.9,1,1, -1.493, 10432.278, 332.581, 52631.235 23/01/18,05:03:03,15,09,1, 11.9,1,1, -1.493, 10432.322, 332.574, 52631.234 23/01/18,05:03:03,16,09,1, 11.9,1,1, -1.493, 10432.302, 332.517, 52631.234 23/01/18,05:03:03,17,09,1, 11.9,1,1, -1.493, 10432.254, 332.520, 52631.279 23/01/18,05:03:03,18,09,1, 11.9,1,1, -1.493, 10432.332, 332.486, 52631.218 23/01/18,05:03:03,19,09,1, 11.9,1,1, -1.493, 10432.314, 332.421, 52631.173 23/01/18,05:03:04,00,09,1, 11.9,1,1, -1.495, 10432.307, 332.421, 52631.173 23/01/18,05:03:04,01,09,1, 11.9,1,1, -1.495, 10432.338, 332.382, 52631.162 23/01/18,05:03:04,02,09,1, 11.9,1,1, -1.495, 10432.337, 332.373, 52631.152 23/01/18,05:03:04,03,09,1, 11.9,1,1, -1.495, 10432.346, 332.330, 52631.169 23/01/18,05:03:04,04,09,1, 11.9,1,1, -1.495, 10432.359, 332.365, 52631.212 23/01/18,05:03:04,05,09,1, 11.9,1,1, -1.495, 10432.369, 332.274, 52631.148 23/01/18,05:03:04,06,09,1, 11.9,1,1, -1.495, 10432.380, 332.288, 52631.175 23/01/18,05:03:04,07,09,1, 11.9,1,1, -1.495, 10432.394, 332.242, 52631.160 23/01/18,05:03:04,08,09,1, 11.9,1,1, -1.495, 10432.390, 332.213, 52631.174 23/01/18,05:03:04,09,09,1, 11.9,1,1, -1.495, 10432.403, 332.157, 52631.158 23/01/18,05:03:04,10,09,1, 11.9,1,1, -1.495, 10432.399, 332.148, 52631.183 23/01/18,05:03:04,11,09,1, 11.9,1,1, -1.495, 10432.409, 332.094, 52631.113 23/01/18,05:03:04,12,09,1, 11.9,1,1, -1.495, 10432.431, 332.099, 52631.185 23/01/18,05:03:04,13,09,1, 11.9,1,1, -1.495, 10432.434, 332.072, 52631.150 23/01/18,05:03:04,14,09,1, 11.9,1,1, -1.495, 10432.450, 332.033, 52631.116 23/01/18,05:03:04,15,09,1, 11.9,1,1, -1.495, 10432.443, 332.015, 52631.141 23/01/18,05:03:04,16,09,1, 11.9,1,1, -1.495, 10432.452, 331.976, 52631.128 23/01/18,05:03:04,17,09,1, 11.9,1,1, -1.495, 10432.452, 331.973, 52631.118 23/01/18,05:03:04,18,09,1, 11.9,1,1, -1.495, 10432.459, 331.935, 52631.150 23/01/18,05:03:04,19,09,1, 11.9,1,1, -1.495, 10432.450, 331.886, 52631.125 23/01/18,05:03:05,00,08,1, 11.9,1,1, -1.492, 10432.448, 331.886, 52631.125 23/01/18,05:03:05,01,08,1, 11.9,1,1, -1.492, 10432.462, 331.852, 52631.087 23/01/18,05:03:05,02,08,1, 11.9,1,1, -1.492, 10432.439, 331.830, 52631.099 23/01/18,05:03:05,03,08,1, 11.9,1,1, -1.492, 10432.460, 331.835, 52631.070 23/01/18,05:03:05,04,08,1, 11.9,1,1, -1.492, 10432.473, 331.782, 52631.092 23/01/18,05:03:05,05,08,1, 11.9,1,1, -1.492, 10432.482, 331.741, 52631.089 23/01/18,05:03:05,06,08,1, 11.9,1,1, -1.492, 10432.500, 331.740, 52631.079 23/01/18,05:03:05,07,08,1, 11.9,1,1, -1.492, 10432.490, 331.719, 52631.075 23/01/18,05:03:05,08,08,1, 11.9,1,1, -1.492, 10432.525, 331.699, 52631.078 23/01/18,05:03:05,09,08,1, 11.9,1,1, -1.492, 10432.511, 331.669, 52631.076 23/01/18,05:03:05,10,08,1, 11.9,1,1, -1.492, 10432.487, 331.626, 52631.108 23/01/18,05:03:05,11,08,1, 11.9,1,1, -1.492, 10432.522, 331.603, 52631.081 23/01/18,05:03:05,12,08,1, 11.9,1,1, -1.492, 10432.512, 331.595, 52631.064 23/01/18,05:03:05,13,08,1, 11.9,1,1, -1.492, 10432.516, 331.579, 52631.057 23/01/18,05:03:05,14,08,1, 11.9,1,1, -1.492, 10432.533, 331.554, 52631.063 23/01/18,05:03:05,15,08,1, 11.9,1,1, -1.492, 10432.533, 331.548, 52631.076 23/01/18,05:03:05,16,08,1, 11.9,1,1, -1.492, 10432.553, 331.490, 52631.101 23/01/18,05:03:05,17,08,1, 11.9,1,1, -1.492, 10432.552, 331.462, 52631.070 23/01/18,05:03:05,18,08,1, 11.9,1,1, -1.492, 10432.578, 331.437, 52631.074 23/01/18,05:03:05,19,08,1, 11.9,1,1, -1.492, 10432.572, 331.438, 52631.068 23/01/18,05:03:06,00,08,1, 11.9,1,1, -1.495, 10432.565, 331.438, 52631.068 23/01/18,05:03:06,01,08,1, 11.9,1,1, -1.495, 10432.570, 331.379, 52631.059 23/01/18,05:03:06,02,08,1, 11.9,1,1, -1.495, 10432.593, 331.372, 52631.106 23/01/18,05:03:06,03,08,1, 11.9,1,1, -1.495, 10432.596, 331.358, 52631.098 23/01/18,05:03:06,04,08,1, 11.9,1,1, -1.495, 10432.620, 331.336, 52631.067 23/01/18,05:03:06,05,08,1, 11.9,1,1, -1.495, 10432.612, 331.303, 52631.054 23/01/18,05:03:06,06,08,1, 11.9,1,1, -1.495, 10432.622, 331.308, 52631.070 23/01/18,05:03:06,07,08,1, 11.9,1,1, -1.495, 10432.639, 331.295, 52631.086 23/01/18,05:03:06,08,08,1, 11.9,1,1, -1.495, 10432.665, 331.272, 52631.040 23/01/18,05:03:06,09,08,1, 11.9,1,1, -1.495, 10432.670, 331.246, 52631.081 23/01/18,05:03:06,10,08,1, 11.9,1,1, -1.495, 10432.670, 331.233, 52631.069 23/01/18,05:03:06,11,08,1, 11.9,1,1, -1.495, 10432.694, 331.224, 52631.049 23/01/18,05:03:06,12,08,1, 11.9,1,1, -1.495, 10432.685, 331.196, 52631.056 23/01/18,05:03:06,13,08,1, 11.9,1,1, -1.495, 10432.687, 331.172, 52631.084 23/01/18,05:03:06,14,08,1, 11.9,1,1, -1.495, 10432.711, 331.184, 52631.051 23/01/18,05:03:06,15,08,1, 11.9,1,1, -1.495, 10432.720, 331.153, 52631.043 23/01/18,05:03:06,16,08,1, 11.9,1,1, -1.495, 10432.724, 331.133, 52631.088 23/01/18,05:03:06,17,08,1, 11.9,1,1, -1.495, 10432.746, 331.103, 52631.056 23/01/18,05:03:06,18,08,1, 11.9,1,1, -1.495, 10432.746, 331.120, 52631.053 23/01/18,05:03:06,19,08,1, 11.9,1,1, -1.495, 10432.751, 331.067, 52631.071 23/01/18,05:03:07,00,08,1, 11.9,1,1, -1.495, 10432.749, 331.067, 52631.071 23/01/18,05:03:07,01,08,1, 11.9,1,1, -1.495, 10432.755, 331.054, 52631.054 23/01/18,05:03:07,02,08,1, 11.9,1,1, -1.495, 10432.759, 331.057, 52631.060 23/01/18,05:03:07,03,08,1, 11.9,1,1, -1.495, 10432.777, 331.053, 52631.051 23/01/18,05:03:07,04,08,1, 11.9,1,1, -1.495, 10432.792, 330.992, 52631.045 23/01/18,05:03:07,05,08,1, 11.9,1,1, -1.495, 10432.809, 330.970, 52631.027 23/01/18,05:03:07,06,08,1, 11.9,1,1, -1.495, 10432.823, 330.974, 52631.065 23/01/18,05:03:07,07,08,1, 11.9,1,1, -1.495, 10432.811, 330.957, 52631.045 23/01/18,05:03:07,08,08,1, 11.9,1,1, -1.495, 10432.849, 330.923, 52631.095 23/01/18,05:03:07,09,08,1, 11.9,1,1, -1.495, 10432.858, 330.928, 52631.039 23/01/18,05:03:07,10,08,1, 11.9,1,1, -1.495, 10432.853, 330.859, 52631.054 23/01/18,05:03:07,11,08,1, 11.9,1,1, -1.495, 10432.866, 330.855, 52631.044 23/01/18,05:03:07,12,08,1, 11.9,1,1, -1.495, 10432.861, 330.855, 52631.082 23/01/18,05:03:07,13,08,1, 11.9,1,1, -1.495, 10432.867, 330.829, 52631.067 23/01/18,05:03:07,14,08,1, 11.9,1,1, -1.495, 10432.894, 330.832, 52631.049 23/01/18,05:03:07,15,08,1, 11.9,1,1, -1.495, 10432.865, 330.796, 52631.161 23/01/18,05:03:07,16,08,1, 11.9,1,1, -1.495, 10432.916, 330.770, 52631.047 23/01/18,05:03:07,17,08,1, 11.9,1,1, -1.495, 10432.878, 330.763, 52631.134 23/01/18,05:03:07,18,08,1, 11.9,1,1, -1.495, 10432.920, 330.740, 52631.005 23/01/18,05:03:07,19,08,1, 11.9,1,1, -1.495, 10432.933, 330.691, 52631.003 23/01/18,05:03:08,00,08,1, 11.9,1,1, -1.492, 10432.932, 330.691, 52631.003 23/01/18,05:03:08,01,08,1, 11.9,1,1, -1.492, 10432.953, 330.633, 52631.000 23/01/18,05:03:08,02,08,1, 11.9,1,1, -1.492, 10432.938, 330.633, 52631.054 23/01/18,05:03:08,03,08,1, 11.9,1,1, -1.492, 10432.961, 330.588, 52630.999 23/01/18,05:03:08,04,08,1, 11.9,1,1, -1.492, 10432.941, 330.590, 52631.020 23/01/18,05:03:08,05,08,1, 11.9,1,1, -1.492, 10432.947, 330.582, 52631.047 23/01/18,05:03:08,06,08,1, 11.9,1,1, -1.492, 10432.967, 330.568, 52631.040 23/01/18,05:03:08,07,08,1, 11.9,1,1, -1.492, 10432.980, 330.526, 52631.005 23/01/18,05:03:08,08,08,1, 11.9,1,1, -1.492, 10432.987, 330.512, 52631.021 23/01/18,05:03:08,09,08,1, 11.9,1,1, -1.492, 10432.999, 330.488, 52631.017 23/01/18,05:03:08,10,08,1, 11.9,1,1, -1.492, 10432.989, 330.474, 52631.025 23/01/18,05:03:08,11,08,1, 11.9,1,1, -1.492, 10433.010, 330.452, 52630.807 23/01/18,05:03:08,12,08,1, 11.9,1,1, -1.492, 10433.088, 330.411, 52630.928 23/01/18,05:03:08,13,08,1, 11.9,1,1, -1.492, 10433.013, 330.397, 52630.981 23/01/18,05:03:08,14,08,1, 11.9,1,1, -1.492, 10433.010, 330.398, 52631.005 23/01/18,05:03:08,15,08,1, 11.9,1,1, -1.492, 10433.052, 330.368, 52631.021 23/01/18,05:03:08,16,08,1, 11.9,1,1, -1.492, 10433.021, 330.345, 52631.030 23/01/18,05:03:08,17,08,1, 11.9,1,1, -1.492, 10433.036, 330.322, 52631.048 23/01/18,05:03:08,18,08,1, 11.9,1,1, -1.492, 10433.050, 330.299, 52631.067 23/01/18,05:03:08,19,08,1, 11.9,1,1, -1.492, 10433.072, 330.264, 52631.058 23/01/18,05:03:09,00,08,1, 11.8,1,1, -1.494, 10433.066, 330.264, 52631.058 23/01/18,05:03:09,01,08,1, 11.8,1,1, -1.494, 10433.055, 330.255, 52631.015 23/01/18,05:03:09,02,08,1, 11.8,1,1, -1.494, 10433.088, 330.243, 52631.014 23/01/18,05:03:09,03,08,1, 11.8,1,1, -1.494, 10433.090, 330.184, 52631.003 23/01/18,05:03:09,04,08,1, 11.8,1,1, -1.494, 10433.079, 330.171, 52631.000 23/01/18,05:03:09,05,08,1, 11.8,1,1, -1.494, 10433.086, 330.177, 52631.025 23/01/18,05:03:09,06,08,1, 11.8,1,1, -1.494, 10433.090, 330.153, 52630.982 23/01/18,05:03:09,07,08,1, 11.8,1,1, -1.494, 10433.093, 330.118, 52631.002 23/01/18,05:03:09,08,08,1, 11.8,1,1, -1.494, 10433.088, 330.096, 52631.009 23/01/18,05:03:09,09,08,1, 11.8,1,1, -1.494, 10433.126, 330.104, 52631.002 23/01/18,05:03:09,10,08,1, 11.8,1,1, -1.494, 10433.084, 330.047, 52630.831 23/01/18,05:03:09,11,08,1, 11.8,1,1, -1.494, 10433.138, 330.043, 52630.979 23/01/18,05:03:09,12,08,1, 11.8,1,1, -1.494, 10433.116, 330.032, 52630.857 23/01/18,05:03:09,13,08,1, 11.8,1,1, -1.494, 10433.160, 329.997, 52630.991 23/01/18,05:03:09,14,08,1, 11.8,1,1, -1.494, 10433.178, 329.989, 52630.967 23/01/18,05:03:09,15,08,1, 11.8,1,1, -1.494, 10433.193, 329.987, 52631.002 23/01/18,05:03:09,16,08,1, 11.8,1,1, -1.494, 10433.189, 329.963, 52631.029 23/01/18,05:03:09,17,08,1, 11.8,1,1, -1.494, 10433.207, 329.900, 52630.985 23/01/18,05:03:09,18,08,1, 11.8,1,1, -1.494, 10433.213, 329.898, 52631.003 23/01/18,05:03:09,19,08,1, 11.8,1,1, -1.494, 10433.192, 329.882, 52631.003 23/01/18,05:03:10,00,08,1, 11.9,1,1, -1.494, 10433.191, 329.882, 52631.003 23/01/18,05:03:10,01,08,1, 11.9,1,1, -1.494, 10433.208, 329.804, 52630.955 23/01/18,05:03:10,02,08,1, 11.9,1,1, -1.494, 10433.196, 329.793, 52630.960 23/01/18,05:03:10,03,08,1, 11.9,1,1, -1.494, 10433.257, 329.802, 52630.992 23/01/18,05:03:10,04,08,1, 11.9,1,1, -1.494, 10433.226, 329.765, 52630.941 23/01/18,05:03:10,05,08,1, 11.9,1,1, -1.494, 10433.241, 329.759, 52630.969 23/01/18,05:03:10,06,08,1, 11.9,1,1, -1.494, 10433.234, 329.724, 52630.980 23/01/18,05:03:10,07,08,1, 11.9,1,1, -1.494, 10433.270, 329.725, 52631.018 23/01/18,05:03:10,08,08,1, 11.9,1,1, -1.494, 10433.262, 329.684, 52630.990 23/01/18,05:03:10,09,08,1, 11.9,1,1, -1.494, 10433.243, 329.646, 52630.934 23/01/18,05:03:10,10,08,1, 11.9,1,1, -1.494, 10433.279, 329.638, 52630.983 23/01/18,05:03:10,11,08,1, 11.9,1,1, -1.494, 10433.273, 329.591, 52630.985 23/01/18,05:03:10,12,08,1, 11.9,1,1, -1.494, 10433.302, 329.583, 52631.004 23/01/18,05:03:10,13,08,1, 11.9,1,1, -1.494, 10433.310, 329.581, 52631.078 23/01/18,05:03:10,14,08,1, 11.9,1,1, -1.494, 10433.300, 329.522, 52630.916 23/01/18,05:03:10,15,08,1, 11.9,1,1, -1.494, 10433.303, 329.526, 52630.980 23/01/18,05:03:10,16,08,1, 11.9,1,1, -1.494, 10433.333, 329.494, 52630.961 23/01/18,05:03:10,17,08,1, 11.9,1,1, -1.494, 10433.334, 329.505, 52630.973 23/01/18,05:03:10,18,08,1, 11.9,1,1, -1.494, 10433.333, 329.489, 52630.999 23/01/18,05:03:10,19,08,1, 11.9,1,1, -1.494, 10433.372, 329.449, 52631.002 23/01/18,05:03:11,00,09,1, 11.9,1,1, -1.494, 10433.366, 329.449, 52631.002 23/01/18,05:03:11,01,09,1, 11.9,1,1, -1.494, 10433.367, 329.427, 52631.026 23/01/18,05:03:11,02,09,1, 11.9,1,1, -1.494, 10433.367, 329.418, 52630.980 23/01/18,05:03:11,03,09,1, 11.9,1,1, -1.494, 10433.375, 329.392, 52630.981 23/01/18,05:03:11,04,09,1, 11.9,1,1, -1.494, 10433.388, 329.377, 52630.987 23/01/18,05:03:11,05,09,1, 11.9,1,1, -1.494, 10433.396, 329.360, 52630.989 23/01/18,05:03:11,06,09,1, 11.9,1,1, -1.494, 10433.402, 329.357, 52630.967 23/01/18,05:03:11,07,09,1, 11.9,1,1, -1.494, 10433.421, 329.314, 52630.969 23/01/18,05:03:11,08,09,1, 11.9,1,1, -1.494, 10433.425, 329.290, 52630.993 23/01/18,05:03:11,09,09,1, 11.9,1,1, -1.494, 10433.447, 329.282, 52630.987 23/01/18,05:03:11,10,09,1, 11.9,1,1, -1.494, 10433.447, 329.280, 52630.973 23/01/18,05:03:11,11,09,1, 11.9,1,1, -1.494, 10433.444, 329.262, 52630.934 23/01/18,05:03:11,12,09,1, 11.9,1,1, -1.494, 10433.483, 329.216, 52630.947 23/01/18,05:03:11,13,09,1, 11.9,1,1, -1.494, 10433.499, 329.220, 52630.956 23/01/18,05:03:11,14,09,1, 11.9,1,1, -1.494, 10433.528, 329.231, 52630.987 23/01/18,05:03:11,15,09,1, 11.9,1,1, -1.494, 10433.524, 329.222, 52630.962 23/01/18,05:03:11,16,09,1, 11.9,1,1, -1.494, 10433.546, 329.215, 52630.997 23/01/18,05:03:11,17,09,1, 11.9,1,1, -1.494, 10433.549, 329.194, 52630.961 23/01/18,05:03:11,18,09,1, 11.9,1,1, -1.494, 10433.560, 329.159, 52630.963 23/01/18,05:03:11,19,09,1, 11.9,1,1, -1.494, 10433.575, 329.135, 52630.931 23/01/18,05:03:12,00,10,1, 11.9,1,1, -1.494, 10433.575, 329.135, 52630.931 23/01/18,05:03:12,01,10,1, 11.9,1,1, -1.494, 10433.603, 329.106, 52630.954 23/01/18,05:03:12,02,10,1, 11.9,1,1, -1.494, 10433.611, 329.083, 52630.980 23/01/18,05:03:12,03,10,1, 11.9,1,1, -1.494, 10433.633, 329.088, 52630.960 23/01/18,05:03:12,04,10,1, 11.9,1,1, -1.494, 10433.656, 329.081, 52630.987 23/01/18,05:03:12,05,10,1, 11.9,1,1, -1.494, 10433.672, 329.056, 52631.003 23/01/18,05:03:12,06,10,1, 11.9,1,1, -1.494, 10433.692, 329.048, 52630.968 23/01/18,05:03:12,07,10,1, 11.9,1,1, -1.494, 10433.712, 329.017, 52630.964 23/01/18,05:03:12,08,10,1, 11.9,1,1, -1.494, 10433.703, 329.029, 52630.992 23/01/18,05:03:12,09,10,1, 11.9,1,1, -1.494, 10433.719, 329.017, 52631.008 23/01/18,05:03:12,10,10,1, 11.9,1,1, -1.494, 10433.767, 329.005, 52631.009 23/01/18,05:03:12,11,10,1, 11.9,1,1, -1.494, 10433.755, 328.979, 52631.005 23/01/18,05:03:12,12,10,1, 11.9,1,1, -1.494, 10433.770, 328.971, 52631.008 23/01/18,05:03:12,13,10,1, 11.9,1,1, -1.494, 10433.807, 328.948, 52631.051 23/01/18,05:03:12,14,10,1, 11.9,1,1, -1.494, 10433.790, 328.956, 52630.980 23/01/18,05:03:12,15,10,1, 11.9,1,1, -1.494, 10433.806, 328.930, 52631.000 23/01/18,05:03:12,16,10,1, 11.9,1,1, -1.494, 10433.837, 328.905, 52630.986 23/01/18,05:03:12,17,10,1, 11.9,1,1, -1.494, 10433.848, 328.888, 52630.990 23/01/18,05:03:12,18,10,1, 11.9,1,1, -1.494, 10433.884, 328.887, 52630.988 23/01/18,05:03:12,19,10,1, 11.9,1,1, -1.494, 10433.891, 328.856, 52630.968 23/01/18,05:03:13,00,09,1, 11.9,1,1, -1.493, 10433.884, 328.856, 52630.968 23/01/18,05:03:13,01,09,1, 11.9,1,1, -1.493, 10433.936, 328.830, 52631.023 23/01/18,05:03:13,02,09,1, 11.9,1,1, -1.493, 10433.958, 328.800, 52630.995 23/01/18,05:03:13,03,09,1, 11.9,1,1, -1.493, 10433.959, 328.805, 52631.019 23/01/18,05:03:13,04,09,1, 11.9,1,1, -1.493, 10433.962, 328.767, 52630.974 23/01/18,05:03:13,05,09,1, 11.9,1,1, -1.493, 10433.990, 328.763, 52630.996 23/01/18,05:03:13,06,09,1, 11.9,1,1, -1.493, 10434.038, 328.749, 52630.981 23/01/18,05:03:13,07,09,1, 11.9,1,1, -1.493, 10434.036, 328.712, 52630.961 23/01/18,05:03:13,08,09,1, 11.9,1,1, -1.493, 10434.054, 328.705, 52630.987 23/01/18,05:03:13,09,09,1, 11.9,1,1, -1.493, 10434.068, 328.666, 52630.974 23/01/18,05:03:13,10,09,1, 11.9,1,1, -1.493, 10434.070, 328.688, 52630.983 23/01/18,05:03:13,11,09,1, 11.9,1,1, -1.493, 10434.126, 328.665, 52630.995 23/01/18,05:03:13,12,09,1, 11.9,1,1, -1.493, 10434.137, 328.657, 52630.957 23/01/18,05:03:13,13,09,1, 11.9,1,1, -1.493, 10434.153, 328.621, 52630.978 23/01/18,05:03:13,14,09,1, 11.9,1,1, -1.493, 10434.203, 328.627, 52630.944 23/01/18,05:03:13,15,09,1, 11.9,1,1, -1.493, 10434.199, 328.593, 52630.958 23/01/18,05:03:13,16,09,1, 11.9,1,1, -1.493, 10434.218, 328.598, 52630.979 23/01/18,05:03:13,17,09,1, 11.9,1,1, -1.493, 10434.242, 328.549, 52630.973 23/01/18,05:03:13,18,09,1, 11.9,1,1, -1.493, 10434.261, 328.534, 52630.942 23/01/18,05:03:13,19,09,1, 11.9,1,1, -1.493, 10434.265, 328.527, 52630.947 23/01/18,05:03:14,00,10,1, 11.9,1,1, -1.495, 10434.259, 328.527, 52630.947 23/01/18,05:03:14,01,10,1, 11.9,1,1, -1.495, 10434.300, 328.483, 52630.955 23/01/18,05:03:14,02,10,1, 11.9,1,1, -1.495, 10434.326, 328.472, 52630.916 23/01/18,05:03:14,03,10,1, 11.9,1,1, -1.495, 10434.354, 328.435, 52630.950 23/01/18,05:03:14,04,10,1, 11.9,1,1, -1.495, 10434.360, 328.442, 52630.964 23/01/18,05:03:14,05,10,1, 11.9,1,1, -1.495, 10434.419, 328.428, 52630.933 23/01/18,05:03:14,06,10,1, 11.9,1,1, -1.495, 10434.417, 328.422, 52630.930 23/01/18,05:03:14,07,10,1, 11.9,1,1, -1.495, 10434.414, 328.421, 52630.962 23/01/18,05:03:14,08,10,1, 11.9,1,1, -1.495, 10434.433, 328.371, 52630.937 23/01/18,05:03:14,09,10,1, 11.9,1,1, -1.495, 10434.467, 328.371, 52631.017 23/01/18,05:03:14,10,10,1, 11.9,1,1, -1.495, 10434.490, 328.360, 52630.973 23/01/18,05:03:14,11,10,1, 11.9,1,1, -1.495, 10434.505, 328.338, 52630.934 23/01/18,05:03:14,12,10,1, 11.9,1,1, -1.495, 10434.518, 328.349, 52630.954 23/01/18,05:03:14,13,10,1, 11.9,1,1, -1.495, 10434.541, 328.321, 52630.977 23/01/18,05:03:14,14,10,1, 11.9,1,1, -1.495, 10434.576, 328.299, 52630.705 23/01/18,05:03:14,15,10,1, 11.9,1,1, -1.495, 10434.581, 328.271, 52630.930 23/01/18,05:03:14,16,10,1, 11.9,1,1, -1.495, 10434.585, 328.244, 52630.946 23/01/18,05:03:14,17,10,1, 11.9,1,1, -1.495, 10434.611, 328.239, 52630.948 23/01/18,05:03:14,18,10,1, 11.9,1,1, -1.495, 10434.627, 328.231, 52630.949 23/01/18,05:03:14,19,10,1, 11.9,1,1, -1.495, 10434.665, 328.215, 52630.961 23/01/18,05:03:15,00,09,1, 11.9,1,1, -1.490, 10434.660, 328.215, 52630.961 23/01/18,05:03:15,01,09,1, 11.9,1,1, -1.490, 10434.689, 328.187, 52630.963 23/01/18,05:03:15,02,09,1, 11.9,1,1, -1.490, 10434.734, 328.151, 52630.938 23/01/18,05:03:15,03,09,1, 11.9,1,1, -1.490, 10434.742, 328.180, 52630.935 23/01/18,05:03:15,04,09,1, 11.9,1,1, -1.490, 10434.774, 328.114, 52630.934 23/01/18,05:03:15,05,09,1, 11.9,1,1, -1.490, 10434.813, 328.107, 52630.926 23/01/18,05:03:15,06,09,1, 11.9,1,1, -1.490, 10434.793, 328.062, 52630.942 23/01/18,05:03:15,07,09,1, 11.9,1,1, -1.490, 10434.822, 328.058, 52630.951 23/01/18,05:03:15,08,09,1, 11.9,1,1, -1.490, 10434.831, 328.052, 52631.042 23/01/18,05:03:15,09,09,1, 11.9,1,1, -1.490, 10434.891, 328.046, 52630.875 23/01/18,05:03:15,10,09,1, 11.9,1,1, -1.490, 10434.900, 328.005, 52630.884 23/01/18,05:03:15,11,09,1, 11.9,1,1, -1.490, 10434.927, 328.032, 52630.952 23/01/18,05:03:15,12,09,1, 11.9,1,1, -1.490, 10434.915, 327.984, 52630.899 23/01/18,05:03:15,13,09,1, 11.9,1,1, -1.490, 10434.941, 327.933, 52630.924 23/01/18,05:03:15,14,09,1, 11.9,1,1, -1.490, 10434.960, 327.928, 52630.936 23/01/18,05:03:15,15,09,1, 11.9,1,1, -1.490, 10434.977, 327.883, 52630.927 23/01/18,05:03:15,16,09,1, 11.9,1,1, -1.490, 10434.992, 327.869, 52630.933 23/01/18,05:03:15,17,09,1, 11.9,1,1, -1.490, 10435.024, 327.860, 52630.906 23/01/18,05:03:15,18,09,1, 11.9,1,1, -1.490, 10435.047, 327.864, 52630.930 23/01/18,05:03:15,19,09,1, 11.9,1,1, -1.490, 10435.064, 327.824, 52630.911 23/01/18,05:03:16,00,10,1, 11.8,1,1, -1.496, 10435.060, 327.824, 52630.911 23/01/18,05:03:16,01,10,1, 11.8,1,1, -1.496, 10435.086, 327.790, 52630.925 23/01/18,05:03:16,02,10,1, 11.8,1,1, -1.496, 10435.108, 327.774, 52630.901 23/01/18,05:03:16,03,10,1, 11.8,1,1, -1.496, 10435.143, 327.754, 52630.909 23/01/18,05:03:16,04,10,1, 11.8,1,1, -1.496, 10435.167, 327.734, 52630.926 23/01/18,05:03:16,05,10,1, 11.8,1,1, -1.496, 10435.171, 327.726, 52630.896 23/01/18,05:03:16,06,10,1, 11.8,1,1, -1.496, 10435.181, 327.688, 52630.901 23/01/18,05:03:16,07,10,1, 11.8,1,1, -1.496, 10435.200, 327.668, 52630.917 23/01/18,05:03:16,08,10,1, 11.8,1,1, -1.496, 10435.228, 327.655, 52630.957 23/01/18,05:03:16,09,10,1, 11.8,1,1, -1.496, 10435.251, 327.644, 52630.932 23/01/18,05:03:16,10,10,1, 11.8,1,1, -1.496, 10435.250, 327.629, 52630.924 23/01/18,05:03:16,11,10,1, 11.8,1,1, -1.496, 10435.279, 327.587, 52630.892 23/01/18,05:03:16,12,10,1, 11.8,1,1, -1.496, 10435.286, 327.579, 52630.892 23/01/18,05:03:16,13,10,1, 11.8,1,1, -1.496, 10435.309, 327.552, 52630.900 23/01/18,05:03:16,14,10,1, 11.8,1,1, -1.496, 10435.339, 327.529, 52630.899 23/01/18,05:03:16,15,10,1, 11.8,1,1, -1.496, 10435.324, 327.539, 52630.904 23/01/18,05:03:16,16,10,1, 11.8,1,1, -1.496, 10435.375, 327.500, 52630.691 23/01/18,05:03:16,17,10,1, 11.8,1,1, -1.496, 10435.351, 327.472, 52630.858 23/01/18,05:03:16,18,10,1, 11.8,1,1, -1.496, 10435.358, 327.471, 52630.891 23/01/18,05:03:16,19,10,1, 11.8,1,1, -1.496, 10435.413, 327.455, 52630.893 23/01/18,05:03:17,00,09,1, 11.9,1,1, -1.494, 10435.411, 327.455, 52630.893 23/01/18,05:03:17,01,09,1, 11.9,1,1, -1.494, 10435.452, 327.452, 52630.890 23/01/18,05:03:17,02,09,1, 11.9,1,1, -1.494, 10435.468, 327.426, 52630.889 23/01/18,05:03:17,03,09,1, 11.9,1,1, -1.494, 10435.486, 327.371, 52630.865 23/01/18,05:03:17,04,09,1, 11.9,1,1, -1.494, 10435.502, 327.389, 52630.879 23/01/18,05:03:17,05,09,1, 11.9,1,1, -1.494, 10435.514, 327.337, 52630.838 23/01/18,05:03:17,06,09,1, 11.9,1,1, -1.494, 10435.529, 327.354, 52630.860 23/01/18,05:03:17,07,09,1, 11.9,1,1, -1.494, 10435.568, 327.316, 52630.866 23/01/18,05:03:17,08,09,1, 11.9,1,1, -1.494, 10435.587, 327.310, 52630.851 23/01/18,05:03:17,09,09,1, 11.9,1,1, -1.494, 10435.583, 327.272, 52630.856 23/01/18,05:03:17,10,09,1, 11.9,1,1, -1.494, 10435.606, 327.247, 52631.057 23/01/18,05:03:17,11,09,1, 11.9,1,1, -1.494, 10435.608, 327.216, 52630.907 23/01/18,05:03:17,12,09,1, 11.9,1,1, -1.494, 10435.628, 327.190, 52630.908 23/01/18,05:03:17,13,09,1, 11.9,1,1, -1.494, 10435.696, 327.165, 52630.733 23/01/18,05:03:17,14,09,1, 11.9,1,1, -1.494, 10435.695, 327.163, 52630.936 23/01/18,05:03:17,15,09,1, 11.9,1,1, -1.494, 10435.698, 327.129, 52630.884 23/01/18,05:03:17,16,09,1, 11.9,1,1, -1.494, 10435.747, 327.104, 52630.899 23/01/18,05:03:17,17,09,1, 11.9,1,1, -1.494, 10435.760, 327.083, 52630.883 23/01/18,05:03:17,18,09,1, 11.9,1,1, -1.494, 10435.773, 327.025, 52630.831 23/01/18,05:03:17,19,09,1, 11.9,1,1, -1.494, 10435.785, 327.058, 52630.899 23/01/18,05:03:18,00,09,1, 11.9,1,1, -1.497, 10435.778, 327.058, 52630.899 23/01/18,05:03:18,01,09,1, 11.9,1,1, -1.497, 10435.838, 326.986, 52630.885 23/01/18,05:03:18,02,09,1, 11.9,1,1, -1.497, 10435.874, 326.955, 52630.960 23/01/18,05:03:18,03,09,1, 11.9,1,1, -1.497, 10435.839, 326.967, 52630.858 23/01/18,05:03:18,04,09,1, 11.9,1,1, -1.497, 10435.882, 326.931, 52630.910 23/01/18,05:03:18,05,09,1, 11.9,1,1, -1.497, 10435.909, 326.886, 52630.888 23/01/18,05:03:18,06,09,1, 11.9,1,1, -1.497, 10435.938, 326.854, 52630.861 23/01/18,05:03:18,07,09,1, 11.9,1,1, -1.497, 10435.967, 326.858, 52630.873 23/01/18,05:03:18,08,09,1, 11.9,1,1, -1.497, 10435.979, 326.810, 52630.818 23/01/18,05:03:18,09,09,1, 11.9,1,1, -1.497, 10436.014, 326.780, 52630.835 23/01/18,05:03:18,10,09,1, 11.9,1,1, -1.497, 10436.049, 326.787, 52630.838 23/01/18,05:03:18,11,09,1, 11.9,1,1, -1.497, 10436.025, 326.740, 52630.853 23/01/18,05:03:18,12,09,1, 11.9,1,1, -1.497, 10436.094, 326.732, 52630.830 23/01/18,05:03:18,13,09,1, 11.9,1,1, -1.497, 10436.081, 326.707, 52630.845 23/01/18,05:03:18,14,09,1, 11.9,1,1, -1.497, 10436.115, 326.690, 52630.855 23/01/18,05:03:18,15,09,1, 11.9,1,1, -1.497, 10436.161, 326.692, 52630.842 23/01/18,05:03:18,16,09,1, 11.9,1,1, -1.497, 10436.165, 326.652, 52630.814 23/01/18,05:03:18,17,09,1, 11.9,1,1, -1.497, 10436.180, 326.632, 52630.838 23/01/18,05:03:18,18,09,1, 11.9,1,1, -1.497, 10436.220, 326.616, 52630.853 23/01/18,05:03:18,19,09,1, 11.9,1,1, -1.497, 10436.239, 326.599, 52630.848 23/01/18,05:03:19,00,09,1, 11.8,1,1, -1.495, 10436.237, 326.599, 52630.848 23/01/18,05:03:19,01,09,1, 11.8,1,1, -1.495, 10436.283, 326.548, 52630.860 23/01/18,05:03:19,02,09,1, 11.8,1,1, -1.495, 10436.284, 326.526, 52630.847 23/01/18,05:03:19,03,09,1, 11.8,1,1, -1.495, 10436.316, 326.508, 52630.822 23/01/18,05:03:19,04,09,1, 11.8,1,1, -1.495, 10436.339, 326.477, 52630.808 23/01/18,05:03:19,05,09,1, 11.8,1,1, -1.495, 10436.346, 326.439, 52630.900 23/01/18,05:03:19,06,09,1, 11.8,1,1, -1.495, 10436.389, 326.426, 52630.776 23/01/18,05:03:19,07,09,1, 11.8,1,1, -1.495, 10436.421, 326.414, 52630.797 23/01/18,05:03:19,08,09,1, 11.8,1,1, -1.495, 10436.457, 326.395, 52630.819 23/01/18,05:03:19,09,09,1, 11.8,1,1, -1.495, 10436.466, 326.367, 52630.811 23/01/18,05:03:19,10,09,1, 11.8,1,1, -1.495, 10436.488, 326.357, 52630.805 23/01/18,05:03:19,11,09,1, 11.8,1,1, -1.495, 10436.507, 326.359, 52630.842 23/01/18,05:03:19,12,09,1, 11.8,1,1, -1.495, 10436.555, 326.341, 52630.848 23/01/18,05:03:19,13,09,1, 11.8,1,1, -1.495, 10436.569, 326.316, 52630.846 23/01/18,05:03:19,14,09,1, 11.8,1,1, -1.495, 10436.592, 326.282, 52630.845 23/01/18,05:03:19,15,09,1, 11.8,1,1, -1.495, 10436.589, 326.230, 52630.850 23/01/18,05:03:19,16,09,1, 11.8,1,1, -1.495, 10436.641, 326.238, 52630.834 23/01/18,05:03:19,17,09,1, 11.8,1,1, -1.495, 10436.661, 326.197, 52630.830 23/01/18,05:03:19,18,09,1, 11.8,1,1, -1.495, 10436.698, 326.204, 52630.869 23/01/18,05:03:19,19,09,1, 11.8,1,1, -1.495, 10436.725, 326.167, 52630.837 23/01/18,05:03:20,00,08,1, 11.8,1,1, -1.496, 10436.721, 326.167, 52630.837 23/01/18,05:03:20,01,08,1, 11.8,1,1, -1.496, 10436.758, 326.110, 52630.840 23/01/18,05:03:20,02,08,1, 11.8,1,1, -1.496, 10436.790, 326.077, 52630.852 23/01/18,05:03:20,03,08,1, 11.8,1,1, -1.496, 10436.803, 326.086, 52630.843 23/01/18,05:03:20,04,08,1, 11.8,1,1, -1.496, 10436.849, 326.058, 52630.839 23/01/18,05:03:20,05,08,1, 11.8,1,1, -1.496, 10436.867, 326.031, 52630.854 23/01/18,05:03:20,06,08,1, 11.8,1,1, -1.496, 10436.896, 326.015, 52630.714 23/01/18,05:03:20,07,08,1, 11.8,1,1, -1.496, 10436.887, 325.981, 52630.760 23/01/18,05:03:20,08,08,1, 11.8,1,1, -1.496, 10436.942, 325.954, 52630.836 23/01/18,05:03:20,09,08,1, 11.8,1,1, -1.496, 10436.963, 325.952, 52630.844 23/01/18,05:03:20,10,08,1, 11.8,1,1, -1.496, 10437.009, 325.908, 52630.826 23/01/18,05:03:20,11,08,1, 11.8,1,1, -1.496, 10437.009, 325.889, 52630.863 23/01/18,05:03:20,12,08,1, 11.8,1,1, -1.496, 10437.053, 325.875, 52630.851 23/01/18,05:03:20,13,08,1, 11.8,1,1, -1.496, 10437.091, 325.870, 52630.896 23/01/18,05:03:20,14,08,1, 11.8,1,1, -1.496, 10437.094, 325.835, 52630.852 23/01/18,05:03:20,15,08,1, 11.8,1,1, -1.496, 10437.113, 325.808, 52630.847 23/01/18,05:03:20,16,08,1, 11.8,1,1, -1.496, 10437.184, 325.805, 52630.885 23/01/18,05:03:20,17,08,1, 11.8,1,1, -1.496, 10437.166, 325.792, 52630.826 23/01/18,05:03:20,18,08,1, 11.8,1,1, -1.496, 10437.198, 325.775, 52630.840 23/01/18,05:03:20,19,08,1, 11.8,1,1, -1.496, 10437.233, 325.752, 52630.838 23/01/18,05:03:21,00,08,1, 11.9,1,1, -1.497, 10437.230, 325.752, 52630.838 23/01/18,05:03:21,01,08,1, 11.9,1,1, -1.497, 10437.280, 325.690, 52630.811 23/01/18,05:03:21,02,08,1, 11.9,1,1, -1.497, 10437.302, 325.659, 52630.840 23/01/18,05:03:21,03,08,1, 11.9,1,1, -1.497, 10437.318, 325.656, 52630.837 23/01/18,05:03:21,04,08,1, 11.9,1,1, -1.497, 10437.353, 325.604, 52630.838 23/01/18,05:03:21,05,08,1, 11.9,1,1, -1.497, 10437.395, 325.591, 52630.828 23/01/18,05:03:21,06,08,1, 11.9,1,1, -1.497, 10437.407, 325.586, 52630.843 23/01/18,05:03:21,07,08,1, 11.9,1,1, -1.497, 10437.449, 325.553, 52630.838 23/01/18,05:03:21,08,08,1, 11.9,1,1, -1.497, 10437.462, 325.533, 52630.845 23/01/18,05:03:21,09,08,1, 11.9,1,1, -1.497, 10437.514, 325.491, 52630.864 23/01/18,05:03:21,10,08,1, 11.9,1,1, -1.497, 10437.521, 325.489, 52630.827 23/01/18,05:03:21,11,08,1, 11.9,1,1, -1.497, 10437.546, 325.467, 52630.830 23/01/18,05:03:21,12,08,1, 11.9,1,1, -1.497, 10437.568, 325.424, 52630.839 23/01/18,05:03:21,13,08,1, 11.9,1,1, -1.497, 10437.581, 325.412, 52630.766 23/01/18,05:03:21,14,08,1, 11.9,1,1, -1.497, 10437.623, 325.432, 52630.844 23/01/18,05:03:21,15,08,1, 11.9,1,1, -1.497, 10437.632, 325.393, 52630.833 23/01/18,05:03:21,16,08,1, 11.9,1,1, -1.497, 10437.651, 325.368, 52630.801 23/01/18,05:03:21,17,08,1, 11.9,1,1, -1.497, 10437.693, 325.385, 52630.884 23/01/18,05:03:21,18,08,1, 11.9,1,1, -1.497, 10437.720, 325.328, 52630.810 23/01/18,05:03:21,19,08,1, 11.9,1,1, -1.497, 10437.757, 325.333, 52630.859 23/01/18,05:03:22,00,07,1, 11.9,1,1, -1.496, 10437.756, 325.333, 52630.859 23/01/18,05:03:22,01,07,1, 11.9,1,1, -1.496, 10437.788, 325.273, 52630.823 23/01/18,05:03:22,02,07,1, 11.9,1,1, -1.496, 10437.799, 325.246, 52630.811 23/01/18,05:03:22,03,07,1, 11.9,1,1, -1.496, 10437.834, 325.249, 52630.827 23/01/18,05:03:22,04,07,1, 11.9,1,1, -1.496, 10437.831, 325.245, 52630.871 23/01/18,05:03:22,05,07,1, 11.9,1,1, -1.496, 10437.847, 325.198, 52630.825 23/01/18,05:03:22,06,07,1, 11.9,1,1, -1.496, 10437.890, 325.193, 52630.816 23/01/18,05:03:22,07,07,1, 11.9,1,1, -1.496, 10437.886, 325.165, 52630.841 23/01/18,05:03:22,08,07,1, 11.9,1,1, -1.496, 10437.901, 325.146, 52630.891 23/01/18,05:03:22,09,07,1, 11.9,1,1, -1.496, 10437.950, 325.144, 52630.888 23/01/18,05:03:22,10,07,1, 11.9,1,1, -1.496, 10437.951, 325.108, 52630.858 23/01/18,05:03:22,11,07,1, 11.9,1,1, -1.496, 10437.988, 325.076, 52630.900 23/01/18,05:03:22,12,07,1, 11.9,1,1, -1.496, 10437.992, 325.053, 52630.849 23/01/18,05:03:22,13,07,1, 11.9,1,1, -1.496, 10438.014, 325.055, 52630.872 23/01/18,05:03:22,14,07,1, 11.9,1,1, -1.496, 10438.032, 325.018, 52630.843 23/01/18,05:03:22,15,07,1, 11.9,1,1, -1.496, 10438.061, 325.037, 52630.866 23/01/18,05:03:22,16,07,1, 11.9,1,1, -1.496, 10438.062, 324.976, 52630.832 23/01/18,05:03:22,17,07,1, 11.9,1,1, -1.496, 10438.131, 324.996, 52630.628 23/01/18,05:03:22,18,07,1, 11.9,1,1, -1.496, 10438.070, 324.957, 52630.839 23/01/18,05:03:22,19,07,1, 11.9,1,1, -1.496, 10438.124, 324.950, 52630.892 23/01/18,05:03:23,00,09,1, 11.9,1,1, -1.497, 10438.123, 324.950, 52630.892 23/01/18,05:03:23,01,09,1, 11.9,1,1, -1.497, 10438.146, 324.882, 52631.041 23/01/18,05:03:23,02,09,1, 11.9,1,1, -1.497, 10438.133, 324.874, 52630.913 23/01/18,05:03:23,03,09,1, 11.9,1,1, -1.497, 10438.147, 324.847, 52630.915 23/01/18,05:03:23,04,09,1, 11.9,1,1, -1.497, 10438.211, 324.833, 52630.916 23/01/18,05:03:23,05,09,1, 11.9,1,1, -1.497, 10438.239, 324.824, 52630.914 23/01/18,05:03:23,06,09,1, 11.9,1,1, -1.497, 10438.250, 324.791, 52630.895 23/01/18,05:03:23,07,09,1, 11.9,1,1, -1.497, 10438.294, 324.804, 52630.895 23/01/18,05:03:23,08,09,1, 11.9,1,1, -1.497, 10438.301, 324.753, 52630.882 23/01/18,05:03:23,09,09,1, 11.9,1,1, -1.497, 10438.311, 324.736, 52630.904 23/01/18,05:03:23,10,09,1, 11.9,1,1, -1.497, 10438.318, 324.725, 52630.891 23/01/18,05:03:23,11,09,1, 11.9,1,1, -1.497, 10438.352, 324.692, 52630.918 23/01/18,05:03:23,12,09,1, 11.9,1,1, -1.497, 10438.379, 324.689, 52630.891 23/01/18,05:03:23,13,09,1, 11.9,1,1, -1.497, 10438.398, 324.679, 52630.932 23/01/18,05:03:23,14,09,1, 11.9,1,1, -1.497, 10438.410, 324.629, 52630.890 23/01/18,05:03:23,15,09,1, 11.9,1,1, -1.497, 10438.427, 324.623, 52630.908 23/01/18,05:03:23,16,09,1, 11.9,1,1, -1.497, 10438.451, 324.599, 52630.887 23/01/18,05:03:23,17,09,1, 11.9,1,1, -1.497, 10438.474, 324.591, 52630.938 23/01/18,05:03:23,18,09,1, 11.9,1,1, -1.497, 10438.475, 324.560, 52630.909 23/01/18,05:03:23,19,09,1, 11.9,1,1, -1.497, 10438.503, 324.543, 52630.919 23/01/18,05:03:24,00,09,1, 11.9,1,1, -1.496, 10438.498, 324.543, 52630.919 23/01/18,05:03:24,01,09,1, 11.9,1,1, -1.496, 10438.523, 324.490, 52630.890 23/01/18,05:03:24,02,09,1, 11.9,1,1, -1.496, 10438.540, 324.480, 52630.874 23/01/18,05:03:24,03,09,1, 11.9,1,1, -1.496, 10438.551, 324.479, 52630.894 23/01/18,05:03:24,04,09,1, 11.9,1,1, -1.496, 10438.598, 324.434, 52630.887 23/01/18,05:03:24,05,09,1, 11.9,1,1, -1.496, 10438.598, 324.391, 52630.886 23/01/18,05:03:24,06,09,1, 11.9,1,1, -1.496, 10438.618, 324.380, 52630.858 23/01/18,05:03:24,07,09,1, 11.9,1,1, -1.496, 10438.646, 324.330, 52630.864 23/01/18,05:03:24,08,09,1, 11.9,1,1, -1.496, 10438.676, 324.322, 52630.886 23/01/18,05:03:24,09,09,1, 11.9,1,1, -1.496, 10438.727, 324.337, 52630.923 23/01/18,05:03:24,10,09,1, 11.9,1,1, -1.496, 10438.718, 324.290, 52630.898 23/01/18,05:03:24,11,09,1, 11.9,1,1, -1.496, 10438.758, 324.230, 52630.897 23/01/18,05:03:24,12,09,1, 11.9,1,1, -1.496, 10438.766, 324.243, 52630.920 23/01/18,05:03:24,13,09,1, 11.9,1,1, -1.496, 10438.772, 324.208, 52630.910 23/01/18,05:03:24,14,09,1, 11.9,1,1, -1.496, 10438.811, 324.201, 52630.901 23/01/18,05:03:24,15,09,1, 11.9,1,1, -1.496, 10438.870, 324.159, 52630.927 23/01/18,05:03:24,16,09,1, 11.9,1,1, -1.496, 10438.883, 324.155, 52630.877 23/01/18,05:03:24,17,09,1, 11.9,1,1, -1.496, 10438.889, 324.141, 52630.925 23/01/18,05:03:24,18,09,1, 11.9,1,1, -1.496, 10438.909, 324.097, 52630.870 23/01/18,05:03:24,19,09,1, 11.9,1,1, -1.496, 10438.935, 324.078, 52630.897 23/01/18,05:03:25,00,09,1, 11.8,1,1, -1.492, 10438.932, 324.078, 52630.897 23/01/18,05:03:25,01,09,1, 11.8,1,1, -1.492, 10438.993, 324.048, 52630.883 23/01/18,05:03:25,02,09,1, 11.8,1,1, -1.492, 10438.999, 324.004, 52630.868 23/01/18,05:03:25,03,09,1, 11.8,1,1, -1.492, 10439.020, 323.980, 52630.873 23/01/18,05:03:25,04,09,1, 11.8,1,1, -1.492, 10439.051, 323.962, 52630.886 23/01/18,05:03:25,05,09,1, 11.8,1,1, -1.492, 10439.085, 323.957, 52630.863 23/01/18,05:03:25,06,09,1, 11.8,1,1, -1.492, 10439.083, 323.896, 52630.845 23/01/18,05:03:25,07,09,1, 11.8,1,1, -1.492, 10439.131, 323.902, 52630.874 23/01/18,05:03:25,08,09,1, 11.8,1,1, -1.492, 10439.144, 323.872, 52630.880 23/01/18,05:03:25,09,09,1, 11.8,1,1, -1.492, 10439.152, 323.836, 52630.885 23/01/18,05:03:25,10,09,1, 11.8,1,1, -1.492, 10439.183, 323.820, 52630.878 23/01/18,05:03:25,11,09,1, 11.8,1,1, -1.492, 10439.214, 323.757, 52630.878 23/01/18,05:03:25,12,09,1, 11.8,1,1, -1.492, 10439.207, 323.743, 52630.861 23/01/18,05:03:25,13,09,1, 11.8,1,1, -1.492, 10439.253, 323.729, 52630.850 23/01/18,05:03:25,14,09,1, 11.8,1,1, -1.492, 10439.297, 323.766, 52630.879 23/01/18,05:03:25,15,09,1, 11.8,1,1, -1.492, 10439.315, 323.697, 52630.871 23/01/18,05:03:25,16,09,1, 11.8,1,1, -1.492, 10439.332, 323.636, 52630.823 23/01/18,05:03:25,17,09,1, 11.8,1,1, -1.492, 10439.371, 323.660, 52630.833 23/01/18,05:03:25,18,09,1, 11.8,1,1, -1.492, 10439.402, 323.605, 52630.833 23/01/18,05:03:25,19,09,1, 11.8,1,1, -1.492, 10439.406, 323.579, 52630.848 23/01/18,05:03:26,00,08,1, 11.9,1,1, -1.493, 10439.399, 323.579, 52630.848 23/01/18,05:03:26,01,08,1, 11.9,1,1, -1.493, 10439.464, 323.530, 52630.721 23/01/18,05:03:26,02,08,1, 11.9,1,1, -1.493, 10439.432, 323.532, 52630.919 23/01/18,05:03:26,03,08,1, 11.9,1,1, -1.493, 10439.498, 323.478, 52630.715 23/01/18,05:03:26,04,08,1, 11.9,1,1, -1.493, 10439.544, 323.484, 52630.857 23/01/18,05:03:26,05,08,1, 11.9,1,1, -1.493, 10439.545, 323.407, 52630.796 23/01/18,05:03:26,06,08,1, 11.9,1,1, -1.493, 10439.589, 323.414, 52630.870 23/01/18,05:03:26,07,08,1, 11.9,1,1, -1.493, 10439.587, 323.356, 52630.868 23/01/18,05:03:26,08,08,1, 11.9,1,1, -1.493, 10439.601, 323.334, 52631.106 23/01/18,05:03:26,09,08,1, 11.9,1,1, -1.493, 10439.665, 323.284, 52630.847 23/01/18,05:03:26,10,08,1, 11.9,1,1, -1.493, 10439.681, 323.254, 52630.811 23/01/18,05:03:26,11,08,1, 11.9,1,1, -1.493, 10439.733, 323.222, 52630.821 23/01/18,05:03:26,12,08,1, 11.9,1,1, -1.493, 10439.719, 323.213, 52630.834 23/01/18,05:03:26,13,08,1, 11.9,1,1, -1.493, 10439.744, 323.171, 52630.848 23/01/18,05:03:26,14,08,1, 11.9,1,1, -1.493, 10439.766, 323.159, 52630.854 23/01/18,05:03:26,15,08,1, 11.9,1,1, -1.493, 10439.783, 323.151, 52630.868 23/01/18,05:03:26,16,08,1, 11.9,1,1, -1.493, 10439.817, 323.108, 52630.849 23/01/18,05:03:26,17,08,1, 11.9,1,1, -1.493, 10439.828, 323.101, 52630.840 23/01/18,05:03:26,18,08,1, 11.9,1,1, -1.493, 10439.855, 323.060, 52630.857 23/01/18,05:03:26,19,08,1, 11.9,1,1, -1.493, 10439.881, 322.995, 52630.797 23/01/18,05:03:27,00,08,1, 11.8,1,1, -1.496, 10439.875, 322.995, 52630.797 23/01/18,05:03:27,01,08,1, 11.8,1,1, -1.496, 10439.923, 322.931, 52630.804 23/01/18,05:03:27,02,08,1, 11.8,1,1, -1.496, 10439.970, 322.948, 52630.852 23/01/18,05:03:27,03,08,1, 11.8,1,1, -1.496, 10439.960, 322.903, 52630.812 23/01/18,05:03:27,04,08,1, 11.8,1,1, -1.496, 10439.992, 322.854, 52630.820 23/01/18,05:03:27,05,08,1, 11.8,1,1, -1.496, 10440.001, 322.845, 52630.811 23/01/18,05:03:27,06,08,1, 11.8,1,1, -1.496, 10439.990, 322.818, 52630.733 23/01/18,05:03:27,07,08,1, 11.8,1,1, -1.496, 10440.065, 322.813, 52630.880 23/01/18,05:03:27,08,08,1, 11.8,1,1, -1.496, 10440.112, 322.726, 52630.817 23/01/18,05:03:27,09,08,1, 11.8,1,1, -1.496, 10440.109, 322.703, 52630.804 23/01/18,05:03:27,10,08,1, 11.8,1,1, -1.496, 10440.137, 322.663, 52630.800 23/01/18,05:03:27,11,08,1, 11.8,1,1, -1.496, 10440.153, 322.629, 52630.816 23/01/18,05:03:27,12,08,1, 11.8,1,1, -1.496, 10440.174, 322.639, 52630.799 23/01/18,05:03:27,13,08,1, 11.8,1,1, -1.496, 10440.219, 322.608, 52630.799 23/01/18,05:03:27,14,08,1, 11.8,1,1, -1.496, 10440.233, 322.571, 52630.758 23/01/18,05:03:27,15,08,1, 11.8,1,1, -1.496, 10440.248, 322.534, 52630.793 23/01/18,05:03:27,16,08,1, 11.8,1,1, -1.496, 10440.285, 322.515, 52630.791 23/01/18,05:03:27,17,08,1, 11.8,1,1, -1.496, 10440.301, 322.490, 52630.653 23/01/18,05:03:27,18,08,1, 11.8,1,1, -1.496, 10440.304, 322.493, 52630.852 23/01/18,05:03:27,19,08,1, 11.8,1,1, -1.496, 10440.341, 322.453, 52630.843 23/01/18,05:03:28,00,09,1, 11.9,1,1, -1.492, 10440.334, 322.453, 52630.843 23/01/18,05:03:28,01,09,1, 11.9,1,1, -1.492, 10440.394, 322.455, 52630.807 23/01/18,05:03:28,02,09,1, 11.9,1,1, -1.492, 10440.413, 322.366, 52630.812 23/01/18,05:03:28,03,09,1, 11.9,1,1, -1.492, 10440.413, 322.353, 52630.791 23/01/18,05:03:28,04,09,1, 11.9,1,1, -1.492, 10440.445, 322.335, 52630.784 23/01/18,05:03:28,05,09,1, 11.9,1,1, -1.492, 10440.510, 322.307, 52630.822 23/01/18,05:03:28,06,09,1, 11.9,1,1, -1.492, 10440.518, 322.252, 52630.791 23/01/18,05:03:28,07,09,1, 11.9,1,1, -1.492, 10440.524, 322.243, 52630.744 23/01/18,05:03:28,08,09,1, 11.9,1,1, -1.492, 10440.558, 322.238, 52630.808 23/01/18,05:03:28,09,09,1, 11.9,1,1, -1.492, 10440.599, 322.193, 52630.795 23/01/18,05:03:28,10,09,1, 11.9,1,1, -1.492, 10440.603, 322.168, 52630.785 23/01/18,05:03:28,11,09,1, 11.9,1,1, -1.492, 10440.645, 322.168, 52630.775 23/01/18,05:03:28,12,09,1, 11.9,1,1, -1.492, 10440.654, 322.120, 52630.765 23/01/18,05:03:28,13,09,1, 11.9,1,1, -1.492, 10440.673, 322.113, 52630.821 23/01/18,05:03:28,14,09,1, 11.9,1,1, -1.492, 10440.711, 322.117, 52630.838 23/01/18,05:03:28,15,09,1, 11.9,1,1, -1.492, 10440.726, 322.082, 52630.833 23/01/18,05:03:28,16,09,1, 11.9,1,1, -1.492, 10440.771, 322.050, 52630.815 23/01/18,05:03:28,17,09,1, 11.9,1,1, -1.492, 10440.772, 322.052, 52630.848 23/01/18,05:03:28,18,09,1, 11.9,1,1, -1.492, 10440.799, 321.992, 52630.840 23/01/18,05:03:28,19,09,1, 11.9,1,1, -1.492, 10440.846, 321.973, 52630.819 23/01/18,05:03:29,00,08,1, 11.8,1,1, -1.497, 10440.843, 321.973, 52630.819 23/01/18,05:03:29,01,08,1, 11.8,1,1, -1.497, 10440.884, 321.934, 52630.850 23/01/18,05:03:29,02,08,1, 11.8,1,1, -1.497, 10440.924, 321.900, 52630.848 23/01/18,05:03:29,03,08,1, 11.8,1,1, -1.497, 10440.927, 321.902, 52630.846 23/01/18,05:03:29,04,08,1, 11.8,1,1, -1.497, 10440.991, 321.906, 52630.866 23/01/18,05:03:29,05,08,1, 11.8,1,1, -1.497, 10440.995, 321.873, 52630.858 23/01/18,05:03:29,06,08,1, 11.8,1,1, -1.497, 10441.021, 321.866, 52630.921 23/01/18,05:03:29,07,08,1, 11.8,1,1, -1.497, 10441.049, 321.837, 52630.881 23/01/18,05:03:29,08,08,1, 11.8,1,1, -1.497, 10441.089, 321.811, 52630.875 23/01/18,05:03:29,09,08,1, 11.8,1,1, -1.497, 10441.110, 321.811, 52630.868 23/01/18,05:03:29,10,08,1, 11.8,1,1, -1.497, 10441.136, 321.810, 52630.888 23/01/18,05:03:29,11,08,1, 11.8,1,1, -1.497, 10441.171, 321.781, 52630.906 23/01/18,05:03:29,12,08,1, 11.8,1,1, -1.497, 10441.170, 321.731, 52630.834 23/01/18,05:03:29,13,08,1, 11.8,1,1, -1.497, 10441.196, 321.735, 52630.849 23/01/18,05:03:29,14,08,1, 11.8,1,1, -1.497, 10441.259, 321.734, 52630.916 23/01/18,05:03:29,15,08,1, 11.8,1,1, -1.497, 10441.288, 321.664, 52630.855 23/01/18,05:03:29,16,08,1, 11.8,1,1, -1.497, 10441.279, 321.677, 52630.901 23/01/18,05:03:29,17,08,1, 11.8,1,1, -1.497, 10441.307, 321.645, 52630.856 23/01/18,05:03:29,18,08,1, 11.8,1,1, -1.497, 10441.341, 321.633, 52630.874 23/01/18,05:03:29,19,08,1, 11.8,1,1, -1.497, 10441.374, 321.632, 52630.896 23/01/18,05:03:30,00,08,1, 11.9,1,1, -1.494, 10441.369, 321.632, 52630.896 23/01/18,05:03:30,01,08,1, 11.9,1,1, -1.494, 10441.411, 321.580, 52630.864 23/01/18,05:03:30,02,08,1, 11.9,1,1, -1.494, 10441.404, 321.586, 52631.054 23/01/18,05:03:30,03,08,1, 11.9,1,1, -1.494, 10441.475, 321.575, 52630.963 23/01/18,05:03:30,04,08,1, 11.9,1,1, -1.494, 10441.484, 321.534, 52630.924 23/01/18,05:03:30,05,08,1, 11.9,1,1, -1.494, 10441.511, 321.528, 52630.922 23/01/18,05:03:30,06,08,1, 11.9,1,1, -1.494, 10441.541, 321.496, 52630.909 23/01/18,05:03:30,07,08,1, 11.9,1,1, -1.494, 10441.591, 321.491, 52630.885 23/01/18,05:03:30,08,08,1, 11.9,1,1, -1.494, 10441.621, 321.482, 52630.909 23/01/18,05:03:30,09,08,1, 11.9,1,1, -1.494, 10441.625, 321.453, 52630.919 23/01/18,05:03:30,10,08,1, 11.9,1,1, -1.494, 10441.648, 321.444, 52630.917 23/01/18,05:03:30,11,08,1, 11.9,1,1, -1.494, 10441.694, 321.426, 52631.032 23/01/18,05:03:30,12,08,1, 11.9,1,1, -1.494, 10441.741, 321.366, 52630.965 23/01/18,05:03:30,13,08,1, 11.9,1,1, -1.494, 10441.742, 321.413, 52630.951 23/01/18,05:03:30,14,08,1, 11.9,1,1, -1.494, 10441.763, 321.373, 52630.895 23/01/18,05:03:30,15,08,1, 11.9,1,1, -1.494, 10441.812, 321.326, 52630.908 23/01/18,05:03:30,16,08,1, 11.9,1,1, -1.494, 10441.804, 321.323, 52630.889 23/01/18,05:03:30,17,08,1, 11.9,1,1, -1.494, 10441.851, 321.311, 52630.903 23/01/18,05:03:30,18,08,1, 11.9,1,1, -1.494, 10441.864, 321.278, 52630.907 23/01/18,05:03:30,19,08,1, 11.9,1,1, -1.494, 10441.899, 321.279, 52630.924 23/01/18,05:03:31,00,08,1, 11.9,1,1, -1.496, 10441.895, 321.279, 52630.924 23/01/18,05:03:31,01,08,1, 11.9,1,1, -1.496, 10441.974, 321.280, 52630.943 23/01/18,05:03:31,02,08,1, 11.9,1,1, -1.496, 10441.999, 321.248, 52630.966 23/01/18,05:03:31,03,08,1, 11.9,1,1, -1.496, 10442.034, 321.213, 52630.983 23/01/18,05:03:31,04,08,1, 11.9,1,1, -1.496, 10442.058, 321.221, 52630.972 23/01/18,05:03:31,05,08,1, 11.9,1,1, -1.496, 10442.070, 321.219, 52630.995 23/01/18,05:03:31,06,08,1, 11.9,1,1, -1.496, 10442.080, 321.187, 52631.010 23/01/18,05:03:31,07,08,1, 11.9,1,1, -1.496, 10442.145, 321.177, 52630.982 23/01/18,05:03:31,08,08,1, 11.9,1,1, -1.496, 10442.155, 321.172, 52631.018 23/01/18,05:03:31,09,08,1, 11.9,1,1, -1.496, 10442.188, 321.150, 52630.984 23/01/18,05:03:31,10,08,1, 11.9,1,1, -1.496, 10442.214, 321.146, 52630.990 23/01/18,05:03:31,11,08,1, 11.9,1,1, -1.496, 10442.267, 321.137, 52631.009 23/01/18,05:03:31,12,08,1, 11.9,1,1, -1.496, 10442.284, 321.091, 52630.985 23/01/18,05:03:31,13,08,1, 11.9,1,1, -1.496, 10442.300, 321.094, 52630.966 23/01/18,05:03:31,14,08,1, 11.9,1,1, -1.496, 10442.355, 321.138, 52631.028 23/01/18,05:03:31,15,08,1, 11.9,1,1, -1.496, 10442.360, 321.086, 52631.007 23/01/18,05:03:31,16,08,1, 11.9,1,1, -1.496, 10442.413, 321.112, 52631.056 23/01/18,05:03:31,17,08,1, 11.9,1,1, -1.496, 10442.419, 321.031, 52631.024 23/01/18,05:03:31,18,08,1, 11.9,1,1, -1.496, 10442.449, 321.071, 52631.030 23/01/18,05:03:31,19,08,1, 11.9,1,1, -1.496, 10442.489, 321.058, 52631.036 23/01/18,05:03:32,00,08,1, 11.9,1,1, -1.493, 10442.487, 321.058, 52631.036 23/01/18,05:03:32,01,08,1, 11.9,1,1, -1.493, 10442.559, 321.032, 52631.043 23/01/18,05:03:32,02,08,1, 11.9,1,1, -1.493, 10442.588, 321.008, 52631.053 23/01/18,05:03:32,03,08,1, 11.9,1,1, -1.493, 10442.634, 321.007, 52631.072 23/01/18,05:03:32,04,08,1, 11.9,1,1, -1.493, 10442.640, 321.000, 52631.110 23/01/18,05:03:32,05,08,1, 11.9,1,1, -1.493, 10442.707, 321.013, 52631.086 23/01/18,05:03:32,06,08,1, 11.9,1,1, -1.493, 10442.716, 321.011, 52631.117 23/01/18,05:03:32,07,08,1, 11.9,1,1, -1.493, 10442.769, 321.018, 52631.080 23/01/18,05:03:32,08,08,1, 11.9,1,1, -1.493, 10442.819, 321.034, 52631.131 23/01/18,05:03:32,09,08,1, 11.9,1,1, -1.493, 10442.819, 320.974, 52631.108 23/01/18,05:03:32,10,08,1, 11.9,1,1, -1.493, 10442.862, 320.980, 52631.123 23/01/18,05:03:32,11,08,1, 11.9,1,1, -1.493, 10442.897, 320.947, 52631.122 23/01/18,05:03:32,12,08,1, 11.9,1,1, -1.493, 10442.963, 320.983, 52631.140 23/01/18,05:03:32,13,08,1, 11.9,1,1, -1.493, 10442.985, 320.959, 52631.189 23/01/18,05:03:32,14,08,1, 11.9,1,1, -1.493, 10443.010, 321.006, 52631.227 23/01/18,05:03:32,15,08,1, 11.9,1,1, -1.493, 10443.055, 320.968, 52631.164 23/01/18,05:03:32,16,08,1, 11.9,1,1, -1.493, 10443.080, 320.967, 52631.198 23/01/18,05:03:32,17,08,1, 11.9,1,1, -1.493, 10443.109, 320.972, 52631.181 23/01/18,05:03:32,18,08,1, 11.9,1,1, -1.493, 10443.141, 320.950, 52631.185 23/01/18,05:03:32,19,08,1, 11.9,1,1, -1.493, 10443.178, 320.952, 52631.164 23/01/18,05:03:33,00,08,1, 11.8,1,1, -1.497, 10443.171, 320.952, 52631.164 23/01/18,05:03:33,01,08,1, 11.8,1,1, -1.497, 10443.268, 320.934, 52631.215 23/01/18,05:03:33,02,08,1, 11.8,1,1, -1.497, 10443.299, 320.935, 52631.207 23/01/18,05:03:33,03,08,1, 11.8,1,1, -1.497, 10443.338, 320.933, 52631.225 23/01/18,05:03:33,04,08,1, 11.8,1,1, -1.497, 10443.381, 320.923, 52631.209 23/01/18,05:03:33,05,08,1, 11.8,1,1, -1.497, 10443.413, 320.910, 52631.242 23/01/18,05:03:33,06,08,1, 11.8,1,1, -1.497, 10443.454, 320.903, 52631.249 23/01/18,05:03:33,07,08,1, 11.8,1,1, -1.497, 10443.502, 320.892, 52631.253 23/01/18,05:03:33,08,08,1, 11.8,1,1, -1.497, 10443.539, 320.901, 52631.246 23/01/18,05:03:33,09,08,1, 11.8,1,1, -1.497, 10443.562, 320.895, 52631.268 23/01/18,05:03:33,10,08,1, 11.8,1,1, -1.497, 10443.613, 320.887, 52631.285 23/01/18,05:03:33,11,08,1, 11.8,1,1, -1.497, 10443.641, 320.854, 52631.296 23/01/18,05:03:33,12,08,1, 11.8,1,1, -1.497, 10443.672, 320.882, 52631.306 23/01/18,05:03:33,13,08,1, 11.8,1,1, -1.497, 10443.712, 320.877, 52631.291 23/01/18,05:03:33,14,08,1, 11.8,1,1, -1.497, 10443.745, 320.883, 52631.322 23/01/18,05:03:33,15,08,1, 11.8,1,1, -1.497, 10443.775, 320.840, 52631.312 23/01/18,05:03:33,16,08,1, 11.8,1,1, -1.497, 10443.796, 320.845, 52631.318 23/01/18,05:03:33,17,08,1, 11.8,1,1, -1.497, 10443.850, 320.856, 52631.347 23/01/18,05:03:33,18,08,1, 11.8,1,1, -1.497, 10443.913, 320.821, 52631.358 23/01/18,05:03:33,19,08,1, 11.8,1,1, -1.497, 10443.935, 320.832, 52631.338 23/01/18,05:03:34,00,08,1, 11.7,1,1, -1.495, 10443.931, 320.832, 52631.338 23/01/18,05:03:34,01,08,1, 11.7,1,1, -1.495, 10444.007, 320.802, 52631.363 23/01/18,05:03:34,02,08,1, 11.7,1,1, -1.495, 10444.061, 320.796, 52631.376 23/01/18,05:03:34,03,08,1, 11.7,1,1, -1.495, 10444.075, 320.788, 52631.355 23/01/18,05:03:34,04,08,1, 11.7,1,1, -1.495, 10444.091, 320.763, 52631.353 23/01/18,05:03:34,05,08,1, 11.7,1,1, -1.495, 10444.174, 320.792, 52631.371 23/01/18,05:03:34,06,08,1, 11.7,1,1, -1.495, 10444.219, 320.746, 52631.352 23/01/18,05:03:34,07,08,1, 11.7,1,1, -1.495, 10444.236, 320.762, 52631.354 23/01/18,05:03:34,08,08,1, 11.7,1,1, -1.495, 10444.276, 320.743, 52631.376 23/01/18,05:03:34,09,08,1, 11.7,1,1, -1.495, 10444.315, 320.745, 52631.387 23/01/18,05:03:34,10,08,1, 11.7,1,1, -1.495, 10444.345, 320.737, 52631.389 23/01/18,05:03:34,11,08,1, 11.7,1,1, -1.495, 10444.420, 320.731, 52631.401 23/01/18,05:03:34,12,08,1, 11.7,1,1, -1.495, 10444.431, 320.725, 52631.384 23/01/18,05:03:34,13,08,1, 11.7,1,1, -1.495, 10444.479, 320.737, 52631.428 23/01/18,05:03:34,14,08,1, 11.7,1,1, -1.495, 10444.539, 320.719, 52631.405 23/01/18,05:03:34,15,08,1, 11.7,1,1, -1.495, 10444.583, 320.719, 52631.463 23/01/18,05:03:34,16,08,1, 11.7,1,1, -1.495, 10444.608, 320.707, 52631.412 23/01/18,05:03:34,17,08,1, 11.7,1,1, -1.495, 10444.656, 320.703, 52631.573 23/01/18,05:03:34,18,08,1, 11.7,1,1, -1.495, 10444.696, 320.665, 52631.395 23/01/18,05:03:34,19,08,1, 11.7,1,1, -1.495, 10444.706, 320.681, 52631.457 23/01/18,05:03:35,00,08,1, 11.9,1,1, -1.496, 10444.698, 320.681, 52631.457 23/01/18,05:03:35,01,08,1, 11.9,1,1, -1.496, 10444.786, 320.664, 52631.409 23/01/18,05:03:35,02,08,1, 11.9,1,1, -1.496, 10444.833, 320.670, 52631.476 23/01/18,05:03:35,03,08,1, 11.9,1,1, -1.496, 10444.885, 320.651, 52631.479 23/01/18,05:03:35,04,08,1, 11.9,1,1, -1.496, 10444.940, 320.689, 52631.480 23/01/18,05:03:35,05,08,1, 11.9,1,1, -1.496, 10444.961, 320.670, 52631.474 23/01/18,05:03:35,06,08,1, 11.9,1,1, -1.496, 10445.012, 320.660, 52631.506 23/01/18,05:03:35,07,08,1, 11.9,1,1, -1.496, 10445.039, 320.613, 52631.479 23/01/18,05:03:35,08,08,1, 11.9,1,1, -1.496, 10445.095, 320.634, 52631.458 23/01/18,05:03:35,09,08,1, 11.9,1,1, -1.496, 10445.118, 320.605, 52631.517 23/01/18,05:03:35,10,08,1, 11.9,1,1, -1.496, 10445.160, 320.612, 52631.464 23/01/18,05:03:35,11,08,1, 11.9,1,1, -1.496, 10445.165, 320.602, 52631.568 23/01/18,05:03:35,12,08,1, 11.9,1,1, -1.496, 10445.224, 320.604, 52631.554 23/01/18,05:03:35,13,08,1, 11.9,1,1, -1.496, 10445.267, 320.576, 52631.530 23/01/18,05:03:35,14,08,1, 11.9,1,1, -1.496, 10445.301, 320.624, 52631.534 23/01/18,05:03:35,15,08,1, 11.9,1,1, -1.496, 10445.363, 320.620, 52631.538 23/01/18,05:03:35,16,08,1, 11.9,1,1, -1.496, 10445.399, 320.550, 52631.497 23/01/18,05:03:35,17,08,1, 11.9,1,1, -1.496, 10445.403, 320.561, 52631.509 23/01/18,05:03:35,18,08,1, 11.9,1,1, -1.496, 10445.449, 320.541, 52631.527 23/01/18,05:03:35,19,08,1, 11.9,1,1, -1.496, 10445.503, 320.548, 52631.543 23/01/18,05:03:36,00,09,1, 11.9,1,1, -1.496, 10445.499, 320.548, 52631.543 23/01/18,05:03:36,01,09,1, 11.9,1,1, -1.496, 10445.573, 320.539, 52631.568 23/01/18,05:03:36,02,09,1, 11.9,1,1, -1.496, 10445.634, 320.515, 52631.563 23/01/18,05:03:36,03,09,1, 11.9,1,1, -1.496, 10445.658, 320.495, 52631.552 23/01/18,05:03:36,04,09,1, 11.9,1,1, -1.496, 10445.687, 320.499, 52631.598 23/01/18,05:03:36,05,09,1, 11.9,1,1, -1.496, 10445.722, 320.510, 52631.581 23/01/18,05:03:36,06,09,1, 11.9,1,1, -1.496, 10445.775, 320.514, 52631.597 23/01/18,05:03:36,07,09,1, 11.9,1,1, -1.496, 10445.817, 320.468, 52631.585 23/01/18,05:03:36,08,09,1, 11.9,1,1, -1.496, 10445.846, 320.526, 52631.618 23/01/18,05:03:36,09,09,1, 11.9,1,1, -1.496, 10445.940, 320.506, 52631.636 23/01/18,05:03:36,10,09,1, 11.9,1,1, -1.496, 10445.944, 320.523, 52631.643 23/01/18,05:03:36,11,09,1, 11.9,1,1, -1.496, 10446.011, 320.443, 52631.648 23/01/18,05:03:36,12,09,1, 11.9,1,1, -1.496, 10446.040, 320.457, 52631.641 23/01/18,05:03:36,13,09,1, 11.9,1,1, -1.496, 10446.052, 320.452, 52631.640 23/01/18,05:03:36,14,09,1, 11.9,1,1, -1.496, 10446.112, 320.446, 52631.649 23/01/18,05:03:36,15,09,1, 11.9,1,1, -1.496, 10446.166, 320.433, 52631.633 23/01/18,05:03:36,16,09,1, 11.9,1,1, -1.496, 10446.200, 320.424, 52631.644 23/01/18,05:03:36,17,09,1, 11.9,1,1, -1.496, 10446.251, 320.431, 52631.683 23/01/18,05:03:36,18,09,1, 11.9,1,1, -1.496, 10446.295, 320.420, 52631.693 23/01/18,05:03:36,19,09,1, 11.9,1,1, -1.496, 10446.347, 320.372, 52631.659 23/01/18,05:03:37,00,09,1, 11.9,1,1, -1.494, 10446.342, 320.372, 52631.659 23/01/18,05:03:37,01,09,1, 11.9,1,1, -1.494, 10446.444, 320.353, 52631.648 23/01/18,05:03:37,02,09,1, 11.9,1,1, -1.494, 10446.496, 320.374, 52631.689 23/01/18,05:03:37,03,09,1, 11.9,1,1, -1.494, 10446.518, 320.364, 52631.689 23/01/18,05:03:37,04,09,1, 11.9,1,1, -1.494, 10446.569, 320.341, 52631.704 23/01/18,05:03:37,05,09,1, 11.9,1,1, -1.494, 10446.604, 320.347, 52631.694 23/01/18,05:03:37,06,09,1, 11.9,1,1, -1.494, 10446.648, 320.349, 52631.715 23/01/18,05:03:37,07,09,1, 11.9,1,1, -1.494, 10446.693, 320.303, 52631.709 23/01/18,05:03:37,08,09,1, 11.9,1,1, -1.494, 10446.748, 320.306, 52631.684 23/01/18,05:03:37,09,09,1, 11.9,1,1, -1.494, 10446.796, 320.294, 52631.713 23/01/18,05:03:37,10,09,1, 11.9,1,1, -1.494, 10446.833, 320.302, 52631.729 23/01/18,05:03:37,11,09,1, 11.9,1,1, -1.494, 10446.896, 320.312, 52631.724 23/01/18,05:03:37,12,09,1, 11.9,1,1, -1.494, 10446.902, 320.311, 52631.743 23/01/18,05:03:37,13,09,1, 11.9,1,1, -1.494, 10446.940, 320.283, 52631.730 23/01/18,05:03:37,14,09,1, 11.9,1,1, -1.494, 10446.991, 320.275, 52631.731 23/01/18,05:03:37,15,09,1, 11.9,1,1, -1.494, 10447.051, 320.299, 52631.724 23/01/18,05:03:37,16,09,1, 11.9,1,1, -1.494, 10447.100, 320.278, 52631.744 23/01/18,05:03:37,17,09,1, 11.9,1,1, -1.494, 10447.131, 320.280, 52631.737 23/01/18,05:03:37,18,09,1, 11.9,1,1, -1.494, 10447.175, 320.262, 52631.763 23/01/18,05:03:37,19,09,1, 11.9,1,1, -1.494, 10447.220, 320.246, 52631.785 23/01/18,05:03:38,00,09,1, 11.9,1,1, -1.499, 10447.218, 320.246, 52631.785 23/01/18,05:03:38,01,09,1, 11.9,1,1, -1.499, 10447.298, 320.217, 52631.811 23/01/18,05:03:38,02,09,1, 11.9,1,1, -1.499, 10447.339, 320.247, 52631.835 23/01/18,05:03:38,03,09,1, 11.9,1,1, -1.499, 10447.377, 320.236, 52631.817 23/01/18,05:03:38,04,09,1, 11.9,1,1, -1.499, 10447.425, 320.243, 52631.818 23/01/18,05:03:38,05,09,1, 11.9,1,1, -1.499, 10447.487, 320.211, 52631.832 23/01/18,05:03:38,06,09,1, 11.9,1,1, -1.499, 10447.519, 320.225, 52631.809 23/01/18,05:03:38,07,09,1, 11.9,1,1, -1.499, 10447.586, 320.239, 52631.880 23/01/18,05:03:38,08,09,1, 11.9,1,1, -1.499, 10447.610, 320.217, 52631.824 23/01/18,05:03:38,09,09,1, 11.9,1,1, -1.499, 10447.679, 320.195, 52631.852 23/01/18,05:03:38,10,09,1, 11.9,1,1, -1.499, 10447.690, 320.215, 52631.845 23/01/18,05:03:38,11,09,1, 11.9,1,1, -1.499, 10447.759, 320.207, 52631.842 23/01/18,05:03:38,12,09,1, 11.9,1,1, -1.499, 10447.780, 320.192, 52631.827 23/01/18,05:03:38,13,09,1, 11.9,1,1, -1.499, 10447.830, 320.191, 52631.900 23/01/18,05:03:38,14,09,1, 11.9,1,1, -1.499, 10447.869, 320.217, 52631.894 23/01/18,05:03:38,15,09,1, 11.9,1,1, -1.499, 10447.897, 320.182, 52631.878 23/01/18,05:03:38,16,09,1, 11.9,1,1, -1.499, 10447.943, 320.205, 52631.887 23/01/18,05:03:38,17,09,1, 11.9,1,1, -1.499, 10448.020, 320.197, 52631.892 23/01/18,05:03:38,18,09,1, 11.9,1,1, -1.499, 10448.043, 320.175, 52631.901 23/01/18,05:03:38,19,09,1, 11.9,1,1, -1.499, 10448.074, 320.166, 52631.911 23/01/18,05:03:39,00,09,1, 11.9,1,1, -1.494, 10448.070, 320.166, 52631.911 23/01/18,05:03:39,01,09,1, 11.9,1,1, -1.494, 10448.154, 320.159, 52631.839 23/01/18,05:03:39,02,09,1, 11.9,1,1, -1.494, 10448.235, 320.155, 52631.946 23/01/18,05:03:39,03,09,1, 11.9,1,1, -1.494, 10448.269, 320.191, 52631.888 23/01/18,05:03:39,04,09,1, 11.9,1,1, -1.494, 10448.297, 320.138, 52631.941 23/01/18,05:03:39,05,09,1, 11.9,1,1, -1.494, 10448.332, 320.141, 52631.909 23/01/18,05:03:39,06,09,1, 11.9,1,1, -1.494, 10448.415, 320.120, 52631.947 23/01/18,05:03:39,07,09,1, 11.9,1,1, -1.494, 10448.409, 320.142, 52631.975 23/01/18,05:03:39,08,09,1, 11.9,1,1, -1.494, 10448.496, 320.148, 52631.988 23/01/18,05:03:39,09,09,1, 11.9,1,1, -1.494, 10448.539, 320.109, 52631.963 23/01/18,05:03:39,10,09,1, 11.9,1,1, -1.494, 10448.540, 320.137, 52631.980 23/01/18,05:03:39,11,09,1, 11.9,1,1, -1.494, 10448.593, 320.133, 52631.982 23/01/18,05:03:39,12,09,1, 11.9,1,1, -1.494, 10448.643, 320.145, 52631.973 23/01/18,05:03:39,13,09,1, 11.9,1,1, -1.494, 10448.682, 320.119, 52632.008 23/01/18,05:03:39,14,09,1, 11.9,1,1, -1.494, 10448.711, 320.078, 52632.000 23/01/18,05:03:39,15,09,1, 11.9,1,1, -1.494, 10448.738, 320.122, 52632.026 23/01/18,05:03:39,16,09,1, 11.9,1,1, -1.494, 10448.820, 320.104, 52632.002 23/01/18,05:03:39,17,09,1, 11.9,1,1, -1.494, 10448.850, 320.093, 52632.076 23/01/18,05:03:39,18,09,1, 11.9,1,1, -1.494, 10448.856, 320.047, 52632.057 23/01/18,05:03:39,19,09,1, 11.9,1,1, -1.494, 10448.922, 320.075, 52632.059 23/01/18,05:03:40,00,09,1, 11.8,1,1, -1.495, 10448.921, 320.075, 52632.059 23/01/18,05:03:40,01,09,1, 11.8,1,1, -1.495, 10449.017, 320.037, 52632.071 23/01/18,05:03:40,02,09,1, 11.8,1,1, -1.495, 10449.056, 320.029, 52632.089 23/01/18,05:03:40,03,09,1, 11.8,1,1, -1.495, 10449.079, 320.031, 52632.095 23/01/18,05:03:40,04,09,1, 11.8,1,1, -1.495, 10449.138, 320.032, 52632.063 23/01/18,05:03:40,05,09,1, 11.8,1,1, -1.495, 10449.199, 319.998, 52632.115 23/01/18,05:03:40,06,09,1, 11.8,1,1, -1.495, 10449.240, 320.004, 52632.111 23/01/18,05:03:40,07,09,1, 11.8,1,1, -1.495, 10449.279, 319.991, 52632.135 23/01/18,05:03:40,08,09,1, 11.8,1,1, -1.495, 10449.328, 320.002, 52632.141 23/01/18,05:03:40,09,09,1, 11.8,1,1, -1.495, 10449.371, 319.984, 52632.118 23/01/18,05:03:40,10,09,1, 11.8,1,1, -1.495, 10449.398, 319.991, 52632.216 23/01/18,05:03:40,11,09,1, 11.8,1,1, -1.495, 10449.397, 319.980, 52632.170 23/01/18,05:03:40,12,09,1, 11.8,1,1, -1.495, 10449.470, 319.976, 52632.268 23/01/18,05:03:40,13,09,1, 11.8,1,1, -1.495, 10449.514, 319.983, 52632.230 23/01/18,05:03:40,14,09,1, 11.8,1,1, -1.495, 10449.566, 319.991, 52632.175 23/01/18,05:03:40,15,09,1, 11.8,1,1, -1.495, 10449.607, 319.996, 52632.193 23/01/18,05:03:40,16,09,1, 11.8,1,1, -1.495, 10449.642, 319.962, 52632.172 23/01/18,05:03:40,17,09,1, 11.8,1,1, -1.495, 10449.682, 319.973, 52632.178 23/01/18,05:03:40,18,09,1, 11.8,1,1, -1.495, 10449.736, 319.975, 52632.187 23/01/18,05:03:40,19,09,1, 11.8,1,1, -1.495, 10449.788, 319.937, 52632.180 23/01/18,05:03:41,00,09,1, 11.8,1,1, -1.498, 10449.780, 319.937, 52632.180 23/01/18,05:03:41,01,09,1, 11.8,1,1, -1.498, 10449.847, 319.967, 52632.203 23/01/18,05:03:41,02,09,1, 11.8,1,1, -1.498, 10449.908, 319.979, 52632.231 23/01/18,05:03:41,03,09,1, 11.8,1,1, -1.498, 10449.938, 319.969, 52632.217 23/01/18,05:03:41,04,09,1, 11.8,1,1, -1.498, 10450.013, 319.944, 52632.250 23/01/18,05:03:41,05,09,1, 11.8,1,1, -1.498, 10450.041, 319.971, 52632.233 23/01/18,05:03:41,06,09,1, 11.8,1,1, -1.498, 10450.074, 319.958, 52632.206 23/01/18,05:03:41,07,09,1, 11.8,1,1, -1.498, 10450.113, 319.941, 52632.248 23/01/18,05:03:41,08,09,1, 11.8,1,1, -1.498, 10450.154, 319.933, 52632.265 23/01/18,05:03:41,09,09,1, 11.8,1,1, -1.498, 10450.201, 319.926, 52632.274 23/01/18,05:03:41,10,09,1, 11.8,1,1, -1.498, 10450.242, 319.902, 52632.235 23/01/18,05:03:41,11,09,1, 11.8,1,1, -1.498, 10450.276, 319.911, 52632.278 23/01/18,05:03:41,12,09,1, 11.8,1,1, -1.498, 10450.344, 319.905, 52632.292 23/01/18,05:03:41,13,09,1, 11.8,1,1, -1.498, 10450.370, 319.917, 52632.276 23/01/18,05:03:41,14,09,1, 11.8,1,1, -1.498, 10450.392, 319.858, 52632.234 23/01/18,05:03:41,15,09,1, 11.8,1,1, -1.498, 10450.437, 319.889, 52632.294 23/01/18,05:03:41,16,09,1, 11.8,1,1, -1.498, 10450.497, 319.874, 52632.274 23/01/18,05:03:41,17,09,1, 11.8,1,1, -1.498, 10450.530, 319.856, 52632.298 23/01/18,05:03:41,18,09,1, 11.8,1,1, -1.498, 10450.594, 319.894, 52632.333 23/01/18,05:03:41,19,09,1, 11.8,1,1, -1.498, 10450.648, 319.858, 52632.291 23/01/18,05:03:42,00,09,1, 11.9,1,1, -1.496, 10450.640, 319.858, 52632.291 23/01/18,05:03:42,01,09,1, 11.9,1,1, -1.496, 10450.724, 319.849, 52632.332 23/01/18,05:03:42,02,09,1, 11.9,1,1, -1.496, 10450.761, 319.843, 52632.329 23/01/18,05:03:42,03,09,1, 11.9,1,1, -1.496, 10450.809, 319.817, 52632.281 23/01/18,05:03:42,04,09,1, 11.9,1,1, -1.496, 10450.831, 319.840, 52632.327 23/01/18,05:03:42,05,09,1, 11.9,1,1, -1.496, 10450.877, 319.832, 52632.323 23/01/18,05:03:42,06,09,1, 11.9,1,1, -1.496, 10450.958, 319.809, 52632.165 23/01/18,05:03:42,07,09,1, 11.9,1,1, -1.496, 10450.950, 319.799, 52632.321 23/01/18,05:03:42,08,09,1, 11.9,1,1, -1.496, 10450.974, 319.798, 52632.346 23/01/18,05:03:42,09,09,1, 11.9,1,1, -1.496, 10451.052, 319.823, 52632.386 23/01/18,05:03:42,10,09,1, 11.9,1,1, -1.496, 10451.126, 319.786, 52632.319 23/01/18,05:03:42,11,09,1, 11.9,1,1, -1.496, 10451.130, 319.798, 52632.370 23/01/18,05:03:42,12,09,1, 11.9,1,1, -1.496, 10451.169, 319.793, 52632.403 23/01/18,05:03:42,13,09,1, 11.9,1,1, -1.496, 10451.183, 319.764, 52632.419 23/01/18,05:03:42,14,09,1, 11.9,1,1, -1.496, 10451.266, 319.761, 52632.376 23/01/18,05:03:42,15,09,1, 11.9,1,1, -1.496, 10451.334, 319.762, 52632.403 23/01/18,05:03:42,16,09,1, 11.9,1,1, -1.496, 10451.348, 319.718, 52632.399 23/01/18,05:03:42,17,09,1, 11.9,1,1, -1.496, 10451.381, 319.713, 52632.412 23/01/18,05:03:42,18,09,1, 11.9,1,1, -1.496, 10451.451, 319.720, 52632.400 23/01/18,05:03:42,19,09,1, 11.9,1,1, -1.496, 10451.472, 319.688, 52632.395 23/01/18,05:03:43,00,09,1, 11.9,1,1, -1.497, 10451.466, 319.688, 52632.395 23/01/18,05:03:43,01,09,1, 11.9,1,1, -1.497, 10451.566, 319.708, 52632.436 23/01/18,05:03:43,02,09,1, 11.9,1,1, -1.497, 10451.587, 319.683, 52632.420 23/01/18,05:03:43,03,09,1, 11.9,1,1, -1.497, 10451.654, 319.677, 52632.428 23/01/18,05:03:43,04,09,1, 11.9,1,1, -1.497, 10451.704, 319.654, 52632.443 23/01/18,05:03:43,05,09,1, 11.9,1,1, -1.497, 10451.713, 319.661, 52632.422 23/01/18,05:03:43,06,09,1, 11.9,1,1, -1.497, 10451.778, 319.677, 52632.448 23/01/18,05:03:43,07,09,1, 11.9,1,1, -1.497, 10451.819, 319.634, 52632.433 23/01/18,05:03:43,08,09,1, 11.9,1,1, -1.497, 10451.854, 319.636, 52632.457 23/01/18,05:03:43,09,09,1, 11.9,1,1, -1.497, 10451.885, 319.622, 52632.447 23/01/18,05:03:43,10,09,1, 11.9,1,1, -1.497, 10451.918, 319.659, 52632.474 23/01/18,05:03:43,11,09,1, 11.9,1,1, -1.497, 10451.990, 319.602, 52632.466 23/01/18,05:03:43,12,09,1, 11.9,1,1, -1.497, 10452.018, 319.608, 52632.483 23/01/18,05:03:43,13,09,1, 11.9,1,1, -1.497, 10452.056, 319.622, 52632.541 23/01/18,05:03:43,14,09,1, 11.9,1,1, -1.497, 10452.118, 319.588, 52632.506 23/01/18,05:03:43,15,09,1, 11.9,1,1, -1.497, 10452.129, 319.593, 52632.492 23/01/18,05:03:43,16,09,1, 11.9,1,1, -1.497, 10452.174, 319.587, 52632.488 23/01/18,05:03:43,17,09,1, 11.9,1,1, -1.497, 10452.227, 319.562, 52632.504 23/01/18,05:03:43,18,09,1, 11.9,1,1, -1.497, 10452.258, 319.539, 52632.514 23/01/18,05:03:43,19,09,1, 11.9,1,1, -1.497, 10452.299, 319.541, 52632.499 23/01/18,05:03:44,00,09,1, 11.8,1,1, -1.497, 10452.292, 319.541, 52632.499 23/01/18,05:03:44,01,09,1, 11.8,1,1, -1.497, 10452.377, 319.545, 52632.520 23/01/18,05:03:44,02,09,1, 11.8,1,1, -1.497, 10452.419, 319.508, 52632.526 23/01/18,05:03:44,03,09,1, 11.8,1,1, -1.497, 10452.462, 319.540, 52632.532 23/01/18,05:03:44,04,09,1, 11.8,1,1, -1.497, 10452.477, 319.503, 52632.525 23/01/18,05:03:44,05,09,1, 11.8,1,1, -1.497, 10452.511, 319.508, 52632.553 23/01/18,05:03:44,06,09,1, 11.8,1,1, -1.497, 10452.556, 319.515, 52632.546 23/01/18,05:03:44,07,09,1, 11.8,1,1, -1.497, 10452.604, 319.478, 52632.551 23/01/18,05:03:44,08,09,1, 11.8,1,1, -1.497, 10452.676, 319.521, 52632.607 23/01/18,05:03:44,09,09,1, 11.8,1,1, -1.497, 10452.687, 319.473, 52632.552 23/01/18,05:03:44,10,09,1, 11.8,1,1, -1.497, 10452.738, 319.495, 52632.593 23/01/18,05:03:44,11,09,1, 11.8,1,1, -1.497, 10452.756, 319.478, 52632.565 23/01/18,05:03:44,12,09,1, 11.8,1,1, -1.497, 10452.827, 319.518, 52632.614 23/01/18,05:03:44,13,09,1, 11.8,1,1, -1.497, 10452.843, 319.509, 52632.659 23/01/18,05:03:44,14,09,1, 11.8,1,1, -1.497, 10452.906, 319.506, 52632.610 23/01/18,05:03:44,15,09,1, 11.8,1,1, -1.497, 10452.960, 319.481, 52632.628 23/01/18,05:03:44,16,09,1, 11.8,1,1, -1.497, 10452.972, 319.487, 52632.641 23/01/18,05:03:44,17,09,1, 11.8,1,1, -1.497, 10453.027, 319.485, 52632.642 23/01/18,05:03:44,18,09,1, 11.8,1,1, -1.497, 10453.064, 319.501, 52632.616 23/01/18,05:03:44,19,09,1, 11.8,1,1, -1.497, 10453.099, 319.488, 52632.650 23/01/18,05:03:45,00,09,1, 11.7,1,1, -1.496, 10453.093, 319.488, 52632.650 23/01/18,05:03:45,01,09,1, 11.7,1,1, -1.496, 10453.189, 319.500, 52632.666 23/01/18,05:03:45,02,09,1, 11.7,1,1, -1.496, 10453.232, 319.493, 52632.679 23/01/18,05:03:45,03,09,1, 11.7,1,1, -1.496, 10453.277, 319.499, 52632.670 23/01/18,05:03:45,04,09,1, 11.7,1,1, -1.496, 10453.301, 319.492, 52632.718 23/01/18,05:03:45,05,09,1, 11.7,1,1, -1.496, 10453.349, 319.458, 52632.698 23/01/18,05:03:45,06,09,1, 11.7,1,1, -1.496, 10453.388, 319.495, 52632.700 23/01/18,05:03:45,07,09,1, 11.7,1,1, -1.496, 10453.441, 319.476, 52632.700 23/01/18,05:03:45,08,09,1, 11.7,1,1, -1.496, 10453.475, 319.472, 52632.680 23/01/18,05:03:45,09,09,1, 11.7,1,1, -1.496, 10453.497, 319.463, 52632.697 23/01/18,05:03:45,10,09,1, 11.7,1,1, -1.496, 10453.562, 319.483, 52632.712 23/01/18,05:03:45,11,09,1, 11.7,1,1, -1.496, 10453.612, 319.460, 52632.759 23/01/18,05:03:45,12,09,1, 11.7,1,1, -1.496, 10453.637, 319.447, 52632.749 23/01/18,05:03:45,13,09,1, 11.7,1,1, -1.496, 10453.672, 319.480, 52632.779 23/01/18,05:03:45,14,09,1, 11.7,1,1, -1.496, 10453.726, 319.482, 52632.788 23/01/18,05:03:45,15,09,1, 11.7,1,1, -1.496, 10453.739, 319.479, 52632.740 23/01/18,05:03:45,16,09,1, 11.7,1,1, -1.496, 10453.812, 319.464, 52632.762 23/01/18,05:03:45,17,09,1, 11.7,1,1, -1.496, 10453.859, 319.477, 52632.754 23/01/18,05:03:45,18,09,1, 11.7,1,1, -1.496, 10453.900, 319.467, 52632.763 23/01/18,05:03:45,19,09,1, 11.7,1,1, -1.496, 10453.934, 319.461, 52632.761 23/01/18,05:03:46,00,09,1, 11.9,1,1, -1.496, 10453.928, 319.461, 52632.761 23/01/18,05:03:46,01,09,1, 11.9,1,1, -1.496, 10453.989, 319.478, 52632.816 23/01/18,05:03:46,02,09,1, 11.9,1,1, -1.496, 10454.035, 319.491, 52632.837 23/01/18,05:03:46,03,09,1, 11.9,1,1, -1.496, 10454.101, 319.489, 52632.808 23/01/18,05:03:46,04,09,1, 11.9,1,1, -1.496, 10454.143, 319.502, 52632.828 23/01/18,05:03:46,05,09,1, 11.9,1,1, -1.496, 10454.172, 319.470, 52632.874 23/01/18,05:03:46,06,09,1, 11.9,1,1, -1.496, 10454.195, 319.469, 52632.872 23/01/18,05:03:46,07,09,1, 11.9,1,1, -1.496, 10454.240, 319.469, 52632.864 23/01/18,05:03:46,08,09,1, 11.9,1,1, -1.496, 10454.300, 319.479, 52632.855 23/01/18,05:03:46,09,09,1, 11.9,1,1, -1.496, 10454.323, 319.470, 52632.848 23/01/18,05:03:46,10,09,1, 11.9,1,1, -1.496, 10454.391, 319.461, 52632.792 23/01/18,05:03:46,11,09,1, 11.9,1,1, -1.496, 10454.406, 319.468, 52632.944 23/01/18,05:03:46,12,09,1, 11.9,1,1, -1.496, 10454.445, 319.470, 52632.922 23/01/18,05:03:46,13,09,1, 11.9,1,1, -1.496, 10454.481, 319.459, 52632.956 23/01/18,05:03:46,14,09,1, 11.9,1,1, -1.496, 10454.542, 319.444, 52632.944 23/01/18,05:03:46,15,09,1, 11.9,1,1, -1.496, 10454.581, 319.432, 52632.895 23/01/18,05:03:46,16,09,1, 11.9,1,1, -1.496, 10454.607, 319.449, 52632.915 23/01/18,05:03:46,17,09,1, 11.9,1,1, -1.496, 10454.669, 319.461, 52632.978 23/01/18,05:03:46,18,09,1, 11.9,1,1, -1.496, 10454.707, 319.469, 52632.959 23/01/18,05:03:46,19,09,1, 11.9,1,1, -1.496, 10454.754, 319.461, 52632.983 23/01/18,05:03:47,00,08,1, 11.9,1,1, -1.497, 10454.754, 319.461, 52632.983 23/01/18,05:03:47,01,08,1, 11.9,1,1, -1.497, 10454.848, 319.472, 52632.985 23/01/18,05:03:47,02,08,1, 11.9,1,1, -1.497, 10454.867, 319.447, 52633.011 23/01/18,05:03:47,03,08,1, 11.9,1,1, -1.497, 10454.938, 319.479, 52632.986 23/01/18,05:03:47,04,08,1, 11.9,1,1, -1.497, 10454.990, 319.465, 52632.993 23/01/18,05:03:47,05,08,1, 11.9,1,1, -1.497, 10455.037, 319.445, 52633.004 23/01/18,05:03:47,06,08,1, 11.9,1,1, -1.497, 10455.075, 319.444, 52633.022 23/01/18,05:03:47,07,08,1, 11.9,1,1, -1.497, 10455.100, 319.468, 52632.993 23/01/18,05:03:47,08,08,1, 11.9,1,1, -1.497, 10455.137, 319.459, 52633.011 23/01/18,05:03:47,09,08,1, 11.9,1,1, -1.497, 10455.230, 319.481, 52633.000 23/01/18,05:03:47,10,08,1, 11.9,1,1, -1.497, 10455.270, 319.473, 52633.051 23/01/18,05:03:47,11,08,1, 11.9,1,1, -1.497, 10455.257, 319.454, 52633.102 23/01/18,05:03:47,12,08,1, 11.9,1,1, -1.497, 10455.326, 319.448, 52633.042 23/01/18,05:03:47,13,08,1, 11.9,1,1, -1.497, 10455.374, 319.450, 52633.030 23/01/18,05:03:47,14,08,1, 11.9,1,1, -1.497, 10455.398, 319.448, 52633.053 23/01/18,05:03:47,15,08,1, 11.9,1,1, -1.497, 10455.440, 319.428, 52633.058 23/01/18,05:03:47,16,08,1, 11.9,1,1, -1.497, 10455.486, 319.483, 52633.071 23/01/18,05:03:47,17,08,1, 11.9,1,1, -1.497, 10455.538, 319.446, 52633.064 23/01/18,05:03:47,18,08,1, 11.9,1,1, -1.497, 10455.574, 319.443, 52633.033 23/01/18,05:03:47,19,08,1, 11.9,1,1, -1.497, 10455.600, 319.463, 52633.065 23/01/18,05:03:48,00,07,1, 11.9,1,1, -1.495, 10455.596, 319.463, 52633.065 23/01/18,05:03:48,01,07,1, 11.9,1,1, -1.495, 10455.696, 319.429, 52633.056 23/01/18,05:03:48,02,07,1, 11.9,1,1, -1.495, 10455.750, 319.451, 52633.148 23/01/18,05:03:48,03,07,1, 11.9,1,1, -1.495, 10455.790, 319.432, 52633.157 23/01/18,05:03:48,04,07,1, 11.9,1,1, -1.495, 10455.834, 319.436, 52633.160 23/01/18,05:03:48,05,07,1, 11.9,1,1, -1.495, 10455.849, 319.480, 52633.181 23/01/18,05:03:48,06,07,1, 11.9,1,1, -1.495, 10455.916, 319.414, 52632.991 23/01/18,05:03:48,07,07,1, 11.9,1,1, -1.495, 10455.955, 319.414, 52633.118 23/01/18,05:03:48,08,07,1, 11.9,1,1, -1.495, 10455.993, 319.437, 52633.168 23/01/18,05:03:48,09,07,1, 11.9,1,1, -1.495, 10456.024, 319.405, 52633.138 23/01/18,05:03:48,10,07,1, 11.9,1,1, -1.495, 10456.070, 319.444, 52633.153 23/01/18,05:03:48,11,07,1, 11.9,1,1, -1.495, 10456.119, 319.426, 52633.181 23/01/18,05:03:48,12,07,1, 11.9,1,1, -1.495, 10456.149, 319.405, 52633.188 23/01/18,05:03:48,13,07,1, 11.9,1,1, -1.495, 10456.193, 319.423, 52633.237 23/01/18,05:03:48,14,07,1, 11.9,1,1, -1.495, 10456.223, 319.409, 52633.204 23/01/18,05:03:48,15,07,1, 11.9,1,1, -1.495, 10456.283, 319.401, 52633.222 23/01/18,05:03:48,16,07,1, 11.9,1,1, -1.495, 10456.316, 319.427, 52633.255 23/01/18,05:03:48,17,07,1, 11.9,1,1, -1.495, 10456.360, 319.407, 52633.249 23/01/18,05:03:48,18,07,1, 11.9,1,1, -1.495, 10456.377, 319.403, 52633.257 23/01/18,05:03:48,19,07,1, 11.9,1,1, -1.495, 10456.444, 319.411, 52633.294 23/01/18,05:03:49,00,08,1, 11.9,1,1, -1.494, 10456.439, 319.411, 52633.294 23/01/18,05:03:49,01,08,1, 11.9,1,1, -1.494, 10456.515, 319.406, 52633.276 23/01/18,05:03:49,02,08,1, 11.9,1,1, -1.494, 10456.576, 319.393, 52633.270 23/01/18,05:03:49,03,08,1, 11.9,1,1, -1.494, 10456.557, 319.370, 52633.520 23/01/18,05:03:49,04,08,1, 11.9,1,1, -1.494, 10456.656, 319.362, 52633.206 23/01/18,05:03:49,05,08,1, 11.9,1,1, -1.494, 10456.686, 319.396, 52633.245 23/01/18,05:03:49,06,08,1, 11.9,1,1, -1.494, 10456.772, 319.342, 52633.081 23/01/18,05:03:49,07,08,1, 11.9,1,1, -1.494, 10456.793, 319.387, 52633.264 23/01/18,05:03:49,08,08,1, 11.9,1,1, -1.494, 10456.811, 319.343, 52633.238 23/01/18,05:03:49,09,08,1, 11.9,1,1, -1.494, 10456.850, 319.344, 52633.311 23/01/18,05:03:49,10,08,1, 11.9,1,1, -1.494, 10456.868, 319.364, 52633.266 23/01/18,05:03:49,11,08,1, 11.9,1,1, -1.494, 10456.914, 319.375, 52633.365 23/01/18,05:03:49,12,08,1, 11.9,1,1, -1.494, 10456.958, 319.351, 52633.311 23/01/18,05:03:49,13,08,1, 11.9,1,1, -1.494, 10456.995, 319.371, 52633.356 23/01/18,05:03:49,14,08,1, 11.9,1,1, -1.494, 10457.009, 319.339, 52633.359 23/01/18,05:03:49,15,08,1, 11.9,1,1, -1.494, 10457.075, 319.368, 52633.366 23/01/18,05:03:49,16,08,1, 11.9,1,1, -1.494, 10457.095, 319.358, 52633.354 23/01/18,05:03:49,17,08,1, 11.9,1,1, -1.494, 10457.146, 319.364, 52633.362 23/01/18,05:03:49,18,08,1, 11.9,1,1, -1.494, 10457.184, 319.358, 52633.472 23/01/18,05:03:49,19,08,1, 11.9,1,1, -1.494, 10457.199, 319.349, 52633.450 23/01/18,05:03:50,00,08,1, 11.9,1,1, -1.493, 10457.199, 319.349, 52633.450 23/01/18,05:03:50,01,08,1, 11.9,1,1, -1.493, 10457.312, 319.332, 52633.396 23/01/18,05:03:50,02,08,1, 11.9,1,1, -1.493, 10457.297, 319.334, 52633.388 23/01/18,05:03:50,03,08,1, 11.9,1,1, -1.493, 10457.365, 319.337, 52633.397 23/01/18,05:03:50,04,08,1, 11.9,1,1, -1.493, 10457.415, 319.350, 52633.397 23/01/18,05:03:50,05,08,1, 11.9,1,1, -1.493, 10457.428, 319.329, 52633.411 23/01/18,05:03:50,06,08,1, 11.9,1,1, -1.493, 10457.466, 319.328, 52633.407 23/01/18,05:03:50,07,08,1, 11.9,1,1, -1.493, 10457.479, 319.323, 52633.415 23/01/18,05:03:50,08,08,1, 11.9,1,1, -1.493, 10457.555, 319.295, 52633.406 23/01/18,05:03:50,09,08,1, 11.9,1,1, -1.493, 10457.591, 319.333, 52633.431 23/01/18,05:03:50,10,08,1, 11.9,1,1, -1.493, 10457.626, 319.316, 52633.411 23/01/18,05:03:50,11,08,1, 11.9,1,1, -1.493, 10457.663, 319.337, 52633.431 23/01/18,05:03:50,12,08,1, 11.9,1,1, -1.493, 10457.720, 319.281, 52633.451 23/01/18,05:03:50,13,08,1, 11.9,1,1, -1.493, 10457.739, 319.299, 52633.459 23/01/18,05:03:50,14,08,1, 11.9,1,1, -1.493, 10457.802, 319.308, 52633.418 23/01/18,05:03:50,15,08,1, 11.9,1,1, -1.493, 10457.832, 319.283, 52633.436 23/01/18,05:03:50,16,08,1, 11.9,1,1, -1.493, 10457.885, 319.284, 52633.416 23/01/18,05:03:50,17,08,1, 11.9,1,1, -1.493, 10457.893, 319.266, 52633.505 23/01/18,05:03:50,18,08,1, 11.9,1,1, -1.493, 10457.953, 319.294, 52633.499 23/01/18,05:03:50,19,08,1, 11.9,1,1, -1.493, 10458.001, 319.298, 52633.673 23/01/18,05:03:51,00,09,1, 11.9,1,1, -1.500, 10458.000, 319.298, 52633.673 23/01/18,05:03:51,01,09,1, 11.9,1,1, -1.500, 10458.040, 319.268, 52633.454 23/01/18,05:03:51,02,09,1, 11.9,1,1, -1.500, 10458.093, 319.270, 52633.487 23/01/18,05:03:51,03,09,1, 11.9,1,1, -1.500, 10458.109, 319.249, 52633.526 23/01/18,05:03:51,04,09,1, 11.9,1,1, -1.500, 10458.150, 319.249, 52633.540 23/01/18,05:03:51,05,09,1, 11.9,1,1, -1.500, 10458.195, 319.239, 52633.517 23/01/18,05:03:51,06,09,1, 11.9,1,1, -1.500, 10458.236, 319.271, 52633.523 23/01/18,05:03:51,07,09,1, 11.9,1,1, -1.500, 10458.269, 319.264, 52633.565 23/01/18,05:03:51,08,09,1, 11.9,1,1, -1.500, 10458.307, 319.259, 52633.521 23/01/18,05:03:51,09,09,1, 11.9,1,1, -1.500, 10458.346, 319.245, 52633.553 23/01/18,05:03:51,10,09,1, 11.9,1,1, -1.500, 10458.397, 319.242, 52633.544 23/01/18,05:03:51,11,09,1, 11.9,1,1, -1.500, 10458.431, 319.232, 52633.592 23/01/18,05:03:51,12,09,1, 11.9,1,1, -1.500, 10458.480, 319.230, 52633.586 23/01/18,05:03:51,13,09,1, 11.9,1,1, -1.500, 10458.496, 319.216, 52633.594 23/01/18,05:03:51,14,09,1, 11.9,1,1, -1.500, 10458.523, 319.213, 52633.587 23/01/18,05:03:51,15,09,1, 11.9,1,1, -1.500, 10458.574, 319.200, 52633.607 23/01/18,05:03:51,16,09,1, 11.9,1,1, -1.500, 10458.580, 319.193, 52633.624 23/01/18,05:03:51,17,09,1, 11.9,1,1, -1.500, 10458.612, 319.193, 52633.589 23/01/18,05:03:51,18,09,1, 11.9,1,1, -1.500, 10458.656, 319.206, 52633.584 23/01/18,05:03:51,19,09,1, 11.9,1,1, -1.500, 10458.700, 319.189, 52633.624 23/01/18,05:03:52,00,09,1, 11.9,1,1, -1.499, 10458.692, 319.189, 52633.624 23/01/18,05:03:52,01,09,1, 11.9,1,1, -1.499, 10458.753, 319.170, 52633.635 23/01/18,05:03:52,02,09,1, 11.9,1,1, -1.499, 10458.777, 319.176, 52633.624 23/01/18,05:03:52,03,09,1, 11.9,1,1, -1.499, 10458.815, 319.169, 52633.632 23/01/18,05:03:52,04,09,1, 11.9,1,1, -1.499, 10458.845, 319.179, 52633.648 23/01/18,05:03:52,05,09,1, 11.9,1,1, -1.499, 10458.909, 319.186, 52633.680 23/01/18,05:03:52,06,09,1, 11.9,1,1, -1.499, 10458.920, 319.186, 52633.649 23/01/18,05:03:52,07,09,1, 11.9,1,1, -1.499, 10458.957, 319.165, 52633.683 23/01/18,05:03:52,08,09,1, 11.9,1,1, -1.499, 10458.998, 319.131, 52633.643 23/01/18,05:03:52,09,09,1, 11.9,1,1, -1.499, 10459.044, 319.133, 52633.670 23/01/18,05:03:52,10,09,1, 11.9,1,1, -1.499, 10459.063, 319.151, 52633.682 23/01/18,05:03:52,11,09,1, 11.9,1,1, -1.499, 10459.095, 319.149, 52633.724 23/01/18,05:03:52,12,09,1, 11.9,1,1, -1.499, 10459.134, 319.134, 52633.875 23/01/18,05:03:52,13,09,1, 11.9,1,1, -1.499, 10459.181, 319.117, 52633.763 23/01/18,05:03:52,14,09,1, 11.9,1,1, -1.499, 10459.234, 319.115, 52633.740 23/01/18,05:03:52,15,09,1, 11.9,1,1, -1.499, 10459.255, 319.096, 52633.736 23/01/18,05:03:52,16,09,1, 11.9,1,1, -1.499, 10459.286, 319.055, 52633.730 23/01/18,05:03:52,17,09,1, 11.9,1,1, -1.499, 10459.330, 319.079, 52633.743 23/01/18,05:03:52,18,09,1, 11.9,1,1, -1.499, 10459.367, 319.078, 52633.727 23/01/18,05:03:52,19,09,1, 11.9,1,1, -1.499, 10459.375, 319.073, 52633.743 23/01/18,05:03:53,00,08,1, 11.9,1,1, -1.498, 10459.368, 319.073, 52633.743 23/01/18,05:03:53,01,08,1, 11.9,1,1, -1.498, 10459.472, 319.067, 52633.750 23/01/18,05:03:53,02,08,1, 11.9,1,1, -1.498, 10459.476, 319.069, 52633.767 23/01/18,05:03:53,03,08,1, 11.9,1,1, -1.498, 10459.527, 319.077, 52633.758 23/01/18,05:03:53,04,08,1, 11.9,1,1, -1.498, 10459.544, 319.036, 52633.750 23/01/18,05:03:53,05,08,1, 11.9,1,1, -1.498, 10459.607, 319.052, 52633.797 23/01/18,05:03:53,06,08,1, 11.9,1,1, -1.498, 10459.633, 319.025, 52633.814 23/01/18,05:03:53,07,08,1, 11.9,1,1, -1.498, 10459.664, 319.014, 52633.799 23/01/18,05:03:53,08,08,1, 11.9,1,1, -1.498, 10459.687, 319.024, 52633.811 23/01/18,05:03:53,09,08,1, 11.9,1,1, -1.498, 10459.726, 319.035, 52633.862 23/01/18,05:03:53,10,08,1, 11.9,1,1, -1.498, 10459.763, 319.009, 52633.791 23/01/18,05:03:53,11,08,1, 11.9,1,1, -1.498, 10459.801, 318.999, 52633.817 23/01/18,05:03:53,12,08,1, 11.9,1,1, -1.498, 10459.834, 319.018, 52633.820 23/01/18,05:03:53,13,08,1, 11.9,1,1, -1.498, 10459.861, 318.959, 52633.777 23/01/18,05:03:53,14,08,1, 11.9,1,1, -1.498, 10459.884, 319.017, 52633.835 23/01/18,05:03:53,15,08,1, 11.9,1,1, -1.498, 10459.937, 318.975, 52633.809 23/01/18,05:03:53,16,08,1, 11.9,1,1, -1.498, 10459.941, 318.987, 52633.821 23/01/18,05:03:53,17,08,1, 11.9,1,1, -1.498, 10459.988, 318.979, 52633.781 23/01/18,05:03:53,18,08,1, 11.9,1,1, -1.498, 10460.037, 318.987, 52633.849 23/01/18,05:03:53,19,08,1, 11.9,1,1, -1.498, 10460.055, 318.983, 52633.846 23/01/18,05:03:54,00,08,1, 11.9,1,1, -1.498, 10460.052, 318.983, 52633.846 23/01/18,05:03:54,01,08,1, 11.9,1,1, -1.498, 10460.141, 318.965, 52633.883 23/01/18,05:03:54,02,08,1, 11.9,1,1, -1.498, 10460.187, 318.942, 52633.894 23/01/18,05:03:54,03,08,1, 11.9,1,1, -1.498, 10460.241, 318.961, 52633.530 23/01/18,05:03:54,04,08,1, 11.9,1,1, -1.498, 10460.247, 318.941, 52633.863 23/01/18,05:03:54,05,08,1, 11.9,1,1, -1.498, 10460.263, 318.919, 52633.845 23/01/18,05:03:54,06,08,1, 11.9,1,1, -1.498, 10460.311, 318.927, 52633.880 23/01/18,05:03:54,07,08,1, 11.9,1,1, -1.498, 10460.313, 318.907, 52633.887 23/01/18,05:03:54,08,08,1, 11.9,1,1, -1.498, 10460.353, 318.945, 52633.928 23/01/18,05:03:54,09,08,1, 11.9,1,1, -1.498, 10460.365, 318.915, 52633.957 23/01/18,05:03:54,10,08,1, 11.9,1,1, -1.498, 10460.431, 318.908, 52633.864 23/01/18,05:03:54,11,08,1, 11.9,1,1, -1.498, 10460.488, 318.928, 52633.892 23/01/18,05:03:54,12,08,1, 11.9,1,1, -1.498, 10460.482, 318.913, 52633.926 23/01/18,05:03:54,13,08,1, 11.9,1,1, -1.498, 10460.522, 318.919, 52633.927 23/01/18,05:03:54,14,08,1, 11.9,1,1, -1.498, 10460.540, 318.903, 52633.913 23/01/18,05:03:54,15,08,1, 11.9,1,1, -1.498, 10460.602, 318.932, 52633.950 23/01/18,05:03:54,16,08,1, 11.9,1,1, -1.498, 10460.623, 318.937, 52633.994 23/01/18,05:03:54,17,08,1, 11.9,1,1, -1.498, 10460.642, 318.919, 52633.945 23/01/18,05:03:54,18,08,1, 11.9,1,1, -1.498, 10460.699, 318.911, 52633.939 23/01/18,05:03:54,19,08,1, 11.9,1,1, -1.498, 10460.725, 318.915, 52633.977 23/01/18,05:03:55,00,07,1, 11.9,1,1, -1.496, 10460.720, 318.915, 52633.977 23/01/18,05:03:55,01,07,1, 11.9,1,1, -1.496, 10460.761, 318.931, 52633.979 23/01/18,05:03:55,02,07,1, 11.9,1,1, -1.496, 10460.815, 318.898, 52633.960 23/01/18,05:03:55,03,07,1, 11.9,1,1, -1.496, 10460.823, 318.920, 52633.989 23/01/18,05:03:55,04,07,1, 11.9,1,1, -1.496, 10460.869, 318.897, 52633.970 23/01/18,05:03:55,05,07,1, 11.9,1,1, -1.496, 10460.897, 318.904, 52634.026 23/01/18,05:03:55,06,07,1, 11.9,1,1, -1.496, 10460.931, 318.926, 52633.994 23/01/18,05:03:55,07,07,1, 11.9,1,1, -1.496, 10460.965, 318.919, 52634.031 23/01/18,05:03:55,08,07,1, 11.9,1,1, -1.496, 10460.989, 318.898, 52634.034 23/01/18,05:03:55,09,07,1, 11.9,1,1, -1.496, 10461.014, 318.891, 52634.037 23/01/18,05:03:55,10,07,1, 11.9,1,1, -1.496, 10461.066, 318.916, 52634.066 23/01/18,05:03:55,11,07,1, 11.9,1,1, -1.496, 10461.074, 318.904, 52634.079 23/01/18,05:03:55,12,07,1, 11.9,1,1, -1.496, 10461.085, 318.914, 52634.046 23/01/18,05:03:55,13,07,1, 11.9,1,1, -1.496, 10461.167, 318.921, 52634.085 23/01/18,05:03:55,14,07,1, 11.9,1,1, -1.496, 10461.162, 318.914, 52634.076 23/01/18,05:03:55,15,07,1, 11.9,1,1, -1.496, 10461.205, 318.920, 52634.107 23/01/18,05:03:55,16,07,1, 11.9,1,1, -1.496, 10461.202, 318.908, 52634.125 23/01/18,05:03:55,17,07,1, 11.9,1,1, -1.496, 10461.235, 318.898, 52634.069 23/01/18,05:03:55,18,07,1, 11.9,1,1, -1.496, 10461.272, 318.913, 52634.088 23/01/18,05:03:55,19,07,1, 11.9,1,1, -1.496, 10461.307, 318.879, 52634.076 23/01/18,05:03:56,00,07,1, 11.9,1,1, -1.498, 10461.304, 318.879, 52634.076 23/01/18,05:03:56,01,07,1, 11.9,1,1, -1.498, 10461.356, 318.908, 52634.083 23/01/18,05:03:56,02,07,1, 11.9,1,1, -1.498, 10461.385, 318.909, 52634.121 23/01/18,05:03:56,03,07,1, 11.9,1,1, -1.498, 10461.413, 318.924, 52634.117 23/01/18,05:03:56,04,07,1, 11.9,1,1, -1.498, 10461.438, 318.917, 52634.211 23/01/18,05:03:56,05,07,1, 11.9,1,1, -1.498, 10461.469, 318.943, 52634.130 23/01/18,05:03:56,06,07,1, 11.9,1,1, -1.498, 10461.484, 318.935, 52634.177 23/01/18,05:03:56,07,07,1, 11.9,1,1, -1.498, 10461.513, 318.913, 52634.170 23/01/18,05:03:56,08,07,1, 11.9,1,1, -1.498, 10461.534, 318.933, 52634.091 23/01/18,05:03:56,09,07,1, 11.9,1,1, -1.498, 10461.589, 318.921, 52634.046 23/01/18,05:03:56,10,07,1, 11.9,1,1, -1.498, 10461.573, 318.938, 52634.172 23/01/18,05:03:56,11,07,1, 11.9,1,1, -1.498, 10461.606, 318.929, 52634.159 23/01/18,05:03:56,12,07,1, 11.9,1,1, -1.498, 10461.636, 318.886, 52634.131 23/01/18,05:03:56,13,07,1, 11.9,1,1, -1.498, 10461.662, 318.903, 52634.132 23/01/18,05:03:56,14,07,1, 11.9,1,1, -1.498, 10461.684, 318.898, 52634.138 23/01/18,05:03:56,15,07,1, 11.9,1,1, -1.498, 10461.737, 318.894, 52634.164 23/01/18,05:03:56,16,07,1, 11.9,1,1, -1.498, 10461.747, 318.915, 52634.207 23/01/18,05:03:56,17,07,1, 11.9,1,1, -1.498, 10461.780, 318.914, 52634.206 23/01/18,05:03:56,18,07,1, 11.9,1,1, -1.498, 10461.802, 318.904, 52634.194 23/01/18,05:03:56,19,07,1, 11.9,1,1, -1.498, 10461.831, 318.916, 52634.205 23/01/18,05:03:57,00,08,1, 11.8,1,1, -1.496, 10461.830, 318.916, 52634.205 23/01/18,05:03:57,01,08,1, 11.8,1,1, -1.496, 10461.891, 318.921, 52634.233 23/01/18,05:03:57,02,08,1, 11.8,1,1, -1.496, 10461.905, 318.952, 52634.358 23/01/18,05:03:57,03,08,1, 11.8,1,1, -1.496, 10461.946, 318.947, 52634.365 23/01/18,05:03:57,04,08,1, 11.8,1,1, -1.496, 10461.950, 318.942, 52634.390 23/01/18,05:03:57,05,08,1, 11.8,1,1, -1.496, 10461.968, 318.912, 52634.302 23/01/18,05:03:57,06,08,1, 11.8,1,1, -1.496, 10462.029, 318.926, 52634.374 23/01/18,05:03:57,07,08,1, 11.8,1,1, -1.496, 10462.021, 318.922, 52634.335 23/01/18,05:03:57,08,08,1, 11.8,1,1, -1.496, 10462.039, 318.928, 52634.349 23/01/18,05:03:57,09,08,1, 11.8,1,1, -1.496, 10462.068, 318.910, 52634.403 23/01/18,05:03:57,10,08,1, 11.8,1,1, -1.496, 10462.092, 318.897, 52634.391 23/01/18,05:03:57,11,08,1, 11.8,1,1, -1.496, 10462.085, 318.915, 52634.646 23/01/18,05:03:57,12,08,1, 11.8,1,1, -1.496, 10462.121, 318.931, 52634.440 23/01/18,05:03:57,13,08,1, 11.8,1,1, -1.496, 10462.149, 318.927, 52634.407 23/01/18,05:03:57,14,08,1, 11.8,1,1, -1.496, 10462.166, 318.890, 52634.430 23/01/18,05:03:57,15,08,1, 11.8,1,1, -1.496, 10462.181, 318.911, 52634.435 23/01/18,05:03:57,16,08,1, 11.8,1,1, -1.496, 10462.224, 318.921, 52634.430 23/01/18,05:03:57,17,08,1, 11.8,1,1, -1.496, 10462.257, 318.914, 52634.473 23/01/18,05:03:57,18,08,1, 11.8,1,1, -1.496, 10462.291, 318.921, 52634.426 23/01/18,05:03:57,19,08,1, 11.8,1,1, -1.496, 10462.287, 318.924, 52634.434 23/01/18,05:03:58,00,07,1, 11.9,1,1, -1.494, 10462.281, 318.924, 52634.434 23/01/18,05:03:58,01,07,1, 11.9,1,1, -1.494, 10462.323, 318.927, 52634.432 23/01/18,05:03:58,02,07,1, 11.9,1,1, -1.494, 10462.391, 318.893, 52634.435 23/01/18,05:03:58,03,07,1, 11.9,1,1, -1.494, 10462.388, 318.887, 52634.481 23/01/18,05:03:58,04,07,1, 11.9,1,1, -1.494, 10462.399, 318.884, 52634.479 23/01/18,05:03:58,05,07,1, 11.9,1,1, -1.494, 10462.439, 318.879, 52634.416 23/01/18,05:03:58,06,07,1, 11.9,1,1, -1.494, 10462.431, 318.900, 52634.474 23/01/18,05:03:58,07,07,1, 11.9,1,1, -1.494, 10462.464, 318.911, 52634.503 23/01/18,05:03:58,08,07,1, 11.9,1,1, -1.494, 10462.490, 318.892, 52634.477 23/01/18,05:03:58,09,07,1, 11.9,1,1, -1.494, 10462.503, 318.914, 52634.519 23/01/18,05:03:58,10,07,1, 11.9,1,1, -1.494, 10462.536, 318.895, 52634.516 23/01/18,05:03:58,11,07,1, 11.9,1,1, -1.494, 10462.560, 318.909, 52634.510 23/01/18,05:03:58,12,07,1, 11.9,1,1, -1.494, 10462.577, 318.882, 52634.497 23/01/18,05:03:58,13,07,1, 11.9,1,1, -1.494, 10462.588, 318.897, 52634.549 23/01/18,05:03:58,14,07,1, 11.9,1,1, -1.494, 10462.587, 318.891, 52634.512 23/01/18,05:03:58,15,07,1, 11.9,1,1, -1.494, 10462.613, 318.904, 52634.531 23/01/18,05:03:58,16,07,1, 11.9,1,1, -1.494, 10462.628, 318.911, 52634.559 23/01/18,05:03:58,17,07,1, 11.9,1,1, -1.494, 10462.663, 318.894, 52634.568 23/01/18,05:03:58,18,07,1, 11.9,1,1, -1.494, 10462.689, 318.880, 52634.557 23/01/18,05:03:58,19,07,1, 11.9,1,1, -1.494, 10462.676, 318.892, 52634.520 23/01/18,05:03:59,00,08,1, 11.9,1,1, -1.497, 10462.673, 318.892, 52634.520 23/01/18,05:03:59,01,08,1, 11.9,1,1, -1.497, 10462.720, 318.923, 52634.594 23/01/18,05:03:59,02,08,1, 11.9,1,1, -1.497, 10462.724, 318.880, 52634.605 23/01/18,05:03:59,03,08,1, 11.9,1,1, -1.497, 10462.774, 318.917, 52634.587 23/01/18,05:03:59,04,08,1, 11.9,1,1, -1.497, 10462.755, 318.867, 52634.583 23/01/18,05:03:59,05,08,1, 11.9,1,1, -1.497, 10462.763, 318.899, 52634.582 23/01/18,05:03:59,06,08,1, 11.9,1,1, -1.497, 10462.807, 318.902, 52634.590 23/01/18,05:03:59,07,08,1, 11.9,1,1, -1.497, 10462.841, 318.879, 52634.603 23/01/18,05:03:59,08,08,1, 11.9,1,1, -1.497, 10462.844, 318.912, 52634.637 23/01/18,05:03:59,09,08,1, 11.9,1,1, -1.497, 10462.872, 318.933, 52634.705 23/01/18,05:03:59,10,08,1, 11.9,1,1, -1.497, 10462.882, 318.888, 52634.581 23/01/18,05:03:59,11,08,1, 11.9,1,1, -1.497, 10462.909, 318.928, 52634.624 23/01/18,05:03:59,12,08,1, 11.9,1,1, -1.497, 10462.929, 318.890, 52634.652 23/01/18,05:03:59,13,08,1, 11.9,1,1, -1.497, 10462.920, 318.874, 52634.633 23/01/18,05:03:59,14,08,1, 11.9,1,1, -1.497, 10462.936, 318.922, 52634.667 23/01/18,05:03:59,15,08,1, 11.9,1,1, -1.497, 10462.963, 318.912, 52634.679 23/01/18,05:03:59,16,08,1, 11.9,1,1, -1.497, 10462.996, 318.934, 52634.631 23/01/18,05:03:59,17,08,1, 11.9,1,1, -1.497, 10462.998, 318.938, 52634.724 23/01/18,05:03:59,18,08,1, 11.9,1,1, -1.497, 10463.035, 318.941, 52634.705 23/01/18,05:03:59,19,08,1, 11.9,1,1, -1.497, 10463.042, 318.932, 52634.700 23/01/18,05:04:00,00,08,1, 11.8,1,1, -1.496, 10463.040, 318.932, 52634.700 23/01/18,05:04:00,01,08,1, 11.8,1,1, -1.496, 10463.079, 318.948, 52634.756 23/01/18,05:04:00,02,08,1, 11.8,1,1, -1.496, 10463.087, 318.922, 52634.571 23/01/18,05:04:00,03,08,1, 11.8,1,1, -1.496, 10463.096, 318.889, 52634.537 23/01/18,05:04:00,04,08,1, 11.8,1,1, -1.496, 10463.102, 318.935, 52634.647 23/01/18,05:04:00,05,08,1, 11.8,1,1, -1.496, 10463.152, 318.935, 52634.656 23/01/18,05:04:00,06,08,1, 11.8,1,1, -1.496, 10463.156, 318.924, 52634.654 23/01/18,05:04:00,07,08,1, 11.8,1,1, -1.496, 10463.159, 318.924, 52634.634 23/01/18,05:04:00,08,08,1, 11.8,1,1, -1.496, 10463.205, 318.926, 52634.685 23/01/18,05:04:00,09,08,1, 11.8,1,1, -1.496, 10463.183, 318.920, 52634.638 23/01/18,05:04:00,10,08,1, 11.8,1,1, -1.496, 10463.240, 318.938, 52634.676 23/01/18,05:04:00,11,08,1, 11.8,1,1, -1.496, 10463.238, 318.918, 52634.648 23/01/18,05:04:00,12,08,1, 11.8,1,1, -1.496, 10463.255, 318.970, 52634.675 23/01/18,05:04:00,13,08,1, 11.8,1,1, -1.496, 10463.245, 318.924, 52634.653 23/01/18,05:04:00,14,08,1, 11.8,1,1, -1.496, 10463.281, 318.968, 52634.650 23/01/18,05:04:00,15,08,1, 11.8,1,1, -1.496, 10463.314, 318.966, 52634.686 23/01/18,05:04:00,16,08,1, 11.8,1,1, -1.496, 10463.308, 318.976, 52634.673 23/01/18,05:04:00,17,08,1, 11.8,1,1, -1.496, 10463.363, 318.972, 52634.692 23/01/18,05:04:00,18,08,1, 11.8,1,1, -1.496, 10463.401, 318.964, 52634.720 23/01/18,05:04:00,19,08,1, 11.8,1,1, -1.496, 10463.393, 318.971, 52634.703 23/01/18,05:04:01,00,08,1, 11.9,1,1, -1.502, 10463.390, 318.971, 52634.703 23/01/18,05:04:01,01,08,1, 11.9,1,1, -1.502, 10463.423, 318.961, 52634.693 23/01/18,05:04:01,02,08,1, 11.9,1,1, -1.502, 10463.425, 318.963, 52634.696 23/01/18,05:04:01,03,08,1, 11.9,1,1, -1.502, 10463.458, 318.967, 52634.722 23/01/18,05:04:01,04,08,1, 11.9,1,1, -1.502, 10463.483, 318.965, 52634.786 23/01/18,05:04:01,05,08,1, 11.9,1,1, -1.502, 10463.494, 318.953, 52634.744 23/01/18,05:04:01,06,08,1, 11.9,1,1, -1.502, 10463.520, 318.965, 52634.740 23/01/18,05:04:01,07,08,1, 11.9,1,1, -1.502, 10463.541, 318.963, 52634.747 23/01/18,05:04:01,08,08,1, 11.9,1,1, -1.502, 10463.552, 318.957, 52634.727 23/01/18,05:04:01,09,08,1, 11.9,1,1, -1.502, 10463.598, 318.997, 52634.775 23/01/18,05:04:01,10,08,1, 11.9,1,1, -1.502, 10463.586, 318.974, 52634.753 23/01/18,05:04:01,11,08,1, 11.9,1,1, -1.502, 10463.598, 318.960, 52634.780 23/01/18,05:04:01,12,08,1, 11.9,1,1, -1.502, 10463.627, 318.975, 52634.801 23/01/18,05:04:01,13,08,1, 11.9,1,1, -1.502, 10463.658, 318.966, 52634.766 23/01/18,05:04:01,14,08,1, 11.9,1,1, -1.502, 10463.665, 318.994, 52634.787 23/01/18,05:04:01,15,08,1, 11.9,1,1, -1.502, 10463.697, 318.967, 52634.796 23/01/18,05:04:01,16,08,1, 11.9,1,1, -1.502, 10463.718, 318.939, 52634.825 23/01/18,05:04:01,17,08,1, 11.9,1,1, -1.502, 10463.721, 318.939, 52634.837 23/01/18,05:04:01,18,08,1, 11.9,1,1, -1.502, 10463.727, 318.947, 52634.827 23/01/18,05:04:01,19,08,1, 11.9,1,1, -1.502, 10463.739, 318.939, 52634.771 23/01/18,05:04:02,00,08,1, 11.9,1,1, -1.501, 10463.732, 318.939, 52634.771 23/01/18,05:04:02,01,08,1, 11.9,1,1, -1.501, 10463.784, 318.931, 52634.808 23/01/18,05:04:02,02,08,1, 11.9,1,1, -1.501, 10463.793, 318.943, 52634.818 23/01/18,05:04:02,03,08,1, 11.9,1,1, -1.501, 10463.800, 318.921, 52634.836 23/01/18,05:04:02,04,08,1, 11.9,1,1, -1.501, 10463.819, 318.931, 52634.830 23/01/18,05:04:02,05,08,1, 11.9,1,1, -1.501, 10463.828, 318.912, 52634.866 23/01/18,05:04:02,06,08,1, 11.9,1,1, -1.501, 10463.845, 318.943, 52634.867 23/01/18,05:04:02,07,08,1, 11.9,1,1, -1.501, 10463.887, 318.931, 52634.892 23/01/18,05:04:02,08,08,1, 11.9,1,1, -1.501, 10463.887, 318.950, 52634.876 23/01/18,05:04:02,09,08,1, 11.9,1,1, -1.501, 10463.885, 318.931, 52634.880 23/01/18,05:04:02,10,08,1, 11.9,1,1, -1.501, 10463.907, 318.934, 52634.875 23/01/18,05:04:02,11,08,1, 11.9,1,1, -1.501, 10463.919, 318.931, 52634.897 23/01/18,05:04:02,12,08,1, 11.9,1,1, -1.501, 10463.946, 318.902, 52634.910 23/01/18,05:04:02,13,08,1, 11.9,1,1, -1.501, 10463.943, 318.879, 52634.930 23/01/18,05:04:02,14,08,1, 11.9,1,1, -1.501, 10463.982, 318.893, 52634.892 23/01/18,05:04:02,15,08,1, 11.9,1,1, -1.501, 10463.956, 318.874, 52634.896 23/01/18,05:04:02,16,08,1, 11.9,1,1, -1.501, 10463.987, 318.905, 52634.907 23/01/18,05:04:02,17,08,1, 11.9,1,1, -1.501, 10463.962, 318.911, 52634.969 23/01/18,05:04:02,18,08,1, 11.9,1,1, -1.501, 10464.013, 318.906, 52635.034 23/01/18,05:04:02,19,08,1, 11.9,1,1, -1.501, 10464.026, 318.876, 52634.861 23/01/18,05:04:03,00,08,1, 11.9,1,1, -1.499, 10464.025, 318.876, 52634.861 23/01/18,05:04:03,01,08,1, 11.9,1,1, -1.499, 10464.038, 318.859, 52634.884 23/01/18,05:04:03,02,08,1, 11.9,1,1, -1.499, 10464.060, 318.842, 52634.914 23/01/18,05:04:03,03,08,1, 11.9,1,1, -1.499, 10464.089, 318.852, 52634.940 23/01/18,05:04:03,04,08,1, 11.9,1,1, -1.499, 10464.080, 318.826, 52634.926 23/01/18,05:04:03,05,08,1, 11.9,1,1, -1.499, 10464.090, 318.862, 52634.934 23/01/18,05:04:03,06,08,1, 11.9,1,1, -1.499, 10464.097, 318.850, 52634.922 23/01/18,05:04:03,07,08,1, 11.9,1,1, -1.499, 10464.120, 318.876, 52634.939 23/01/18,05:04:03,08,08,1, 11.9,1,1, -1.499, 10464.136, 318.853, 52634.942 23/01/18,05:04:03,09,08,1, 11.9,1,1, -1.499, 10464.161, 318.854, 52634.959 23/01/18,05:04:03,10,08,1, 11.9,1,1, -1.499, 10464.158, 318.837, 52634.896 23/01/18,05:04:03,11,08,1, 11.9,1,1, -1.499, 10464.167, 318.851, 52634.956 23/01/18,05:04:03,12,08,1, 11.9,1,1, -1.499, 10464.159, 318.830, 52634.986 23/01/18,05:04:03,13,08,1, 11.9,1,1, -1.499, 10464.193, 318.874, 52634.947 23/01/18,05:04:03,14,08,1, 11.9,1,1, -1.499, 10464.183, 318.819, 52634.940 23/01/18,05:04:03,15,08,1, 11.9,1,1, -1.499, 10464.211, 318.798, 52634.898 23/01/18,05:04:03,16,08,1, 11.9,1,1, -1.499, 10464.227, 318.822, 52634.898 23/01/18,05:04:03,17,08,1, 11.9,1,1, -1.499, 10464.233, 318.811, 52634.980 23/01/18,05:04:03,18,08,1, 11.9,1,1, -1.499, 10464.264, 318.808, 52634.974 23/01/18,05:04:03,19,08,1, 11.9,1,1, -1.499, 10464.252, 318.809, 52635.000 23/01/18,05:04:04,00,08,1, 11.9,1,1, -1.498, 10464.250, 318.809, 52635.000 23/01/18,05:04:04,01,08,1, 11.9,1,1, -1.498, 10464.279, 318.807, 52634.996 23/01/18,05:04:04,02,08,1, 11.9,1,1, -1.498, 10464.302, 318.810, 52635.014 23/01/18,05:04:04,03,08,1, 11.9,1,1, -1.498, 10464.306, 318.786, 52635.009 23/01/18,05:04:04,04,08,1, 11.9,1,1, -1.498, 10464.326, 318.794, 52635.031 23/01/18,05:04:04,05,08,1, 11.9,1,1, -1.498, 10464.376, 318.787, 52635.009 23/01/18,05:04:04,06,08,1, 11.9,1,1, -1.498, 10464.341, 318.790, 52635.025 23/01/18,05:04:04,07,08,1, 11.9,1,1, -1.498, 10464.353, 318.760, 52635.019 23/01/18,05:04:04,08,08,1, 11.9,1,1, -1.498, 10464.351, 318.767, 52634.924 23/01/18,05:04:04,09,08,1, 11.9,1,1, -1.498, 10464.373, 318.775, 52635.065 23/01/18,05:04:04,10,08,1, 11.9,1,1, -1.498, 10464.423, 318.775, 52635.011 23/01/18,05:04:04,11,08,1, 11.9,1,1, -1.498, 10464.404, 318.761, 52635.019 23/01/18,05:04:04,12,08,1, 11.9,1,1, -1.498, 10464.409, 318.763, 52635.058 23/01/18,05:04:04,13,08,1, 11.9,1,1, -1.498, 10464.415, 318.758, 52635.086 23/01/18,05:04:04,14,08,1, 11.9,1,1, -1.498, 10464.417, 318.761, 52635.081 23/01/18,05:04:04,15,08,1, 11.9,1,1, -1.498, 10464.436, 318.737, 52635.067 23/01/18,05:04:04,16,08,1, 11.9,1,1, -1.498, 10464.460, 318.750, 52635.084 23/01/18,05:04:04,17,08,1, 11.9,1,1, -1.498, 10464.480, 318.717, 52635.045 23/01/18,05:04:04,18,08,1, 11.9,1,1, -1.498, 10464.470, 318.728, 52635.103 23/01/18,05:04:04,19,08,1, 11.9,1,1, -1.498, 10464.490, 318.700, 52635.076 23/01/18,05:04:05,00,08,1, 11.9,1,1, -1.500, 10464.483, 318.700, 52635.076 23/01/18,05:04:05,01,08,1, 11.9,1,1, -1.500, 10464.516, 318.708, 52635.065 23/01/18,05:04:05,02,08,1, 11.9,1,1, -1.500, 10464.540, 318.686, 52635.081 23/01/18,05:04:05,03,08,1, 11.9,1,1, -1.500, 10464.543, 318.700, 52635.074 23/01/18,05:04:05,04,08,1, 11.9,1,1, -1.500, 10464.565, 318.675, 52635.079 23/01/18,05:04:05,05,08,1, 11.9,1,1, -1.500, 10464.578, 318.671, 52635.075 23/01/18,05:04:05,06,08,1, 11.9,1,1, -1.500, 10464.595, 318.694, 52635.078 23/01/18,05:04:05,07,08,1, 11.9,1,1, -1.500, 10464.583, 318.673, 52635.087 23/01/18,05:04:05,08,08,1, 11.9,1,1, -1.500, 10464.601, 318.669, 52635.082 23/01/18,05:04:05,09,08,1, 11.9,1,1, -1.500, 10464.624, 318.667, 52635.102 23/01/18,05:04:05,10,08,1, 11.9,1,1, -1.500, 10464.657, 318.668, 52635.087 23/01/18,05:04:05,11,08,1, 11.9,1,1, -1.500, 10464.628, 318.662, 52635.111 23/01/18,05:04:05,12,08,1, 11.9,1,1, -1.500, 10464.674, 318.654, 52635.110 23/01/18,05:04:05,13,08,1, 11.9,1,1, -1.500, 10464.668, 318.661, 52635.112 23/01/18,05:04:05,14,08,1, 11.9,1,1, -1.500, 10464.684, 318.654, 52635.124 23/01/18,05:04:05,15,08,1, 11.9,1,1, -1.500, 10464.698, 318.646, 52635.103 23/01/18,05:04:05,16,08,1, 11.9,1,1, -1.500, 10464.728, 318.655, 52635.123 23/01/18,05:04:05,17,08,1, 11.9,1,1, -1.500, 10464.721, 318.623, 52635.144 23/01/18,05:04:05,18,08,1, 11.9,1,1, -1.500, 10464.737, 318.654, 52635.163 23/01/18,05:04:05,19,08,1, 11.9,1,1, -1.500, 10464.740, 318.614, 52635.120 23/01/18,05:04:06,00,08,1, 11.9,1,1, -1.498, 10464.734, 318.614, 52635.120 23/01/18,05:04:06,01,08,1, 11.9,1,1, -1.498, 10464.767, 318.611, 52635.100 23/01/18,05:04:06,02,08,1, 11.9,1,1, -1.498, 10464.792, 318.602, 52635.150 23/01/18,05:04:06,03,08,1, 11.9,1,1, -1.498, 10464.817, 318.613, 52635.151 23/01/18,05:04:06,04,08,1, 11.9,1,1, -1.498, 10464.822, 318.576, 52635.136 23/01/18,05:04:06,05,08,1, 11.9,1,1, -1.498, 10464.849, 318.563, 52635.114 23/01/18,05:04:06,06,08,1, 11.9,1,1, -1.498, 10464.866, 318.588, 52635.103 23/01/18,05:04:06,07,08,1, 11.9,1,1, -1.498, 10464.858, 318.583, 52635.146 23/01/18,05:04:06,08,08,1, 11.9,1,1, -1.498, 10464.896, 318.554, 52635.135 23/01/18,05:04:06,09,08,1, 11.9,1,1, -1.498, 10464.895, 318.557, 52635.157 23/01/18,05:04:06,10,08,1, 11.9,1,1, -1.498, 10464.911, 318.558, 52635.170 23/01/18,05:04:06,11,08,1, 11.9,1,1, -1.498, 10464.920, 318.556, 52635.161 23/01/18,05:04:06,12,08,1, 11.9,1,1, -1.498, 10464.954, 318.530, 52635.164 23/01/18,05:04:06,13,08,1, 11.9,1,1, -1.498, 10464.955, 318.515, 52635.198 23/01/18,05:04:06,14,08,1, 11.9,1,1, -1.498, 10464.990, 318.504, 52635.130 23/01/18,05:04:06,15,08,1, 11.9,1,1, -1.498, 10464.982, 318.474, 52635.173 23/01/18,05:04:06,16,08,1, 11.9,1,1, -1.498, 10465.015, 318.486, 52635.185 23/01/18,05:04:06,17,08,1, 11.9,1,1, -1.498, 10465.032, 318.495, 52635.184 23/01/18,05:04:06,18,08,1, 11.9,1,1, -1.498, 10465.062, 318.457, 52635.193 23/01/18,05:04:06,19,08,1, 11.9,1,1, -1.498, 10465.050, 318.455, 52635.192 23/01/18,05:04:07,00,08,1, 11.8,1,1, -1.499, 10465.043, 318.455, 52635.192 23/01/18,05:04:07,01,08,1, 11.8,1,1, -1.499, 10465.104, 318.416, 52635.202 23/01/18,05:04:07,02,08,1, 11.8,1,1, -1.499, 10465.138, 318.417, 52635.203 23/01/18,05:04:07,03,08,1, 11.8,1,1, -1.499, 10465.152, 318.405, 52635.206 23/01/18,05:04:07,04,08,1, 11.8,1,1, -1.499, 10465.165, 318.414, 52635.206 23/01/18,05:04:07,05,08,1, 11.8,1,1, -1.499, 10465.156, 318.390, 52635.203 23/01/18,05:04:07,06,08,1, 11.8,1,1, -1.499, 10465.211, 318.358, 52635.204 23/01/18,05:04:07,07,08,1, 11.8,1,1, -1.499, 10465.219, 318.372, 52635.198 23/01/18,05:04:07,08,08,1, 11.8,1,1, -1.499, 10465.234, 318.366, 52635.251 23/01/18,05:04:07,09,08,1, 11.8,1,1, -1.499, 10465.267, 318.347, 52635.219 23/01/18,05:04:07,10,08,1, 11.8,1,1, -1.499, 10465.237, 318.332, 52635.210 23/01/18,05:04:07,11,08,1, 11.8,1,1, -1.499, 10465.295, 318.360, 52635.087 23/01/18,05:04:07,12,08,1, 11.8,1,1, -1.499, 10465.263, 318.310, 52635.243 23/01/18,05:04:07,13,08,1, 11.8,1,1, -1.499, 10465.307, 318.328, 52635.247 23/01/18,05:04:07,14,08,1, 11.8,1,1, -1.499, 10465.292, 318.290, 52635.245 23/01/18,05:04:07,15,08,1, 11.8,1,1, -1.499, 10465.327, 318.292, 52635.234 23/01/18,05:04:07,16,08,1, 11.8,1,1, -1.499, 10465.355, 318.275, 52635.188 23/01/18,05:04:07,17,08,1, 11.8,1,1, -1.499, 10465.367, 318.284, 52635.253 23/01/18,05:04:07,18,08,1, 11.8,1,1, -1.499, 10465.382, 318.282, 52635.255 23/01/18,05:04:07,19,08,1, 11.8,1,1, -1.499, 10465.397, 318.245, 52635.236 23/01/18,05:04:08,00,08,1, 11.9,1,1, -1.501, 10465.393, 318.245, 52635.236 23/01/18,05:04:08,01,08,1, 11.9,1,1, -1.501, 10465.429, 318.242, 52635.274 23/01/18,05:04:08,02,08,1, 11.9,1,1, -1.501, 10465.422, 318.229, 52635.248 23/01/18,05:04:08,03,08,1, 11.9,1,1, -1.501, 10465.484, 318.209, 52635.245 23/01/18,05:04:08,04,08,1, 11.9,1,1, -1.501, 10465.471, 318.250, 52635.263 23/01/18,05:04:08,05,08,1, 11.9,1,1, -1.501, 10465.495, 318.219, 52635.273 23/01/18,05:04:08,06,08,1, 11.9,1,1, -1.501, 10465.514, 318.227, 52635.283 23/01/18,05:04:08,07,08,1, 11.9,1,1, -1.501, 10465.553, 318.184, 52635.276 23/01/18,05:04:08,08,08,1, 11.9,1,1, -1.501, 10465.530, 318.204, 52635.247 23/01/18,05:04:08,09,08,1, 11.9,1,1, -1.501, 10465.561, 318.224, 52635.270 23/01/18,05:04:08,10,08,1, 11.9,1,1, -1.501, 10465.565, 318.189, 52635.258 23/01/18,05:04:08,11,08,1, 11.9,1,1, -1.501, 10465.584, 318.194, 52635.280 23/01/18,05:04:08,12,08,1, 11.9,1,1, -1.501, 10465.575, 318.188, 52635.242 23/01/18,05:04:08,13,08,1, 11.9,1,1, -1.501, 10465.621, 318.176, 52635.263 23/01/18,05:04:08,14,08,1, 11.9,1,1, -1.501, 10465.613, 318.181, 52635.309 23/01/18,05:04:08,15,08,1, 11.9,1,1, -1.501, 10465.636, 318.181, 52635.286 23/01/18,05:04:08,16,08,1, 11.9,1,1, -1.501, 10465.641, 318.179, 52635.284 23/01/18,05:04:08,17,08,1, 11.9,1,1, -1.501, 10465.653, 318.187, 52635.310 23/01/18,05:04:08,18,08,1, 11.9,1,1, -1.501, 10465.661, 318.153, 52635.281 23/01/18,05:04:08,19,08,1, 11.9,1,1, -1.501, 10465.705, 318.150, 52635.421 23/01/18,05:04:09,00,08,1, 11.9,1,1, -1.499, 10465.702, 318.150, 52635.421 23/01/18,05:04:09,01,08,1, 11.9,1,1, -1.499, 10465.739, 318.202, 52635.337 23/01/18,05:04:09,02,08,1, 11.9,1,1, -1.499, 10465.735, 318.135, 52635.335 23/01/18,05:04:09,03,08,1, 11.9,1,1, -1.499, 10465.741, 318.181, 52635.321 23/01/18,05:04:09,04,08,1, 11.9,1,1, -1.499, 10465.750, 318.167, 52635.317 23/01/18,05:04:09,05,08,1, 11.9,1,1, -1.499, 10465.780, 318.139, 52635.350 23/01/18,05:04:09,06,08,1, 11.9,1,1, -1.499, 10465.786, 318.152, 52635.338 23/01/18,05:04:09,07,08,1, 11.9,1,1, -1.499, 10465.776, 318.158, 52635.367 23/01/18,05:04:09,08,08,1, 11.9,1,1, -1.499, 10465.783, 318.132, 52635.353 23/01/18,05:04:09,09,08,1, 11.9,1,1, -1.499, 10465.813, 318.149, 52635.387 23/01/18,05:04:09,10,08,1, 11.9,1,1, -1.499, 10465.807, 318.134, 52635.348 23/01/18,05:04:09,11,08,1, 11.9,1,1, -1.499, 10465.828, 318.126, 52635.255 23/01/18,05:04:09,12,08,1, 11.9,1,1, -1.499, 10465.858, 318.123, 52635.381 23/01/18,05:04:09,13,08,1, 11.9,1,1, -1.499, 10465.874, 318.135, 52635.342 23/01/18,05:04:09,14,08,1, 11.9,1,1, -1.499, 10465.878, 318.125, 52635.345 23/01/18,05:04:09,15,08,1, 11.9,1,1, -1.499, 10465.881, 318.126, 52635.347 23/01/18,05:04:09,16,08,1, 11.9,1,1, -1.499, 10465.890, 318.111, 52635.371 23/01/18,05:04:09,17,08,1, 11.9,1,1, -1.499, 10465.896, 318.128, 52635.375 23/01/18,05:04:09,18,08,1, 11.9,1,1, -1.499, 10465.913, 318.112, 52635.360 23/01/18,05:04:09,19,08,1, 11.9,1,1, -1.499, 10465.926, 318.115, 52635.396 23/01/18,05:04:10,00,07,1, 11.9,1,1, -1.497, 10465.919, 318.115, 52635.396 23/01/18,05:04:10,01,07,1, 11.9,1,1, -1.497, 10465.919, 318.106, 52635.405 23/01/18,05:04:10,02,07,1, 11.9,1,1, -1.497, 10465.927, 318.107, 52635.419 23/01/18,05:04:10,03,07,1, 11.9,1,1, -1.497, 10465.948, 318.097, 52635.385 23/01/18,05:04:10,04,07,1, 11.9,1,1, -1.497, 10465.978, 318.115, 52635.426 23/01/18,05:04:10,05,07,1, 11.9,1,1, -1.497, 10465.971, 318.094, 52635.427 23/01/18,05:04:10,06,07,1, 11.9,1,1, -1.497, 10465.974, 318.090, 52635.469 23/01/18,05:04:10,07,07,1, 11.9,1,1, -1.497, 10466.037, 318.084, 52635.423 23/01/18,05:04:10,08,07,1, 11.9,1,1, -1.497, 10466.024, 318.098, 52635.430 23/01/18,05:04:10,09,07,1, 11.9,1,1, -1.497, 10466.020, 318.082, 52635.432 23/01/18,05:04:10,10,07,1, 11.9,1,1, -1.497, 10466.078, 318.113, 52635.464 23/01/18,05:04:10,11,07,1, 11.9,1,1, -1.497, 10466.054, 318.109, 52635.460 23/01/18,05:04:10,12,07,1, 11.9,1,1, -1.497, 10466.083, 318.121, 52635.450 23/01/18,05:04:10,13,07,1, 11.9,1,1, -1.497, 10466.094, 318.135, 52635.452 23/01/18,05:04:10,14,07,1, 11.9,1,1, -1.497, 10466.080, 318.091, 52635.448 23/01/18,05:04:10,15,07,1, 11.9,1,1, -1.497, 10466.085, 318.105, 52635.470 23/01/18,05:04:10,16,07,1, 11.9,1,1, -1.497, 10466.118, 318.108, 52635.501 23/01/18,05:04:10,17,07,1, 11.9,1,1, -1.497, 10466.139, 318.052, 52635.479 23/01/18,05:04:10,18,07,1, 11.9,1,1, -1.497, 10466.132, 318.111, 52635.527 23/01/18,05:04:10,19,07,1, 11.9,1,1, -1.497, 10466.155, 318.069, 52635.495 23/01/18,05:04:11,00,07,1, 11.9,1,1, -1.497, 10466.152, 318.069, 52635.495 23/01/18,05:04:11,01,07,1, 11.9,1,1, -1.497, 10466.151, 318.085, 52635.501 23/01/18,05:04:11,02,07,1, 11.9,1,1, -1.497, 10466.188, 318.061, 52635.541 23/01/18,05:04:11,03,07,1, 11.9,1,1, -1.497, 10466.188, 318.101, 52635.550 23/01/18,05:04:11,04,07,1, 11.9,1,1, -1.497, 10466.203, 318.059, 52635.513 23/01/18,05:04:11,05,07,1, 11.9,1,1, -1.497, 10466.221, 318.056, 52635.521 23/01/18,05:04:11,06,07,1, 11.9,1,1, -1.497, 10466.232, 318.096, 52635.560 23/01/18,05:04:11,07,07,1, 11.9,1,1, -1.497, 10466.238, 318.082, 52635.517 23/01/18,05:04:11,08,07,1, 11.9,1,1, -1.497, 10466.260, 318.077, 52635.538 23/01/18,05:04:11,09,07,1, 11.9,1,1, -1.497, 10466.224, 318.031, 52635.508 23/01/18,05:04:11,10,07,1, 11.9,1,1, -1.497, 10466.255, 318.039, 52635.547 23/01/18,05:04:11,11,07,1, 11.9,1,1, -1.497, 10466.272, 318.086, 52635.553 23/01/18,05:04:11,12,07,1, 11.9,1,1, -1.497, 10466.289, 318.091, 52635.589 23/01/18,05:04:11,13,07,1, 11.9,1,1, -1.497, 10466.293, 318.095, 52635.549 23/01/18,05:04:11,14,07,1, 11.9,1,1, -1.497, 10466.256, 318.053, 52635.536 23/01/18,05:04:11,15,07,1, 11.9,1,1, -1.497, 10466.305, 318.080, 52635.564 23/01/18,05:04:11,16,07,1, 11.9,1,1, -1.497, 10466.311, 318.075, 52635.531 23/01/18,05:04:11,17,07,1, 11.9,1,1, -1.497, 10466.331, 318.113, 52635.629 23/01/18,05:04:11,18,07,1, 11.9,1,1, -1.497, 10466.365, 318.134, 52635.685 23/01/18,05:04:11,19,07,1, 11.9,1,1, -1.497, 10466.354, 318.106, 52635.596 23/01/18,05:04:12,00,07,1, 11.8,1,1, -1.497, 10466.353, 318.106, 52635.596 23/01/18,05:04:12,01,07,1, 11.8,1,1, -1.497, 10466.345, 318.093, 52635.729 23/01/18,05:04:12,02,07,1, 11.8,1,1, -1.497, 10466.399, 318.106, 52635.561 23/01/18,05:04:12,03,07,1, 11.8,1,1, -1.497, 10466.357, 318.093, 52635.592 23/01/18,05:04:12,04,07,1, 11.8,1,1, -1.497, 10466.402, 318.093, 52635.576 23/01/18,05:04:12,05,07,1, 11.8,1,1, -1.497, 10466.413, 318.130, 52635.654 23/01/18,05:04:12,06,07,1, 11.8,1,1, -1.497, 10466.413, 318.137, 52635.630 23/01/18,05:04:12,07,07,1, 11.8,1,1, -1.497, 10466.405, 318.083, 52635.630 23/01/18,05:04:12,08,07,1, 11.8,1,1, -1.497, 10466.436, 318.106, 52635.648 23/01/18,05:04:12,09,07,1, 11.8,1,1, -1.497, 10466.457, 318.090, 52635.643 23/01/18,05:04:12,10,07,1, 11.8,1,1, -1.497, 10466.480, 318.126, 52635.681 23/01/18,05:04:12,11,07,1, 11.8,1,1, -1.497, 10466.505, 318.147, 52635.731 23/01/18,05:04:12,12,07,1, 11.8,1,1, -1.497, 10466.478, 318.125, 52635.695 23/01/18,05:04:12,13,07,1, 11.8,1,1, -1.497, 10466.496, 318.166, 52635.713 23/01/18,05:04:12,14,07,1, 11.8,1,1, -1.497, 10466.535, 318.177, 52635.711 23/01/18,05:04:12,15,07,1, 11.8,1,1, -1.497, 10466.515, 318.150, 52635.709 23/01/18,05:04:12,16,07,1, 11.8,1,1, -1.497, 10466.552, 318.172, 52635.746 23/01/18,05:04:12,17,07,1, 11.8,1,1, -1.497, 10466.540, 318.141, 52635.704 23/01/18,05:04:12,18,07,1, 11.8,1,1, -1.497, 10466.574, 318.165, 52635.733 23/01/18,05:04:12,19,07,1, 11.8,1,1, -1.497, 10466.579, 318.183, 52635.706 23/01/18,05:04:13,00,08,1, 11.9,1,1, -1.498, 10466.578, 318.183, 52635.706 23/01/18,05:04:13,01,08,1, 11.9,1,1, -1.498, 10466.626, 318.161, 52635.748 23/01/18,05:04:13,02,08,1, 11.9,1,1, -1.498, 10466.653, 318.172, 52635.756 23/01/18,05:04:13,03,08,1, 11.9,1,1, -1.498, 10466.637, 318.185, 52635.759 23/01/18,05:04:13,04,08,1, 11.9,1,1, -1.498, 10466.711, 318.175, 52635.617 23/01/18,05:04:13,05,08,1, 11.9,1,1, -1.498, 10466.709, 318.175, 52635.793 23/01/18,05:04:13,06,08,1, 11.9,1,1, -1.498, 10466.720, 318.174, 52635.743 23/01/18,05:04:13,07,08,1, 11.9,1,1, -1.498, 10466.712, 318.164, 52635.785 23/01/18,05:04:13,08,08,1, 11.9,1,1, -1.498, 10466.715, 318.158, 52635.778 23/01/18,05:04:13,09,08,1, 11.9,1,1, -1.498, 10466.745, 318.219, 52635.809 23/01/18,05:04:13,10,08,1, 11.9,1,1, -1.498, 10466.718, 318.156, 52635.800 23/01/18,05:04:13,11,08,1, 11.9,1,1, -1.498, 10466.754, 318.196, 52635.818 23/01/18,05:04:13,12,08,1, 11.9,1,1, -1.498, 10466.779, 318.196, 52635.835 23/01/18,05:04:13,13,08,1, 11.9,1,1, -1.498, 10466.786, 318.165, 52635.775 23/01/18,05:04:13,14,08,1, 11.9,1,1, -1.498, 10466.835, 318.181, 52635.795 23/01/18,05:04:13,15,08,1, 11.9,1,1, -1.498, 10466.816, 318.172, 52635.839 23/01/18,05:04:13,16,08,1, 11.9,1,1, -1.498, 10466.827, 318.176, 52635.815 23/01/18,05:04:13,17,08,1, 11.9,1,1, -1.498, 10466.857, 318.193, 52635.869 23/01/18,05:04:13,18,08,1, 11.9,1,1, -1.498, 10466.850, 318.170, 52635.846 23/01/18,05:04:13,19,08,1, 11.9,1,1, -1.498, 10466.864, 318.176, 52635.847 23/01/18,05:04:14,00,08,1, 11.9,1,1, -1.497, 10466.862, 318.176, 52635.847 23/01/18,05:04:14,01,08,1, 11.9,1,1, -1.497, 10466.897, 318.138, 52635.814 23/01/18,05:04:14,02,08,1, 11.9,1,1, -1.497, 10466.892, 318.171, 52635.880 23/01/18,05:04:14,03,08,1, 11.9,1,1, -1.497, 10466.906, 318.161, 52635.832 23/01/18,05:04:14,04,08,1, 11.9,1,1, -1.497, 10466.882, 318.154, 52635.766 23/01/18,05:04:14,05,08,1, 11.9,1,1, -1.497, 10466.941, 318.163, 52635.866 23/01/18,05:04:14,06,08,1, 11.9,1,1, -1.497, 10466.931, 318.185, 52635.866 23/01/18,05:04:14,07,08,1, 11.9,1,1, -1.497, 10466.943, 318.172, 52635.868 23/01/18,05:04:14,08,08,1, 11.9,1,1, -1.497, 10466.994, 318.176, 52635.900 23/01/18,05:04:14,09,08,1, 11.9,1,1, -1.497, 10466.995, 318.180, 52635.801 23/01/18,05:04:14,10,08,1, 11.9,1,1, -1.497, 10466.975, 318.192, 52635.943 23/01/18,05:04:14,11,08,1, 11.9,1,1, -1.497, 10467.020, 318.195, 52635.908 23/01/18,05:04:14,12,08,1, 11.9,1,1, -1.497, 10467.018, 318.191, 52635.954 23/01/18,05:04:14,13,08,1, 11.9,1,1, -1.497, 10467.007, 318.159, 52635.904 23/01/18,05:04:14,14,08,1, 11.9,1,1, -1.497, 10467.063, 318.168, 52635.928 23/01/18,05:04:14,15,08,1, 11.9,1,1, -1.497, 10467.042, 318.200, 52635.905 23/01/18,05:04:14,16,08,1, 11.9,1,1, -1.497, 10467.083, 318.175, 52635.948 23/01/18,05:04:14,17,08,1, 11.9,1,1, -1.497, 10467.103, 318.172, 52635.910 23/01/18,05:04:14,18,08,1, 11.9,1,1, -1.497, 10467.094, 318.211, 52635.929 23/01/18,05:04:14,19,08,1, 11.9,1,1, -1.497, 10467.127, 318.171, 52635.957 23/01/18,05:04:15,00,08,1, 11.9,1,1, -1.497, 10467.120, 318.171, 52635.957 23/01/18,05:04:15,01,08,1, 11.9,1,1, -1.497, 10467.157, 318.175, 52635.987 23/01/18,05:04:15,02,08,1, 11.9,1,1, -1.497, 10467.194, 318.178, 52635.976 23/01/18,05:04:15,03,08,1, 11.9,1,1, -1.497, 10467.190, 318.203, 52635.828 23/01/18,05:04:15,04,08,1, 11.9,1,1, -1.497, 10467.173, 318.206, 52635.920 23/01/18,05:04:15,05,08,1, 11.9,1,1, -1.497, 10467.236, 318.196, 52635.905 23/01/18,05:04:15,06,08,1, 11.9,1,1, -1.497, 10467.238, 318.220, 52635.998 23/01/18,05:04:15,07,08,1, 11.9,1,1, -1.497, 10467.261, 318.220, 52635.978 23/01/18,05:04:15,08,08,1, 11.9,1,1, -1.497, 10467.265, 318.229, 52635.978 23/01/18,05:04:15,09,08,1, 11.9,1,1, -1.497, 10467.277, 318.229, 52636.033 23/01/18,05:04:15,10,08,1, 11.9,1,1, -1.497, 10467.305, 318.243, 52636.052 23/01/18,05:04:15,11,08,1, 11.9,1,1, -1.497, 10467.324, 318.230, 52636.052 23/01/18,05:04:15,12,08,1, 11.9,1,1, -1.497, 10467.350, 318.248, 52636.013 23/01/18,05:04:15,13,08,1, 11.9,1,1, -1.497, 10467.323, 318.213, 52636.013 23/01/18,05:04:15,14,08,1, 11.9,1,1, -1.497, 10467.386, 318.248, 52635.999 23/01/18,05:04:15,15,08,1, 11.9,1,1, -1.497, 10467.378, 318.268, 52636.073 23/01/18,05:04:15,16,08,1, 11.9,1,1, -1.497, 10467.381, 318.222, 52636.009 23/01/18,05:04:15,17,08,1, 11.9,1,1, -1.497, 10467.417, 318.271, 52636.024 23/01/18,05:04:15,18,08,1, 11.9,1,1, -1.497, 10467.449, 318.270, 52636.041 23/01/18,05:04:15,19,08,1, 11.9,1,1, -1.497, 10467.469, 318.249, 52636.065 23/01/18,05:04:16,00,07,1, 11.8,1,1, -1.500, 10467.463, 318.249, 52636.065 23/01/18,05:04:16,01,07,1, 11.8,1,1, -1.500, 10467.483, 318.239, 52636.013 23/01/18,05:04:16,02,07,1, 11.8,1,1, -1.500, 10467.505, 318.296, 52636.086 23/01/18,05:04:16,03,07,1, 11.8,1,1, -1.500, 10467.514, 318.254, 52636.046 23/01/18,05:04:16,04,07,1, 11.8,1,1, -1.500, 10467.533, 318.316, 52636.098 23/01/18,05:04:16,05,07,1, 11.8,1,1, -1.500, 10467.557, 318.295, 52636.103 23/01/18,05:04:16,06,07,1, 11.8,1,1, -1.500, 10467.566, 318.293, 52636.078 23/01/18,05:04:16,07,07,1, 11.8,1,1, -1.500, 10467.591, 318.311, 52636.099 23/01/18,05:04:16,08,07,1, 11.8,1,1, -1.500, 10467.594, 318.275, 52636.072 23/01/18,05:04:16,09,07,1, 11.8,1,1, -1.500, 10467.629, 318.329, 52636.086 23/01/18,05:04:16,10,07,1, 11.8,1,1, -1.500, 10467.628, 318.325, 52636.119 23/01/18,05:04:16,11,07,1, 11.8,1,1, -1.500, 10467.651, 318.334, 52636.077 23/01/18,05:04:16,12,07,1, 11.8,1,1, -1.500, 10467.669, 318.328, 52636.066 23/01/18,05:04:16,13,07,1, 11.8,1,1, -1.500, 10467.689, 318.324, 52636.087 23/01/18,05:04:16,14,07,1, 11.8,1,1, -1.500, 10467.707, 318.349, 52636.098 23/01/18,05:04:16,15,07,1, 11.8,1,1, -1.500, 10467.718, 318.343, 52636.105 23/01/18,05:04:16,16,07,1, 11.8,1,1, -1.500, 10467.722, 318.334, 52636.128 23/01/18,05:04:16,17,07,1, 11.8,1,1, -1.500, 10467.754, 318.354, 52636.099 23/01/18,05:04:16,18,07,1, 11.8,1,1, -1.500, 10467.747, 318.366, 52636.121 23/01/18,05:04:16,19,07,1, 11.8,1,1, -1.500, 10467.792, 318.362, 52636.106 23/01/18,05:04:17,00,08,1, 11.9,1,1, -1.499, 10467.788, 318.362, 52636.106 23/01/18,05:04:17,01,08,1, 11.9,1,1, -1.499, 10467.831, 318.381, 52636.120 23/01/18,05:04:17,02,08,1, 11.9,1,1, -1.499, 10467.852, 318.363, 52636.125 23/01/18,05:04:17,03,08,1, 11.9,1,1, -1.499, 10467.845, 318.382, 52636.161 23/01/18,05:04:17,04,08,1, 11.9,1,1, -1.499, 10467.857, 318.393, 52636.178 23/01/18,05:04:17,05,08,1, 11.9,1,1, -1.499, 10467.902, 318.394, 52636.155 23/01/18,05:04:17,06,08,1, 11.9,1,1, -1.499, 10467.879, 318.399, 52636.157 23/01/18,05:04:17,07,08,1, 11.9,1,1, -1.499, 10467.885, 318.399, 52636.126 23/01/18,05:04:17,08,08,1, 11.9,1,1, -1.499, 10467.915, 318.419, 52636.148 23/01/18,05:04:17,09,08,1, 11.9,1,1, -1.499, 10467.934, 318.397, 52636.121 23/01/18,05:04:17,10,08,1, 11.9,1,1, -1.499, 10467.946, 318.426, 52636.167 23/01/18,05:04:17,11,08,1, 11.9,1,1, -1.499, 10467.953, 318.455, 52636.181 23/01/18,05:04:17,12,08,1, 11.9,1,1, -1.499, 10467.976, 318.453, 52636.164 23/01/18,05:04:17,13,08,1, 11.9,1,1, -1.499, 10467.995, 318.430, 52636.155 23/01/18,05:04:17,14,08,1, 11.9,1,1, -1.499, 10468.043, 318.458, 52636.173 23/01/18,05:04:17,15,08,1, 11.9,1,1, -1.499, 10468.045, 318.454, 52636.183 23/01/18,05:04:17,16,08,1, 11.9,1,1, -1.499, 10468.056, 318.463, 52636.200 23/01/18,05:04:17,17,08,1, 11.9,1,1, -1.499, 10468.063, 318.468, 52636.175 23/01/18,05:04:17,18,08,1, 11.9,1,1, -1.499, 10468.083, 318.474, 52636.179 23/01/18,05:04:17,19,08,1, 11.9,1,1, -1.499, 10468.096, 318.482, 52636.178 23/01/18,05:04:18,00,09,1, 11.9,1,1, -1.502, 10468.088, 318.482, 52636.178 23/01/18,05:04:18,01,09,1, 11.9,1,1, -1.502, 10468.124, 318.497, 52636.246 23/01/18,05:04:18,02,09,1, 11.9,1,1, -1.502, 10468.144, 318.524, 52636.236 23/01/18,05:04:18,03,09,1, 11.9,1,1, -1.502, 10468.155, 318.519, 52636.222 23/01/18,05:04:18,04,09,1, 11.9,1,1, -1.502, 10468.146, 318.461, 52635.969 23/01/18,05:04:18,05,09,1, 11.9,1,1, -1.502, 10468.173, 318.534, 52636.283 23/01/18,05:04:18,06,09,1, 11.9,1,1, -1.502, 10468.165, 318.487, 52636.255 23/01/18,05:04:18,07,09,1, 11.9,1,1, -1.502, 10468.185, 318.536, 52636.270 23/01/18,05:04:18,08,09,1, 11.9,1,1, -1.502, 10468.247, 318.526, 52636.242 23/01/18,05:04:18,09,09,1, 11.9,1,1, -1.502, 10468.243, 318.474, 52636.220 23/01/18,05:04:18,10,09,1, 11.9,1,1, -1.502, 10468.247, 318.509, 52636.207 23/01/18,05:04:18,11,09,1, 11.9,1,1, -1.502, 10468.293, 318.515, 52636.248 23/01/18,05:04:18,12,09,1, 11.9,1,1, -1.502, 10468.272, 318.493, 52636.206 23/01/18,05:04:18,13,09,1, 11.9,1,1, -1.502, 10468.310, 318.547, 52636.244 23/01/18,05:04:18,14,09,1, 11.9,1,1, -1.502, 10468.325, 318.592, 52636.254 23/01/18,05:04:18,15,09,1, 11.9,1,1, -1.502, 10468.332, 318.527, 52636.265 23/01/18,05:04:18,16,09,1, 11.9,1,1, -1.502, 10468.369, 318.566, 52636.270 23/01/18,05:04:18,17,09,1, 11.9,1,1, -1.502, 10468.364, 318.559, 52636.278 23/01/18,05:04:18,18,09,1, 11.9,1,1, -1.502, 10468.359, 318.509, 52636.265 23/01/18,05:04:18,19,09,1, 11.9,1,1, -1.502, 10468.407, 318.537, 52636.296 23/01/18,05:04:19,00,08,1, 12.0,1,1, -1.500, 10468.405, 318.537, 52636.296 23/01/18,05:04:19,01,08,1, 12.0,1,1, -1.500, 10468.397, 318.493, 52636.292 23/01/18,05:04:19,02,08,1, 12.0,1,1, -1.500, 10468.412, 318.508, 52636.291 23/01/18,05:04:19,03,08,1, 12.0,1,1, -1.500, 10468.440, 318.525, 52636.297 23/01/18,05:04:19,04,08,1, 12.0,1,1, -1.500, 10468.433, 318.516, 52636.250 23/01/18,05:04:19,05,08,1, 12.0,1,1, -1.500, 10468.464, 318.543, 52636.482 23/01/18,05:04:19,06,08,1, 12.0,1,1, -1.500, 10468.439, 318.540, 52636.567 23/01/18,05:04:19,07,08,1, 12.0,1,1, -1.500, 10468.507, 318.504, 52636.276 23/01/18,05:04:19,08,08,1, 12.0,1,1, -1.500, 10468.490, 318.517, 52636.245 23/01/18,05:04:19,09,08,1, 12.0,1,1, -1.500, 10468.526, 318.545, 52636.316 23/01/18,05:04:19,10,08,1, 12.0,1,1, -1.500, 10468.530, 318.540, 52636.331 23/01/18,05:04:19,11,08,1, 12.0,1,1, -1.500, 10468.535, 318.514, 52636.310 23/01/18,05:04:19,12,08,1, 12.0,1,1, -1.500, 10468.531, 318.490, 52636.295 23/01/18,05:04:19,13,08,1, 12.0,1,1, -1.500, 10468.547, 318.520, 52636.292 23/01/18,05:04:19,14,08,1, 12.0,1,1, -1.500, 10468.546, 318.477, 52636.280 23/01/18,05:04:19,15,08,1, 12.0,1,1, -1.500, 10468.569, 318.504, 52636.311 23/01/18,05:04:19,16,08,1, 12.0,1,1, -1.500, 10468.580, 318.517, 52636.301 23/01/18,05:04:19,17,08,1, 12.0,1,1, -1.500, 10468.594, 318.477, 52636.309 23/01/18,05:04:19,18,08,1, 12.0,1,1, -1.500, 10468.624, 318.492, 52636.366 23/01/18,05:04:19,19,08,1, 12.0,1,1, -1.500, 10468.617, 318.457, 52636.298 23/01/18,05:04:20,00,08,1, 11.9,1,1, -1.498, 10468.614, 318.457, 52636.298 23/01/18,05:04:20,01,08,1, 11.9,1,1, -1.498, 10468.649, 318.475, 52636.319 23/01/18,05:04:20,02,08,1, 11.9,1,1, -1.498, 10468.628, 318.472, 52636.354 23/01/18,05:04:20,03,08,1, 11.9,1,1, -1.498, 10468.632, 318.440, 52636.308 23/01/18,05:04:20,04,08,1, 11.9,1,1, -1.498, 10468.647, 318.420, 52636.349 23/01/18,05:04:20,05,08,1, 11.9,1,1, -1.498, 10468.671, 318.460, 52636.334 23/01/18,05:04:20,06,08,1, 11.9,1,1, -1.498, 10468.694, 318.433, 52636.366 23/01/18,05:04:20,07,08,1, 11.9,1,1, -1.498, 10468.697, 318.426, 52636.339 23/01/18,05:04:20,08,08,1, 11.9,1,1, -1.498, 10468.711, 318.459, 52636.411 23/01/18,05:04:20,09,08,1, 11.9,1,1, -1.498, 10468.692, 318.431, 52636.349 23/01/18,05:04:20,10,08,1, 11.9,1,1, -1.498, 10468.697, 318.400, 52636.307 23/01/18,05:04:20,11,08,1, 11.9,1,1, -1.498, 10468.702, 318.398, 52636.339 23/01/18,05:04:20,12,08,1, 11.9,1,1, -1.498, 10468.721, 318.405, 52636.358 23/01/18,05:04:20,13,08,1, 11.9,1,1, -1.498, 10468.748, 318.390, 52636.429 23/01/18,05:04:20,14,08,1, 11.9,1,1, -1.498, 10468.726, 318.414, 52636.369 23/01/18,05:04:20,15,08,1, 11.9,1,1, -1.498, 10468.742, 318.376, 52636.326 23/01/18,05:04:20,16,08,1, 11.9,1,1, -1.498, 10468.766, 318.382, 52636.364 23/01/18,05:04:20,17,08,1, 11.9,1,1, -1.498, 10468.783, 318.413, 52636.617 23/01/18,05:04:20,18,08,1, 11.9,1,1, -1.498, 10468.808, 318.360, 52636.297 23/01/18,05:04:20,19,08,1, 11.9,1,1, -1.498, 10468.803, 318.345, 52636.281 23/01/18,05:04:21,00,08,1, 11.9,1,1, -1.498, 10468.798, 318.345, 52636.281 23/01/18,05:04:21,01,08,1, 11.9,1,1, -1.498, 10468.838, 318.356, 52636.409 23/01/18,05:04:21,02,08,1, 11.9,1,1, -1.498, 10468.855, 318.331, 52636.320 23/01/18,05:04:21,03,08,1, 11.9,1,1, -1.498, 10468.840, 318.339, 52636.358 23/01/18,05:04:21,04,08,1, 11.9,1,1, -1.498, 10468.832, 318.338, 52636.344 23/01/18,05:04:21,05,08,1, 11.9,1,1, -1.498, 10468.871, 318.342, 52636.430 23/01/18,05:04:21,06,08,1, 11.9,1,1, -1.498, 10468.872, 318.334, 52636.401 23/01/18,05:04:21,07,08,1, 11.9,1,1, -1.498, 10468.859, 318.310, 52636.401 23/01/18,05:04:21,08,08,1, 11.9,1,1, -1.498, 10468.893, 318.335, 52636.374 23/01/18,05:04:21,09,08,1, 11.9,1,1, -1.498, 10468.902, 318.352, 52636.436 23/01/18,05:04:21,10,08,1, 11.9,1,1, -1.498, 10468.901, 318.326, 52636.413 23/01/18,05:04:21,11,08,1, 11.9,1,1, -1.498, 10468.919, 318.307, 52636.414 23/01/18,05:04:21,12,08,1, 11.9,1,1, -1.498, 10468.910, 318.287, 52636.413 23/01/18,05:04:21,13,08,1, 11.9,1,1, -1.498, 10468.910, 318.278, 52636.401 23/01/18,05:04:21,14,08,1, 11.9,1,1, -1.498, 10468.933, 318.317, 52636.352 23/01/18,05:04:21,15,08,1, 11.9,1,1, -1.498, 10468.949, 318.295, 52636.456 23/01/18,05:04:21,16,08,1, 11.9,1,1, -1.498, 10468.970, 318.290, 52636.410 23/01/18,05:04:21,17,08,1, 11.9,1,1, -1.498, 10468.956, 318.294, 52636.416 23/01/18,05:04:21,18,08,1, 11.9,1,1, -1.498, 10468.994, 318.295, 52636.406 23/01/18,05:04:21,19,08,1, 11.9,1,1, -1.498, 10468.988, 318.285, 52636.405 23/01/18,05:04:22,00,08,1, 11.9,1,1, -1.498, 10468.981, 318.285, 52636.405 23/01/18,05:04:22,01,08,1, 11.9,1,1, -1.498, 10468.990, 318.291, 52636.435 23/01/18,05:04:22,02,08,1, 11.9,1,1, -1.498, 10469.027, 318.258, 52636.456 23/01/18,05:04:22,03,08,1, 11.9,1,1, -1.498, 10469.003, 318.267, 52636.424 23/01/18,05:04:22,04,08,1, 11.9,1,1, -1.498, 10469.036, 318.301, 52636.496 23/01/18,05:04:22,05,08,1, 11.9,1,1, -1.498, 10469.006, 318.267, 52636.536 23/01/18,05:04:22,06,08,1, 11.9,1,1, -1.498, 10469.032, 318.257, 52636.376 23/01/18,05:04:22,07,08,1, 11.9,1,1, -1.498, 10469.038, 318.252, 52636.403 23/01/18,05:04:22,08,08,1, 11.9,1,1, -1.498, 10469.071, 318.245, 52636.431 23/01/18,05:04:22,09,08,1, 11.9,1,1, -1.498, 10469.077, 318.297, 52636.459 23/01/18,05:04:22,10,08,1, 11.9,1,1, -1.498, 10469.076, 318.242, 52636.477 23/01/18,05:04:22,11,08,1, 11.9,1,1, -1.498, 10469.104, 318.223, 52636.465 23/01/18,05:04:22,12,08,1, 11.9,1,1, -1.498, 10469.103, 318.233, 52636.496 23/01/18,05:04:22,13,08,1, 11.9,1,1, -1.498, 10469.105, 318.228, 52636.446 23/01/18,05:04:22,14,08,1, 11.9,1,1, -1.498, 10469.115, 318.218, 52636.474 23/01/18,05:04:22,15,08,1, 11.9,1,1, -1.498, 10469.122, 318.218, 52636.446 23/01/18,05:04:22,16,08,1, 11.9,1,1, -1.498, 10469.132, 318.200, 52636.456 23/01/18,05:04:22,17,08,1, 11.9,1,1, -1.498, 10469.134, 318.200, 52636.475 23/01/18,05:04:22,18,08,1, 11.9,1,1, -1.498, 10469.156, 318.210, 52636.502 23/01/18,05:04:22,19,08,1, 11.9,1,1, -1.498, 10469.159, 318.234, 52636.487 23/01/18,05:04:23,00,08,1, 11.9,1,1, -1.499, 10469.157, 318.234, 52636.487 23/01/18,05:04:23,01,08,1, 11.9,1,1, -1.499, 10469.172, 318.185, 52636.454 23/01/18,05:04:23,02,08,1, 11.9,1,1, -1.499, 10469.176, 318.206, 52636.474 23/01/18,05:04:23,03,08,1, 11.9,1,1, -1.499, 10469.210, 318.206, 52636.452 23/01/18,05:04:23,04,08,1, 11.9,1,1, -1.499, 10469.222, 318.197, 52636.503 23/01/18,05:04:23,05,08,1, 11.9,1,1, -1.499, 10469.216, 318.192, 52636.453 23/01/18,05:04:23,06,08,1, 11.9,1,1, -1.499, 10469.223, 318.194, 52636.481 23/01/18,05:04:23,07,08,1, 11.9,1,1, -1.499, 10469.257, 318.200, 52636.523 23/01/18,05:04:23,08,08,1, 11.9,1,1, -1.499, 10469.260, 318.202, 52636.467 23/01/18,05:04:23,09,08,1, 11.9,1,1, -1.499, 10469.266, 318.213, 52636.531 23/01/18,05:04:23,10,08,1, 11.9,1,1, -1.499, 10469.254, 318.167, 52636.409 23/01/18,05:04:23,11,08,1, 11.9,1,1, -1.499, 10469.288, 318.197, 52636.519 23/01/18,05:04:23,12,08,1, 11.9,1,1, -1.499, 10469.292, 318.226, 52636.514 23/01/18,05:04:23,13,08,1, 11.9,1,1, -1.499, 10469.282, 318.163, 52636.480 23/01/18,05:04:23,14,08,1, 11.9,1,1, -1.499, 10469.268, 318.187, 52636.523 23/01/18,05:04:23,15,08,1, 11.9,1,1, -1.499, 10469.327, 318.208, 52636.524 23/01/18,05:04:23,16,08,1, 11.9,1,1, -1.499, 10469.309, 318.196, 52636.646 23/01/18,05:04:23,17,08,1, 11.9,1,1, -1.499, 10469.331, 318.204, 52636.485 23/01/18,05:04:23,18,08,1, 11.9,1,1, -1.499, 10469.312, 318.173, 52636.532 23/01/18,05:04:23,19,08,1, 11.9,1,1, -1.499, 10469.320, 318.174, 52636.507 23/01/18,05:04:24,00,08,1, 11.9,1,1, -1.495, 10469.315, 318.174, 52636.507 23/01/18,05:04:24,01,08,1, 11.9,1,1, -1.495, 10469.327, 318.150, 52636.536 23/01/18,05:04:24,02,08,1, 11.9,1,1, -1.495, 10469.349, 318.160, 52636.513 23/01/18,05:04:24,03,08,1, 11.9,1,1, -1.495, 10469.360, 318.190, 52636.557 23/01/18,05:04:24,04,08,1, 11.9,1,1, -1.495, 10469.352, 318.168, 52636.519 23/01/18,05:04:24,05,08,1, 11.9,1,1, -1.495, 10469.363, 318.159, 52636.563 23/01/18,05:04:24,06,08,1, 11.9,1,1, -1.495, 10469.354, 318.151, 52636.550 23/01/18,05:04:24,07,08,1, 11.9,1,1, -1.495, 10469.387, 318.168, 52636.553 23/01/18,05:04:24,08,08,1, 11.9,1,1, -1.495, 10469.382, 318.152, 52636.549 23/01/18,05:04:24,09,08,1, 11.9,1,1, -1.495, 10469.393, 318.172, 52636.522 23/01/18,05:04:24,10,08,1, 11.9,1,1, -1.495, 10469.408, 318.145, 52636.539 23/01/18,05:04:24,11,08,1, 11.9,1,1, -1.495, 10469.387, 318.145, 52636.555 23/01/18,05:04:24,12,08,1, 11.9,1,1, -1.495, 10469.410, 318.142, 52636.545 23/01/18,05:04:24,13,08,1, 11.9,1,1, -1.495, 10469.413, 318.146, 52636.584 23/01/18,05:04:24,14,08,1, 11.9,1,1, -1.495, 10469.423, 318.136, 52636.561 23/01/18,05:04:24,15,08,1, 11.9,1,1, -1.495, 10469.428, 318.134, 52636.555 23/01/18,05:04:24,16,08,1, 11.9,1,1, -1.495, 10469.423, 318.138, 52636.570 23/01/18,05:04:24,17,08,1, 11.9,1,1, -1.495, 10469.452, 318.128, 52636.547 23/01/18,05:04:24,18,08,1, 11.9,1,1, -1.495, 10469.430, 318.118, 52636.548 23/01/18,05:04:24,19,08,1, 11.9,1,1, -1.495, 10469.435, 318.123, 52636.531 23/01/18,05:04:25,00,08,1, 12.0,1,1, -1.500, 10469.432, 318.123, 52636.531 23/01/18,05:04:25,01,08,1, 12.0,1,1, -1.500, 10469.451, 318.121, 52636.516 23/01/18,05:04:25,02,08,1, 12.0,1,1, -1.500, 10469.477, 318.110, 52636.550 23/01/18,05:04:25,03,08,1, 12.0,1,1, -1.500, 10469.468, 318.149, 52636.610 23/01/18,05:04:25,04,08,1, 12.0,1,1, -1.500, 10469.479, 318.100, 52636.573 23/01/18,05:04:25,05,08,1, 12.0,1,1, -1.500, 10469.494, 318.088, 52636.544 23/01/18,05:04:25,06,08,1, 12.0,1,1, -1.500, 10469.474, 318.105, 52636.539 23/01/18,05:04:25,07,08,1, 12.0,1,1, -1.500, 10469.464, 318.112, 52636.549 23/01/18,05:04:25,08,08,1, 12.0,1,1, -1.500, 10469.478, 318.108, 52636.569 23/01/18,05:04:25,09,08,1, 12.0,1,1, -1.500, 10469.507, 318.092, 52636.586 23/01/18,05:04:25,10,08,1, 12.0,1,1, -1.500, 10469.491, 318.092, 52636.380 23/01/18,05:04:25,11,08,1, 12.0,1,1, -1.500, 10469.510, 318.090, 52636.674 23/01/18,05:04:25,12,08,1, 12.0,1,1, -1.500, 10469.495, 318.100, 52636.671 23/01/18,05:04:25,13,08,1, 12.0,1,1, -1.500, 10469.502, 318.055, 52636.605 23/01/18,05:04:25,14,08,1, 12.0,1,1, -1.500, 10469.519, 318.092, 52636.597 23/01/18,05:04:25,15,08,1, 12.0,1,1, -1.500, 10469.550, 318.102, 52636.713 23/01/18,05:04:25,16,08,1, 12.0,1,1, -1.500, 10469.501, 318.092, 52636.602 23/01/18,05:04:25,17,08,1, 12.0,1,1, -1.500, 10469.503, 318.046, 52636.654 23/01/18,05:04:25,18,08,1, 12.0,1,1, -1.500, 10469.513, 318.106, 52636.631 23/01/18,05:04:25,19,08,1, 12.0,1,1, -1.500, 10469.529, 318.107, 52636.622 23/01/18,05:04:26,00,07,1, 11.9,1,1, -1.502, 10469.524, 318.107, 52636.622 23/01/18,05:04:26,01,07,1, 11.9,1,1, -1.502, 10469.519, 318.067, 52636.573 23/01/18,05:04:26,02,07,1, 11.9,1,1, -1.502, 10469.544, 318.103, 52636.642 23/01/18,05:04:26,03,07,1, 11.9,1,1, -1.502, 10469.544, 318.055, 52636.588 23/01/18,05:04:26,04,07,1, 11.9,1,1, -1.502, 10469.539, 318.086, 52636.608 23/01/18,05:04:26,05,07,1, 11.9,1,1, -1.502, 10469.546, 318.095, 52636.617 23/01/18,05:04:26,06,07,1, 11.9,1,1, -1.502, 10469.545, 318.078, 52636.604 23/01/18,05:04:26,07,07,1, 11.9,1,1, -1.502, 10469.535, 318.080, 52636.620 23/01/18,05:04:26,08,07,1, 11.9,1,1, -1.502, 10469.556, 318.075, 52636.631 23/01/18,05:04:26,09,07,1, 11.9,1,1, -1.502, 10469.529, 318.072, 52636.594 23/01/18,05:04:26,10,07,1, 11.9,1,1, -1.502, 10469.565, 318.105, 52636.653 23/01/18,05:04:26,11,07,1, 11.9,1,1, -1.502, 10469.544, 318.063, 52636.599 23/01/18,05:04:26,12,07,1, 11.9,1,1, -1.502, 10469.564, 318.097, 52636.622 23/01/18,05:04:26,13,07,1, 11.9,1,1, -1.502, 10469.586, 318.089, 52636.671 23/01/18,05:04:26,14,07,1, 11.9,1,1, -1.502, 10469.564, 318.065, 52636.606 23/01/18,05:04:26,15,07,1, 11.9,1,1, -1.502, 10469.575, 318.057, 52636.621 23/01/18,05:04:26,16,07,1, 11.9,1,1, -1.502, 10469.603, 318.100, 52636.655 23/01/18,05:04:26,17,07,1, 11.9,1,1, -1.502, 10469.606, 318.109, 52636.659 23/01/18,05:04:26,18,07,1, 11.9,1,1, -1.502, 10469.572, 318.098, 52636.653 23/01/18,05:04:26,19,07,1, 11.9,1,1, -1.502, 10469.590, 318.058, 52636.623 23/01/18,05:04:27,00,08,1, 11.8,1,1, -1.500, 10469.582, 318.058, 52636.623 23/01/18,05:04:27,01,08,1, 11.8,1,1, -1.500, 10469.615, 318.075, 52636.647 23/01/18,05:04:27,02,08,1, 11.8,1,1, -1.500, 10469.617, 318.100, 52636.663 23/01/18,05:04:27,03,08,1, 11.8,1,1, -1.500, 10469.623, 318.048, 52636.647 23/01/18,05:04:27,04,08,1, 11.8,1,1, -1.500, 10469.630, 318.090, 52636.720 23/01/18,05:04:27,05,08,1, 11.8,1,1, -1.500, 10469.640, 318.075, 52636.698 23/01/18,05:04:27,06,08,1, 11.8,1,1, -1.500, 10469.639, 318.058, 52636.659 23/01/18,05:04:27,07,08,1, 11.8,1,1, -1.500, 10469.626, 318.105, 52636.682 23/01/18,05:04:27,08,08,1, 11.8,1,1, -1.500, 10469.637, 318.060, 52636.641 23/01/18,05:04:27,09,08,1, 11.8,1,1, -1.500, 10469.648, 318.041, 52636.672 23/01/18,05:04:27,10,08,1, 11.8,1,1, -1.500, 10469.665, 318.069, 52636.675 23/01/18,05:04:27,11,08,1, 11.8,1,1, -1.500, 10469.673, 318.071, 52636.719 23/01/18,05:04:27,12,08,1, 11.8,1,1, -1.500, 10469.675, 318.049, 52636.679 23/01/18,05:04:27,13,08,1, 11.8,1,1, -1.500, 10469.647, 318.071, 52636.686 23/01/18,05:04:27,14,08,1, 11.8,1,1, -1.500, 10469.670, 318.038, 52636.719 23/01/18,05:04:27,15,08,1, 11.8,1,1, -1.500, 10469.694, 318.058, 52636.691 23/01/18,05:04:27,16,08,1, 11.8,1,1, -1.500, 10469.684, 318.043, 52636.711 23/01/18,05:04:27,17,08,1, 11.8,1,1, -1.500, 10469.703, 318.084, 52636.728 23/01/18,05:04:27,18,08,1, 11.8,1,1, -1.500, 10469.684, 318.028, 52636.711 23/01/18,05:04:27,19,08,1, 11.8,1,1, -1.500, 10469.686, 318.067, 52636.748 23/01/18,05:04:28,00,08,1, 11.9,1,1, -1.499, 10469.682, 318.067, 52636.748 23/01/18,05:04:28,01,08,1, 11.9,1,1, -1.499, 10469.705, 318.057, 52636.721 23/01/18,05:04:28,02,08,1, 11.9,1,1, -1.499, 10469.704, 318.043, 52636.751 23/01/18,05:04:28,03,08,1, 11.9,1,1, -1.499, 10469.737, 318.034, 52636.757 23/01/18,05:04:28,04,08,1, 11.9,1,1, -1.499, 10469.700, 318.045, 52636.737 23/01/18,05:04:28,05,08,1, 11.9,1,1, -1.499, 10469.721, 318.040, 52636.773 23/01/18,05:04:28,06,08,1, 11.9,1,1, -1.499, 10469.726, 318.073, 52636.768 23/01/18,05:04:28,07,08,1, 11.9,1,1, -1.499, 10469.732, 318.041, 52636.751 23/01/18,05:04:28,08,08,1, 11.9,1,1, -1.499, 10469.722, 318.071, 52636.582 23/01/18,05:04:28,09,08,1, 11.9,1,1, -1.499, 10469.704, 318.032, 52636.831 23/01/18,05:04:28,10,08,1, 11.9,1,1, -1.499, 10469.725, 318.059, 52636.813 23/01/18,05:04:28,11,08,1, 11.9,1,1, -1.499, 10469.748, 318.019, 52636.846 23/01/18,05:04:28,12,08,1, 11.9,1,1, -1.499, 10469.706, 318.075, 52636.758 23/01/18,05:04:28,13,08,1, 11.9,1,1, -1.499, 10469.717, 318.044, 52636.813 23/01/18,05:04:28,14,08,1, 11.9,1,1, -1.499, 10469.740, 318.081, 52636.812 23/01/18,05:04:28,15,08,1, 11.9,1,1, -1.499, 10469.754, 318.053, 52636.778 23/01/18,05:04:28,16,08,1, 11.9,1,1, -1.499, 10469.739, 318.061, 52636.730 23/01/18,05:04:28,17,08,1, 11.9,1,1, -1.499, 10469.768, 318.075, 52636.781 23/01/18,05:04:28,18,08,1, 11.9,1,1, -1.499, 10469.763, 318.068, 52636.774 23/01/18,05:04:28,19,08,1, 11.9,1,1, -1.499, 10469.763, 318.049, 52636.794 23/01/18,05:04:29,00,09,1, 12.0,1,1, -1.499, 10469.757, 318.049, 52636.794 23/01/18,05:04:29,01,09,1, 12.0,1,1, -1.499, 10469.760, 318.101, 52636.783 23/01/18,05:04:29,02,09,1, 12.0,1,1, -1.499, 10469.736, 318.087, 52636.766 23/01/18,05:04:29,03,09,1, 12.0,1,1, -1.499, 10469.746, 318.075, 52636.793 23/01/18,05:04:29,04,09,1, 12.0,1,1, -1.499, 10469.770, 318.094, 52636.816 23/01/18,05:04:29,05,09,1, 12.0,1,1, -1.499, 10469.775, 318.107, 52636.818 23/01/18,05:04:29,06,09,1, 12.0,1,1, -1.499, 10469.776, 318.093, 52636.820 23/01/18,05:04:29,07,09,1, 12.0,1,1, -1.499, 10469.784, 318.082, 52636.824 23/01/18,05:04:29,08,09,1, 12.0,1,1, -1.499, 10469.780, 318.096, 52636.855 23/01/18,05:04:29,09,09,1, 12.0,1,1, -1.499, 10469.777, 318.088, 52636.801 23/01/18,05:04:29,10,09,1, 12.0,1,1, -1.499, 10469.789, 318.087, 52636.855 23/01/18,05:04:29,11,09,1, 12.0,1,1, -1.499, 10469.797, 318.082, 52636.840 23/01/18,05:04:29,12,09,1, 12.0,1,1, -1.499, 10469.772, 318.077, 52636.809 23/01/18,05:04:29,13,09,1, 12.0,1,1, -1.499, 10469.808, 318.127, 52636.884 23/01/18,05:04:29,14,09,1, 12.0,1,1, -1.499, 10469.783, 318.109, 52636.835 23/01/18,05:04:29,15,09,1, 12.0,1,1, -1.499, 10469.776, 318.123, 52636.868 23/01/18,05:04:29,16,09,1, 12.0,1,1, -1.499, 10469.809, 318.132, 52636.891 23/01/18,05:04:29,17,09,1, 12.0,1,1, -1.499, 10469.809, 318.117, 52636.818 23/01/18,05:04:29,18,09,1, 12.0,1,1, -1.499, 10469.814, 318.154, 52636.843 23/01/18,05:04:29,19,09,1, 12.0,1,1, -1.499, 10469.823, 318.165, 52636.864 23/01/18,05:04:30,00,08,1, 11.9,1,1, -1.500, 10469.816, 318.165, 52636.864 23/01/18,05:04:30,01,08,1, 11.9,1,1, -1.500, 10469.842, 318.133, 52636.828 23/01/18,05:04:30,02,08,1, 11.9,1,1, -1.500, 10469.812, 318.124, 52636.854 23/01/18,05:04:30,03,08,1, 11.9,1,1, -1.500, 10469.834, 318.170, 52636.870 23/01/18,05:04:30,04,08,1, 11.9,1,1, -1.500, 10469.838, 318.150, 52636.864 23/01/18,05:04:30,05,08,1, 11.9,1,1, -1.500, 10469.849, 318.190, 52636.888 23/01/18,05:04:30,06,08,1, 11.9,1,1, -1.500, 10469.862, 318.200, 52636.889 23/01/18,05:04:30,07,08,1, 11.9,1,1, -1.500, 10469.878, 318.204, 52636.916 23/01/18,05:04:30,08,08,1, 11.9,1,1, -1.500, 10469.887, 318.209, 52636.921 23/01/18,05:04:30,09,08,1, 11.9,1,1, -1.500, 10469.892, 318.192, 52636.939 23/01/18,05:04:30,10,08,1, 11.9,1,1, -1.500, 10469.892, 318.185, 52636.903 23/01/18,05:04:30,11,08,1, 11.9,1,1, -1.500, 10469.903, 318.204, 52636.955 23/01/18,05:04:30,12,08,1, 11.9,1,1, -1.500, 10469.901, 318.211, 52636.938 23/01/18,05:04:30,13,08,1, 11.9,1,1, -1.500, 10469.922, 318.229, 52637.007 23/01/18,05:04:30,14,08,1, 11.9,1,1, -1.500, 10469.902, 318.183, 52636.920 23/01/18,05:04:30,15,08,1, 11.9,1,1, -1.500, 10469.933, 318.230, 52636.979 23/01/18,05:04:30,16,08,1, 11.9,1,1, -1.500, 10469.917, 318.208, 52636.964 23/01/18,05:04:30,17,08,1, 11.9,1,1, -1.500, 10469.940, 318.211, 52636.967 23/01/18,05:04:30,18,08,1, 11.9,1,1, -1.500, 10469.976, 318.239, 52637.015 23/01/18,05:04:30,19,08,1, 11.9,1,1, -1.500, 10469.981, 318.208, 52636.980 23/01/18,05:04:31,00,08,1, 11.8,1,1, -1.499, 10469.974, 318.208, 52636.980 23/01/18,05:04:31,01,08,1, 11.8,1,1, -1.499, 10470.004, 318.250, 52637.028 23/01/18,05:04:31,02,08,1, 11.8,1,1, -1.499, 10469.995, 318.248, 52637.011 23/01/18,05:04:31,03,08,1, 11.8,1,1, -1.499, 10470.001, 318.208, 52636.978 23/01/18,05:04:31,04,08,1, 11.8,1,1, -1.499, 10470.027, 318.244, 52637.022 23/01/18,05:04:31,05,08,1, 11.8,1,1, -1.499, 10470.023, 318.234, 52636.995 23/01/18,05:04:31,06,08,1, 11.8,1,1, -1.499, 10470.028, 318.236, 52637.012 23/01/18,05:04:31,07,08,1, 11.8,1,1, -1.499, 10470.035, 318.252, 52637.026 23/01/18,05:04:31,08,08,1, 11.8,1,1, -1.499, 10470.037, 318.237, 52637.054 23/01/18,05:04:31,09,08,1, 11.8,1,1, -1.499, 10470.047, 318.260, 52637.053 23/01/18,05:04:31,10,08,1, 11.8,1,1, -1.499, 10470.078, 318.248, 52637.064 23/01/18,05:04:31,11,08,1, 11.8,1,1, -1.499, 10470.099, 318.295, 52637.065 23/01/18,05:04:31,12,08,1, 11.8,1,1, -1.499, 10470.086, 318.294, 52637.067 23/01/18,05:04:31,13,08,1, 11.8,1,1, -1.499, 10470.113, 318.272, 52637.080 23/01/18,05:04:31,14,08,1, 11.8,1,1, -1.499, 10470.109, 318.272, 52637.060 23/01/18,05:04:31,15,08,1, 11.8,1,1, -1.499, 10470.133, 318.304, 52637.127 23/01/18,05:04:31,16,08,1, 11.8,1,1, -1.499, 10470.124, 318.304, 52637.265 23/01/18,05:04:31,17,08,1, 11.8,1,1, -1.499, 10470.153, 318.282, 52637.074 23/01/18,05:04:31,18,08,1, 11.8,1,1, -1.499, 10470.182, 318.296, 52637.106 23/01/18,05:04:31,19,08,1, 11.8,1,1, -1.499, 10470.157, 318.319, 52637.109 23/01/18,05:04:32,00,09,1, 11.9,1,1, -1.498, 10470.150, 318.319, 52637.109 23/01/18,05:04:32,01,09,1, 11.9,1,1, -1.498, 10470.164, 318.320, 52637.124 23/01/18,05:04:32,02,09,1, 11.9,1,1, -1.498, 10470.200, 318.317, 52637.138 23/01/18,05:04:32,03,09,1, 11.9,1,1, -1.498, 10470.211, 318.319, 52637.121 23/01/18,05:04:32,04,09,1, 11.9,1,1, -1.498, 10470.213, 318.319, 52637.126 23/01/18,05:04:32,05,09,1, 11.9,1,1, -1.498, 10470.210, 318.331, 52637.105 23/01/18,05:04:32,06,09,1, 11.9,1,1, -1.498, 10470.225, 318.337, 52637.133 23/01/18,05:04:32,07,09,1, 11.9,1,1, -1.498, 10470.231, 318.341, 52637.128 23/01/18,05:04:32,08,09,1, 11.9,1,1, -1.498, 10470.259, 318.348, 52637.034 23/01/18,05:04:32,09,09,1, 11.9,1,1, -1.498, 10470.242, 318.383, 52637.154 23/01/18,05:04:32,10,09,1, 11.9,1,1, -1.498, 10470.253, 318.352, 52637.202 23/01/18,05:04:32,11,09,1, 11.9,1,1, -1.498, 10470.251, 318.376, 52637.196 23/01/18,05:04:32,12,09,1, 11.9,1,1, -1.498, 10470.285, 318.368, 52637.194 23/01/18,05:04:32,13,09,1, 11.9,1,1, -1.498, 10470.297, 318.380, 52637.193 23/01/18,05:04:32,14,09,1, 11.9,1,1, -1.498, 10470.316, 318.374, 52637.169 23/01/18,05:04:32,15,09,1, 11.9,1,1, -1.498, 10470.332, 318.370, 52637.155 23/01/18,05:04:32,16,09,1, 11.9,1,1, -1.498, 10470.323, 318.376, 52637.196 23/01/18,05:04:32,17,09,1, 11.9,1,1, -1.498, 10470.335, 318.389, 52637.221 23/01/18,05:04:32,18,09,1, 11.9,1,1, -1.498, 10470.360, 318.357, 52637.182 23/01/18,05:04:32,19,09,1, 11.9,1,1, -1.498, 10470.354, 318.400, 52637.175 23/01/18,05:04:33,00,10,1, 11.9,1,1, -1.498, 10470.350, 318.400, 52637.175 23/01/18,05:04:33,01,10,1, 11.9,1,1, -1.498, 10470.359, 318.396, 52637.172 23/01/18,05:04:33,02,10,1, 11.9,1,1, -1.498, 10470.380, 318.370, 52637.216 23/01/18,05:04:33,03,10,1, 11.9,1,1, -1.498, 10470.397, 318.420, 52637.219 23/01/18,05:04:33,04,10,1, 11.9,1,1, -1.498, 10470.386, 318.418, 52637.241 23/01/18,05:04:33,05,10,1, 11.9,1,1, -1.498, 10470.383, 318.377, 52637.195 23/01/18,05:04:33,06,10,1, 11.9,1,1, -1.498, 10470.394, 318.403, 52637.200 23/01/18,05:04:33,07,10,1, 11.9,1,1, -1.498, 10470.412, 318.429, 52637.246 23/01/18,05:04:33,08,10,1, 11.9,1,1, -1.498, 10470.422, 318.411, 52637.227 23/01/18,05:04:33,09,10,1, 11.9,1,1, -1.498, 10470.437, 318.463, 52637.236 23/01/18,05:04:33,10,10,1, 11.9,1,1, -1.498, 10470.410, 318.442, 52637.260 23/01/18,05:04:33,11,10,1, 11.9,1,1, -1.498, 10470.426, 318.446, 52637.227 23/01/18,05:04:33,12,10,1, 11.9,1,1, -1.498, 10470.432, 318.445, 52637.265 23/01/18,05:04:33,13,10,1, 11.9,1,1, -1.498, 10470.430, 318.474, 52637.283 23/01/18,05:04:33,14,10,1, 11.9,1,1, -1.498, 10470.451, 318.464, 52637.242 23/01/18,05:04:33,15,10,1, 11.9,1,1, -1.498, 10470.455, 318.443, 52637.242 23/01/18,05:04:33,16,10,1, 11.9,1,1, -1.498, 10470.457, 318.491, 52637.304 23/01/18,05:04:33,17,10,1, 11.9,1,1, -1.498, 10470.498, 318.465, 52637.283 23/01/18,05:04:33,18,10,1, 11.9,1,1, -1.498, 10470.495, 318.507, 52637.332 23/01/18,05:04:33,19,10,1, 11.9,1,1, -1.498, 10470.477, 318.486, 52637.286 23/01/18,05:04:34,00,10,1, 11.9,1,1, -1.500, 10470.475, 318.486, 52637.286 23/01/18,05:04:34,01,10,1, 11.9,1,1, -1.500, 10470.502, 318.523, 52637.289 23/01/18,05:04:34,02,10,1, 11.9,1,1, -1.500, 10470.505, 318.491, 52637.279 23/01/18,05:04:34,03,10,1, 11.9,1,1, -1.500, 10470.510, 318.531, 52637.337 23/01/18,05:04:34,04,10,1, 11.9,1,1, -1.500, 10470.517, 318.497, 52637.302 23/01/18,05:04:34,05,10,1, 11.9,1,1, -1.500, 10470.531, 318.560, 52637.350 23/01/18,05:04:34,06,10,1, 11.9,1,1, -1.500, 10470.520, 318.549, 52637.349 23/01/18,05:04:34,07,10,1, 11.9,1,1, -1.500, 10470.535, 318.545, 52637.354 23/01/18,05:04:34,08,10,1, 11.9,1,1, -1.500, 10470.559, 318.570, 52637.377 23/01/18,05:04:34,09,10,1, 11.9,1,1, -1.500, 10470.556, 318.561, 52637.378 23/01/18,05:04:34,10,10,1, 11.9,1,1, -1.500, 10470.564, 318.558, 52637.395 23/01/18,05:04:34,11,10,1, 11.9,1,1, -1.500, 10470.551, 318.555, 52637.342 23/01/18,05:04:34,12,10,1, 11.9,1,1, -1.500, 10470.561, 318.592, 52637.509 23/01/18,05:04:34,13,10,1, 11.9,1,1, -1.500, 10470.618, 318.591, 52637.377 23/01/18,05:04:34,14,10,1, 11.9,1,1, -1.500, 10470.633, 318.605, 52637.333 23/01/18,05:04:34,15,10,1, 11.9,1,1, -1.500, 10470.623, 318.604, 52637.408 23/01/18,05:04:34,16,10,1, 11.9,1,1, -1.500, 10470.641, 318.579, 52637.375 23/01/18,05:04:34,17,10,1, 11.9,1,1, -1.500, 10470.623, 318.610, 52637.363 23/01/18,05:04:34,18,10,1, 11.9,1,1, -1.500, 10470.631, 318.596, 52637.370 23/01/18,05:04:34,19,10,1, 11.9,1,1, -1.500, 10470.654, 318.612, 52637.389 23/01/18,05:04:35,00,10,1, 11.9,1,1, -1.501, 10470.650, 318.612, 52637.389 23/01/18,05:04:35,01,10,1, 11.9,1,1, -1.501, 10470.647, 318.637, 52637.405 23/01/18,05:04:35,02,10,1, 11.9,1,1, -1.501, 10470.682, 318.646, 52637.442 23/01/18,05:04:35,03,10,1, 11.9,1,1, -1.501, 10470.693, 318.657, 52637.408 23/01/18,05:04:35,04,10,1, 11.9,1,1, -1.501, 10470.683, 318.639, 52637.464 23/01/18,05:04:35,05,10,1, 11.9,1,1, -1.501, 10470.721, 318.622, 52637.423 23/01/18,05:04:35,06,10,1, 11.9,1,1, -1.501, 10470.715, 318.653, 52637.447 23/01/18,05:04:35,07,10,1, 11.9,1,1, -1.501, 10470.710, 318.641, 52637.463 23/01/18,05:04:35,08,10,1, 11.9,1,1, -1.501, 10470.743, 318.652, 52637.481 23/01/18,05:04:35,09,10,1, 11.9,1,1, -1.501, 10470.736, 318.630, 52637.440 23/01/18,05:04:35,10,10,1, 11.9,1,1, -1.501, 10470.739, 318.667, 52637.419 23/01/18,05:04:35,11,10,1, 11.9,1,1, -1.501, 10470.742, 318.641, 52637.473 23/01/18,05:04:35,12,10,1, 11.9,1,1, -1.501, 10470.755, 318.653, 52637.484 23/01/18,05:04:35,13,10,1, 11.9,1,1, -1.501, 10470.743, 318.659, 52637.450 23/01/18,05:04:35,14,10,1, 11.9,1,1, -1.501, 10470.754, 318.654, 52637.431 23/01/18,05:04:35,15,10,1, 11.9,1,1, -1.501, 10470.803, 318.659, 52637.474 23/01/18,05:04:35,16,10,1, 11.9,1,1, -1.501, 10470.794, 318.674, 52637.474 23/01/18,05:04:35,17,10,1, 11.9,1,1, -1.501, 10470.776, 318.670, 52637.460 23/01/18,05:04:35,18,10,1, 11.9,1,1, -1.501, 10470.831, 318.685, 52637.460 23/01/18,05:04:35,19,10,1, 11.9,1,1, -1.501, 10470.795, 318.665, 52637.465 23/01/18,05:04:36,00,10,1, 11.9,1,1, -1.502, 10470.792, 318.665, 52637.465 23/01/18,05:04:36,01,10,1, 11.9,1,1, -1.502, 10470.808, 318.684, 52637.488 23/01/18,05:04:36,02,10,1, 11.9,1,1, -1.502, 10470.816, 318.697, 52637.484 23/01/18,05:04:36,03,10,1, 11.9,1,1, -1.502, 10470.824, 318.717, 52637.484 23/01/18,05:04:36,04,10,1, 11.9,1,1, -1.502, 10470.857, 318.701, 52637.496 23/01/18,05:04:36,05,10,1, 11.9,1,1, -1.502, 10470.846, 318.699, 52637.486 23/01/18,05:04:36,06,10,1, 11.9,1,1, -1.502, 10470.843, 318.714, 52637.509 23/01/18,05:04:36,07,10,1, 11.9,1,1, -1.502, 10470.865, 318.710, 52637.507 23/01/18,05:04:36,08,10,1, 11.9,1,1, -1.502, 10470.854, 318.718, 52637.564 23/01/18,05:04:36,09,10,1, 11.9,1,1, -1.502, 10470.867, 318.700, 52637.501 23/01/18,05:04:36,10,10,1, 11.9,1,1, -1.502, 10470.845, 318.704, 52637.510 23/01/18,05:04:36,11,10,1, 11.9,1,1, -1.502, 10470.839, 318.684, 52637.537 23/01/18,05:04:36,12,10,1, 11.9,1,1, -1.502, 10470.869, 318.691, 52637.509 23/01/18,05:04:36,13,10,1, 11.9,1,1, -1.502, 10470.859, 318.722, 52637.557 23/01/18,05:04:36,14,10,1, 11.9,1,1, -1.502, 10470.839, 318.692, 52637.515 23/01/18,05:04:36,15,10,1, 11.9,1,1, -1.502, 10470.844, 318.708, 52637.580 23/01/18,05:04:36,16,10,1, 11.9,1,1, -1.502, 10470.842, 318.712, 52637.556 23/01/18,05:04:36,17,10,1, 11.9,1,1, -1.502, 10470.850, 318.696, 52637.581 23/01/18,05:04:36,18,10,1, 11.9,1,1, -1.502, 10470.852, 318.700, 52637.587 23/01/18,05:04:36,19,10,1, 11.9,1,1, -1.502, 10470.843, 318.717, 52637.605 23/01/18,05:04:37,00,09,1, 11.8,1,1, -1.501, 10470.842, 318.717, 52637.605 23/01/18,05:04:37,01,09,1, 11.8,1,1, -1.501, 10470.821, 318.691, 52637.593 23/01/18,05:04:37,02,09,1, 11.8,1,1, -1.501, 10470.844, 318.704, 52637.622 23/01/18,05:04:37,03,09,1, 11.8,1,1, -1.501, 10470.861, 318.732, 52637.645 23/01/18,05:04:37,04,09,1, 11.8,1,1, -1.501, 10470.850, 318.712, 52637.608 23/01/18,05:04:37,05,09,1, 11.8,1,1, -1.501, 10470.842, 318.726, 52637.606 23/01/18,05:04:37,06,09,1, 11.8,1,1, -1.501, 10470.829, 318.728, 52637.596 23/01/18,05:04:37,07,09,1, 11.8,1,1, -1.501, 10470.819, 318.761, 52637.609 23/01/18,05:04:37,08,09,1, 11.8,1,1, -1.501, 10470.821, 318.751, 52637.589 23/01/18,05:04:37,09,09,1, 11.8,1,1, -1.501, 10470.821, 318.736, 52637.583 23/01/18,05:04:37,10,09,1, 11.8,1,1, -1.501, 10470.825, 318.732, 52637.557 23/01/18,05:04:37,11,09,1, 11.8,1,1, -1.501, 10470.818, 318.724, 52637.603 23/01/18,05:04:37,12,09,1, 11.8,1,1, -1.501, 10470.816, 318.714, 52637.608 23/01/18,05:04:37,13,09,1, 11.8,1,1, -1.501, 10470.791, 318.708, 52637.579 23/01/18,05:04:37,14,09,1, 11.8,1,1, -1.501, 10470.812, 318.691, 52637.592 23/01/18,05:04:37,15,09,1, 11.8,1,1, -1.501, 10470.799, 318.741, 52637.643 23/01/18,05:04:37,16,09,1, 11.8,1,1, -1.501, 10470.772, 318.704, 52637.602 23/01/18,05:04:37,17,09,1, 11.8,1,1, -1.501, 10470.807, 318.755, 52637.693 23/01/18,05:04:37,18,09,1, 11.8,1,1, -1.501, 10470.784, 318.725, 52637.650 23/01/18,05:04:37,19,09,1, 11.8,1,1, -1.501, 10470.783, 318.725, 52637.659 23/01/18,05:04:38,00,09,1, 11.9,1,1, -1.498, 10470.775, 318.725, 52637.659 23/01/18,05:04:38,01,09,1, 11.9,1,1, -1.498, 10470.760, 318.745, 52637.647 23/01/18,05:04:38,02,09,1, 11.9,1,1, -1.498, 10470.766, 318.724, 52637.649 23/01/18,05:04:38,03,09,1, 11.9,1,1, -1.498, 10470.742, 318.720, 52637.687 23/01/18,05:04:38,04,09,1, 11.9,1,1, -1.498, 10470.774, 318.729, 52637.704 23/01/18,05:04:38,05,09,1, 11.9,1,1, -1.498, 10470.754, 318.727, 52637.672 23/01/18,05:04:38,06,09,1, 11.9,1,1, -1.498, 10470.733, 318.688, 52637.643 23/01/18,05:04:38,07,09,1, 11.9,1,1, -1.498, 10470.743, 318.715, 52637.661 23/01/18,05:04:38,08,09,1, 11.9,1,1, -1.498, 10470.733, 318.686, 52637.627 23/01/18,05:04:38,09,09,1, 11.9,1,1, -1.498, 10470.733, 318.721, 52637.637 23/01/18,05:04:38,10,09,1, 11.9,1,1, -1.498, 10470.754, 318.731, 52637.724 23/01/18,05:04:38,11,09,1, 11.9,1,1, -1.498, 10470.684, 318.663, 52637.659 23/01/18,05:04:38,12,09,1, 11.9,1,1, -1.498, 10470.721, 318.684, 52637.671 23/01/18,05:04:38,13,09,1, 11.9,1,1, -1.498, 10470.712, 318.721, 52637.705 23/01/18,05:04:38,14,09,1, 11.9,1,1, -1.498, 10470.709, 318.708, 52637.685 23/01/18,05:04:38,15,09,1, 11.9,1,1, -1.498, 10470.710, 318.677, 52637.650 23/01/18,05:04:38,16,09,1, 11.9,1,1, -1.498, 10470.720, 318.690, 52637.683 23/01/18,05:04:38,17,09,1, 11.9,1,1, -1.498, 10470.695, 318.710, 52637.699 23/01/18,05:04:38,18,09,1, 11.9,1,1, -1.498, 10470.701, 318.690, 52637.734 23/01/18,05:04:38,19,09,1, 11.9,1,1, -1.498, 10470.704, 318.666, 52637.689 23/01/18,05:04:39,00,08,1, 11.9,1,1, -1.500, 10470.700, 318.666, 52637.689 23/01/18,05:04:39,01,08,1, 11.9,1,1, -1.500, 10470.688, 318.681, 52637.713 23/01/18,05:04:39,02,08,1, 11.9,1,1, -1.500, 10470.696, 318.699, 52637.769 23/01/18,05:04:39,03,08,1, 11.9,1,1, -1.500, 10470.712, 318.697, 52637.631 23/01/18,05:04:39,04,08,1, 11.9,1,1, -1.500, 10470.703, 318.673, 52637.787 23/01/18,05:04:39,05,08,1, 11.9,1,1, -1.500, 10470.691, 318.675, 52637.747 23/01/18,05:04:39,06,08,1, 11.9,1,1, -1.500, 10470.689, 318.693, 52637.774 23/01/18,05:04:39,07,08,1, 11.9,1,1, -1.500, 10470.661, 318.664, 52637.737 23/01/18,05:04:39,08,08,1, 11.9,1,1, -1.500, 10470.662, 318.666, 52637.710 23/01/18,05:04:39,09,08,1, 11.9,1,1, -1.500, 10470.645, 318.665, 52637.725 23/01/18,05:04:39,10,08,1, 11.9,1,1, -1.500, 10470.670, 318.666, 52637.744 23/01/18,05:04:39,11,08,1, 11.9,1,1, -1.500, 10470.673, 318.645, 52637.724 23/01/18,05:04:39,12,08,1, 11.9,1,1, -1.500, 10470.670, 318.654, 52637.743 23/01/18,05:04:39,13,08,1, 11.9,1,1, -1.500, 10470.663, 318.649, 52637.743 23/01/18,05:04:39,14,08,1, 11.9,1,1, -1.500, 10470.642, 318.637, 52637.738 23/01/18,05:04:39,15,08,1, 11.9,1,1, -1.500, 10470.663, 318.631, 52637.757 23/01/18,05:04:39,16,08,1, 11.9,1,1, -1.500, 10470.661, 318.639, 52637.729 23/01/18,05:04:39,17,08,1, 11.9,1,1, -1.500, 10470.642, 318.624, 52637.739 23/01/18,05:04:39,18,08,1, 11.9,1,1, -1.500, 10470.653, 318.655, 52637.684 23/01/18,05:04:39,19,08,1, 11.9,1,1, -1.500, 10470.619, 318.663, 52637.787 23/01/18,05:04:40,00,08,1, 11.8,1,1, -1.499, 10470.617, 318.663, 52637.787 23/01/18,05:04:40,01,08,1, 11.8,1,1, -1.499, 10470.640, 318.625, 52637.748 23/01/18,05:04:40,02,08,1, 11.8,1,1, -1.499, 10470.623, 318.643, 52637.646 23/01/18,05:04:40,03,08,1, 11.8,1,1, -1.499, 10470.649, 318.592, 52637.805 23/01/18,05:04:40,04,08,1, 11.8,1,1, -1.499, 10470.627, 318.611, 52637.763 23/01/18,05:04:40,05,08,1, 11.8,1,1, -1.499, 10470.633, 318.598, 52637.731 23/01/18,05:04:40,06,08,1, 11.8,1,1, -1.499, 10470.636, 318.613, 52637.781 23/01/18,05:04:40,07,08,1, 11.8,1,1, -1.499, 10470.607, 318.588, 52637.742 23/01/18,05:04:40,08,08,1, 11.8,1,1, -1.499, 10470.598, 318.622, 52637.758 23/01/18,05:04:40,09,08,1, 11.8,1,1, -1.499, 10470.605, 318.602, 52637.785 23/01/18,05:04:40,10,08,1, 11.8,1,1, -1.499, 10470.596, 318.604, 52637.756 23/01/18,05:04:40,11,08,1, 11.8,1,1, -1.499, 10470.587, 318.616, 52637.770 23/01/18,05:04:40,12,08,1, 11.8,1,1, -1.499, 10470.600, 318.615, 52637.790 23/01/18,05:04:40,13,08,1, 11.8,1,1, -1.499, 10470.604, 318.614, 52637.810 23/01/18,05:04:40,14,08,1, 11.8,1,1, -1.499, 10470.594, 318.594, 52637.786 23/01/18,05:04:40,15,08,1, 11.8,1,1, -1.499, 10470.613, 318.610, 52637.815 23/01/18,05:04:40,16,08,1, 11.8,1,1, -1.499, 10470.603, 318.615, 52637.808 23/01/18,05:04:40,17,08,1, 11.8,1,1, -1.499, 10470.596, 318.584, 52637.809 23/01/18,05:04:40,18,08,1, 11.8,1,1, -1.499, 10470.587, 318.594, 52637.791 23/01/18,05:04:40,19,08,1, 11.8,1,1, -1.499, 10470.570, 318.600, 52637.792 23/01/18,05:04:41,00,08,1, 11.8,1,1, -1.500, 10470.567, 318.600, 52637.792 23/01/18,05:04:41,01,08,1, 11.8,1,1, -1.500, 10470.577, 318.632, 52637.832 23/01/18,05:04:41,02,08,1, 11.8,1,1, -1.500, 10470.594, 318.592, 52637.825 23/01/18,05:04:41,03,08,1, 11.8,1,1, -1.500, 10470.591, 318.619, 52637.816 23/01/18,05:04:41,04,08,1, 11.8,1,1, -1.500, 10470.586, 318.608, 52637.803 23/01/18,05:04:41,05,08,1, 11.8,1,1, -1.500, 10470.614, 318.622, 52637.840 23/01/18,05:04:41,06,08,1, 11.8,1,1, -1.500, 10470.587, 318.602, 52637.815 23/01/18,05:04:41,07,08,1, 11.8,1,1, -1.500, 10470.597, 318.606, 52637.788 23/01/18,05:04:41,08,08,1, 11.8,1,1, -1.500, 10470.580, 318.626, 52637.803 23/01/18,05:04:41,09,08,1, 11.8,1,1, -1.500, 10470.599, 318.611, 52637.847 23/01/18,05:04:41,10,08,1, 11.8,1,1, -1.500, 10470.589, 318.593, 52637.839 23/01/18,05:04:41,11,08,1, 11.8,1,1, -1.500, 10470.583, 318.597, 52637.855 23/01/18,05:04:41,12,08,1, 11.8,1,1, -1.500, 10470.603, 318.586, 52637.788 23/01/18,05:04:41,13,08,1, 11.8,1,1, -1.500, 10470.589, 318.588, 52637.820 23/01/18,05:04:41,14,08,1, 11.8,1,1, -1.500, 10470.608, 318.590, 52637.815 23/01/18,05:04:41,15,08,1, 11.8,1,1, -1.500, 10470.594, 318.568, 52637.789 23/01/18,05:04:41,16,08,1, 11.8,1,1, -1.500, 10470.586, 318.577, 52637.837 23/01/18,05:04:41,17,08,1, 11.8,1,1, -1.500, 10470.607, 318.581, 52637.862 23/01/18,05:04:41,18,08,1, 11.8,1,1, -1.500, 10470.594, 318.571, 52637.829 23/01/18,05:04:41,19,08,1, 11.8,1,1, -1.500, 10470.590, 318.569, 52637.874 23/01/18,05:04:42,00,08,1, 11.9,1,1, -1.499, 10470.583, 318.569, 52637.874 23/01/18,05:04:42,01,08,1, 11.9,1,1, -1.499, 10470.582, 318.580, 52637.823 23/01/18,05:04:42,02,08,1, 11.9,1,1, -1.499, 10470.592, 318.583, 52637.839 23/01/18,05:04:42,03,08,1, 11.9,1,1, -1.499, 10470.570, 318.573, 52637.844 23/01/18,05:04:42,04,08,1, 11.9,1,1, -1.499, 10470.587, 318.594, 52637.820 23/01/18,05:04:42,05,08,1, 11.9,1,1, -1.499, 10470.581, 318.562, 52637.868 23/01/18,05:04:42,06,08,1, 11.9,1,1, -1.499, 10470.572, 318.551, 52637.811 23/01/18,05:04:42,07,08,1, 11.9,1,1, -1.499, 10470.558, 318.552, 52637.815 23/01/18,05:04:42,08,08,1, 11.9,1,1, -1.499, 10470.556, 318.547, 52637.834 23/01/18,05:04:42,09,08,1, 11.9,1,1, -1.499, 10470.557, 318.563, 52637.839 23/01/18,05:04:42,10,08,1, 11.9,1,1, -1.499, 10470.571, 318.540, 52637.864 23/01/18,05:04:42,11,08,1, 11.9,1,1, -1.499, 10470.573, 318.525, 52637.834 23/01/18,05:04:42,12,08,1, 11.9,1,1, -1.499, 10470.574, 318.548, 52637.850 23/01/18,05:04:42,13,08,1, 11.9,1,1, -1.499, 10470.571, 318.548, 52637.880 23/01/18,05:04:42,14,08,1, 11.9,1,1, -1.499, 10470.585, 318.545, 52637.837 23/01/18,05:04:42,15,08,1, 11.9,1,1, -1.499, 10470.570, 318.531, 52637.850 23/01/18,05:04:42,16,08,1, 11.9,1,1, -1.499, 10470.578, 318.540, 52637.872 23/01/18,05:04:42,17,08,1, 11.9,1,1, -1.499, 10470.539, 318.537, 52637.912 23/01/18,05:04:42,18,08,1, 11.9,1,1, -1.499, 10470.518, 318.548, 52637.889 23/01/18,05:04:42,19,08,1, 11.9,1,1, -1.499, 10470.530, 318.528, 52637.908 23/01/18,05:04:43,00,08,1, 11.8,1,1, -1.499, 10470.525, 318.528, 52637.908 23/01/18,05:04:43,01,08,1, 11.8,1,1, -1.499, 10470.518, 318.485, 52637.853 23/01/18,05:04:43,02,08,1, 11.8,1,1, -1.499, 10470.519, 318.523, 52637.859 23/01/18,05:04:43,03,08,1, 11.8,1,1, -1.499, 10470.503, 318.500, 52637.859 23/01/18,05:04:43,04,08,1, 11.8,1,1, -1.499, 10470.526, 318.515, 52637.850 23/01/18,05:04:43,05,08,1, 11.8,1,1, -1.499, 10470.500, 318.491, 52637.867 23/01/18,05:04:43,06,08,1, 11.8,1,1, -1.499, 10470.499, 318.517, 52637.865 23/01/18,05:04:43,07,08,1, 11.8,1,1, -1.499, 10470.497, 318.503, 52637.872 23/01/18,05:04:43,08,08,1, 11.8,1,1, -1.499, 10470.457, 318.494, 52637.888 23/01/18,05:04:43,09,08,1, 11.8,1,1, -1.499, 10470.468, 318.510, 52637.880 23/01/18,05:04:43,10,08,1, 11.8,1,1, -1.499, 10470.461, 318.490, 52637.749 23/01/18,05:04:43,11,08,1, 11.8,1,1, -1.499, 10470.432, 318.479, 52637.910 23/01/18,05:04:43,12,08,1, 11.8,1,1, -1.499, 10470.434, 318.478, 52637.862 23/01/18,05:04:43,13,08,1, 11.8,1,1, -1.499, 10470.388, 318.501, 52637.886 23/01/18,05:04:43,14,08,1, 11.8,1,1, -1.499, 10470.376, 318.464, 52637.888 23/01/18,05:04:43,15,08,1, 11.8,1,1, -1.499, 10470.391, 318.484, 52637.863 23/01/18,05:04:43,16,08,1, 11.8,1,1, -1.499, 10470.372, 318.464, 52637.868 23/01/18,05:04:43,17,08,1, 11.8,1,1, -1.499, 10470.375, 318.446, 52637.859 23/01/18,05:04:43,18,08,1, 11.8,1,1, -1.499, 10470.350, 318.431, 52637.853 23/01/18,05:04:43,19,08,1, 11.8,1,1, -1.499, 10470.333, 318.446, 52637.838 23/01/18,05:04:44,00,08,1, 12.0,1,1, -1.500, 10470.325, 318.446, 52637.838 23/01/18,05:04:44,01,08,1, 12.0,1,1, -1.500, 10470.335, 318.430, 52637.872 23/01/18,05:04:44,02,08,1, 12.0,1,1, -1.500, 10470.284, 318.428, 52637.810 23/01/18,05:04:44,03,08,1, 12.0,1,1, -1.500, 10470.305, 318.407, 52637.851 23/01/18,05:04:44,04,08,1, 12.0,1,1, -1.500, 10470.281, 318.400, 52637.898 23/01/18,05:04:44,05,08,1, 12.0,1,1, -1.500, 10470.270, 318.416, 52637.865 23/01/18,05:04:44,06,08,1, 12.0,1,1, -1.500, 10470.285, 318.421, 52637.857 23/01/18,05:04:44,07,08,1, 12.0,1,1, -1.500, 10470.248, 318.394, 52637.845 23/01/18,05:04:44,08,08,1, 12.0,1,1, -1.500, 10470.245, 318.379, 52637.859 23/01/18,05:04:44,09,08,1, 12.0,1,1, -1.500, 10470.233, 318.396, 52637.847 23/01/18,05:04:44,10,08,1, 12.0,1,1, -1.500, 10470.225, 318.360, 52637.873 23/01/18,05:04:44,11,08,1, 12.0,1,1, -1.500, 10470.190, 318.364, 52637.836 23/01/18,05:04:44,12,08,1, 12.0,1,1, -1.500, 10470.212, 318.350, 52637.874 23/01/18,05:04:44,13,08,1, 12.0,1,1, -1.500, 10470.183, 318.345, 52637.905 23/01/18,05:04:44,14,08,1, 12.0,1,1, -1.500, 10470.133, 318.355, 52637.944 23/01/18,05:04:44,15,08,1, 12.0,1,1, -1.500, 10470.161, 318.319, 52637.825 23/01/18,05:04:44,16,08,1, 12.0,1,1, -1.500, 10470.139, 318.304, 52637.925 23/01/18,05:04:44,17,08,1, 12.0,1,1, -1.500, 10470.148, 318.303, 52637.855 23/01/18,05:04:44,18,08,1, 12.0,1,1, -1.500, 10470.118, 318.278, 52637.829 23/01/18,05:04:44,19,08,1, 12.0,1,1, -1.500, 10470.117, 318.300, 52637.881 23/01/18,05:04:45,00,08,1, 11.9,1,1, -1.499, 10470.116, 318.300, 52637.881 23/01/18,05:04:45,01,08,1, 11.9,1,1, -1.499, 10470.093, 318.255, 52637.845 23/01/18,05:04:45,02,08,1, 11.9,1,1, -1.499, 10470.059, 318.263, 52637.829 23/01/18,05:04:45,03,08,1, 11.9,1,1, -1.499, 10470.077, 318.254, 52637.894 23/01/18,05:04:45,04,08,1, 11.9,1,1, -1.499, 10470.062, 318.227, 52637.832 23/01/18,05:04:45,05,08,1, 11.9,1,1, -1.499, 10470.056, 318.196, 52637.845 23/01/18,05:04:45,06,08,1, 11.9,1,1, -1.499, 10470.000, 318.207, 52637.868 23/01/18,05:04:45,07,08,1, 11.9,1,1, -1.499, 10470.004, 318.197, 52637.862 23/01/18,05:04:45,08,08,1, 11.9,1,1, -1.499, 10469.983, 318.176, 52637.858 23/01/18,05:04:45,09,08,1, 11.9,1,1, -1.499, 10469.971, 318.134, 52637.843 23/01/18,05:04:45,10,08,1, 11.9,1,1, -1.499, 10469.957, 318.143, 52637.851 23/01/18,05:04:45,11,08,1, 11.9,1,1, -1.499, 10469.941, 318.115, 52637.803 23/01/18,05:04:45,12,08,1, 11.9,1,1, -1.499, 10469.903, 318.087, 52637.831 23/01/18,05:04:45,13,08,1, 11.9,1,1, -1.499, 10469.888, 318.078, 52637.816 23/01/18,05:04:45,14,08,1, 11.9,1,1, -1.499, 10469.883, 318.090, 52637.814 23/01/18,05:04:45,15,08,1, 11.9,1,1, -1.499, 10469.860, 318.055, 52637.786 23/01/18,05:04:45,16,08,1, 11.9,1,1, -1.499, 10469.833, 318.040, 52637.812 23/01/18,05:04:45,17,08,1, 11.9,1,1, -1.499, 10469.819, 318.019, 52637.805 23/01/18,05:04:45,18,08,1, 11.9,1,1, -1.499, 10469.809, 318.026, 52637.823 23/01/18,05:04:45,19,08,1, 11.9,1,1, -1.499, 10469.768, 318.001, 52637.693 23/01/18,05:04:46,00,08,1, 11.9,1,1, -1.501, 10469.766, 318.001, 52637.693 23/01/18,05:04:46,01,08,1, 11.9,1,1, -1.501, 10469.750, 317.983, 52637.817 23/01/18,05:04:46,02,08,1, 11.9,1,1, -1.501, 10469.714, 317.941, 52637.825 23/01/18,05:04:46,03,08,1, 11.9,1,1, -1.501, 10469.711, 317.924, 52637.807 23/01/18,05:04:46,04,08,1, 11.9,1,1, -1.501, 10469.699, 317.928, 52637.836 23/01/18,05:04:46,05,08,1, 11.9,1,1, -1.501, 10469.659, 317.925, 52637.862 23/01/18,05:04:46,06,08,1, 11.9,1,1, -1.501, 10469.657, 317.894, 52637.790 23/01/18,05:04:46,07,08,1, 11.9,1,1, -1.501, 10469.629, 317.898, 52637.809 23/01/18,05:04:46,08,08,1, 11.9,1,1, -1.501, 10469.603, 317.881, 52637.795 23/01/18,05:04:46,09,08,1, 11.9,1,1, -1.501, 10469.585, 317.852, 52637.816 23/01/18,05:04:46,10,08,1, 11.9,1,1, -1.501, 10469.588, 317.836, 52637.785 23/01/18,05:04:46,11,08,1, 11.9,1,1, -1.501, 10469.562, 317.848, 52637.787 23/01/18,05:04:46,12,08,1, 11.9,1,1, -1.501, 10469.543, 317.803, 52637.806 23/01/18,05:04:46,13,08,1, 11.9,1,1, -1.501, 10469.507, 317.792, 52637.764 23/01/18,05:04:46,14,08,1, 11.9,1,1, -1.501, 10469.493, 317.762, 52637.749 23/01/18,05:04:46,15,08,1, 11.9,1,1, -1.501, 10469.472, 317.767, 52637.738 23/01/18,05:04:46,16,08,1, 11.9,1,1, -1.501, 10469.468, 317.733, 52637.766 23/01/18,05:04:46,17,08,1, 11.9,1,1, -1.501, 10469.427, 317.745, 52637.763 23/01/18,05:04:46,18,08,1, 11.9,1,1, -1.501, 10469.392, 317.697, 52637.773 23/01/18,05:04:46,19,08,1, 11.9,1,1, -1.501, 10469.395, 317.684, 52637.792 23/01/18,05:04:47,00,08,1, 11.9,1,1, -1.503, 10469.390, 317.684, 52637.792 23/01/18,05:04:47,01,08,1, 11.9,1,1, -1.503, 10469.358, 317.647, 52637.742 23/01/18,05:04:47,02,08,1, 11.9,1,1, -1.503, 10469.308, 317.611, 52637.816 23/01/18,05:04:47,03,08,1, 11.9,1,1, -1.503, 10469.336, 317.609, 52637.721 23/01/18,05:04:47,04,08,1, 11.9,1,1, -1.503, 10469.309, 317.603, 52637.747 23/01/18,05:04:47,05,08,1, 11.9,1,1, -1.503, 10469.259, 317.581, 52637.735 23/01/18,05:04:47,06,08,1, 11.9,1,1, -1.503, 10469.240, 317.540, 52637.714 23/01/18,05:04:47,07,08,1, 11.9,1,1, -1.503, 10469.224, 317.534, 52637.707 23/01/18,05:04:47,08,08,1, 11.9,1,1, -1.503, 10469.196, 317.507, 52637.696 23/01/18,05:04:47,09,08,1, 11.9,1,1, -1.503, 10469.171, 317.479, 52637.670 23/01/18,05:04:47,10,08,1, 11.9,1,1, -1.503, 10469.170, 317.477, 52637.649 23/01/18,05:04:47,11,08,1, 11.9,1,1, -1.503, 10469.134, 317.464, 52637.701 23/01/18,05:04:47,12,08,1, 11.9,1,1, -1.503, 10469.133, 317.399, 52637.725 23/01/18,05:04:47,13,08,1, 11.9,1,1, -1.503, 10469.113, 317.365, 52637.697 23/01/18,05:04:47,14,08,1, 11.9,1,1, -1.503, 10469.109, 317.386, 52637.672 23/01/18,05:04:47,15,08,1, 11.9,1,1, -1.503, 10469.095, 317.354, 52637.615 23/01/18,05:04:47,16,08,1, 11.9,1,1, -1.503, 10469.080, 317.342, 52637.709 23/01/18,05:04:47,17,08,1, 11.9,1,1, -1.503, 10469.033, 317.309, 52637.694 23/01/18,05:04:47,18,08,1, 11.9,1,1, -1.503, 10469.003, 317.298, 52637.639 23/01/18,05:04:47,19,08,1, 11.9,1,1, -1.503, 10469.011, 317.296, 52637.689 23/01/18,05:04:48,00,08,1, 11.9,1,1, -1.502, 10469.006, 317.296, 52637.689 23/01/18,05:04:48,01,08,1, 11.9,1,1, -1.502, 10468.963, 317.245, 52637.607 23/01/18,05:04:48,02,08,1, 11.9,1,1, -1.502, 10468.930, 317.214, 52637.667 23/01/18,05:04:48,03,08,1, 11.9,1,1, -1.502, 10468.931, 317.206, 52637.666 23/01/18,05:04:48,04,08,1, 11.9,1,1, -1.502, 10468.909, 317.189, 52637.676 23/01/18,05:04:48,05,08,1, 11.9,1,1, -1.502, 10468.905, 317.170, 52637.870 23/01/18,05:04:48,06,08,1, 11.9,1,1, -1.502, 10468.924, 317.135, 52637.601 23/01/18,05:04:48,07,08,1, 11.9,1,1, -1.502, 10468.860, 317.120, 52637.589 23/01/18,05:04:48,08,08,1, 11.9,1,1, -1.502, 10468.834, 317.102, 52637.604 23/01/18,05:04:48,09,08,1, 11.9,1,1, -1.502, 10468.821, 317.082, 52637.593 23/01/18,05:04:48,10,08,1, 11.9,1,1, -1.502, 10468.813, 317.053, 52637.645 23/01/18,05:04:48,11,08,1, 11.9,1,1, -1.502, 10468.784, 317.065, 52637.646 23/01/18,05:04:48,12,08,1, 11.9,1,1, -1.502, 10468.787, 317.030, 52637.638 23/01/18,05:04:48,13,08,1, 11.9,1,1, -1.502, 10468.759, 317.033, 52637.642 23/01/18,05:04:48,14,08,1, 11.9,1,1, -1.502, 10468.742, 317.006, 52637.634 23/01/18,05:04:48,15,08,1, 11.9,1,1, -1.502, 10468.727, 316.973, 52637.576 23/01/18,05:04:48,16,08,1, 11.9,1,1, -1.502, 10468.711, 316.964, 52637.615 23/01/18,05:04:48,17,08,1, 11.9,1,1, -1.502, 10468.706, 316.927, 52637.616 23/01/18,05:04:48,18,08,1, 11.9,1,1, -1.502, 10468.697, 316.922, 52637.635 23/01/18,05:04:48,19,08,1, 11.9,1,1, -1.502, 10468.669, 316.898, 52637.629 23/01/18,05:04:49,00,08,1, 11.9,1,1, -1.504, 10468.664, 316.898, 52637.629 23/01/18,05:04:49,01,08,1, 11.9,1,1, -1.504, 10468.641, 316.876, 52637.655 23/01/18,05:04:49,02,08,1, 11.9,1,1, -1.504, 10468.636, 316.844, 52637.638 23/01/18,05:04:49,03,08,1, 11.9,1,1, -1.504, 10468.605, 316.819, 52637.636 23/01/18,05:04:49,04,08,1, 11.9,1,1, -1.504, 10468.592, 316.811, 52637.610 23/01/18,05:04:49,05,08,1, 11.9,1,1, -1.504, 10468.588, 316.790, 52637.638 23/01/18,05:04:49,06,08,1, 11.9,1,1, -1.504, 10468.532, 316.764, 52637.622 23/01/18,05:04:49,07,08,1, 11.9,1,1, -1.504, 10468.535, 316.747, 52637.617 23/01/18,05:04:49,08,08,1, 11.9,1,1, -1.504, 10468.526, 316.720, 52637.600 23/01/18,05:04:49,09,08,1, 11.9,1,1, -1.504, 10468.526, 316.688, 52637.623 23/01/18,05:04:49,10,08,1, 11.9,1,1, -1.504, 10468.513, 316.695, 52637.613 23/01/18,05:04:49,11,08,1, 11.9,1,1, -1.504, 10468.487, 316.663, 52637.609 23/01/18,05:04:49,12,08,1, 11.9,1,1, -1.504, 10468.467, 316.653, 52637.595 23/01/18,05:04:49,13,08,1, 11.9,1,1, -1.504, 10468.443, 316.599, 52637.562 23/01/18,05:04:49,14,08,1, 11.9,1,1, -1.504, 10468.425, 316.601, 52637.591 23/01/18,05:04:49,15,08,1, 11.9,1,1, -1.504, 10468.435, 316.612, 52637.559 23/01/18,05:04:49,16,08,1, 11.9,1,1, -1.504, 10468.437, 316.577, 52637.589 23/01/18,05:04:49,17,08,1, 11.9,1,1, -1.504, 10468.402, 316.544, 52637.573 23/01/18,05:04:49,18,08,1, 11.9,1,1, -1.504, 10468.368, 316.535, 52637.556 23/01/18,05:04:49,19,08,1, 11.9,1,1, -1.504, 10468.405, 316.512, 52637.322 23/01/18,05:04:50,00,08,1, 11.8,1,1, -1.501, 10468.397, 316.512, 52637.322 23/01/18,05:04:50,01,08,1, 11.8,1,1, -1.501, 10468.337, 316.481, 52637.524 23/01/18,05:04:50,02,08,1, 11.8,1,1, -1.501, 10468.337, 316.469, 52637.503 23/01/18,05:04:50,03,08,1, 11.8,1,1, -1.501, 10468.326, 316.465, 52637.518 23/01/18,05:04:50,04,08,1, 11.8,1,1, -1.501, 10468.304, 316.402, 52637.498 23/01/18,05:04:50,05,08,1, 11.8,1,1, -1.501, 10468.262, 316.409, 52637.555 23/01/18,05:04:50,06,08,1, 11.8,1,1, -1.501, 10468.278, 316.393, 52637.569 23/01/18,05:04:50,07,08,1, 11.8,1,1, -1.501, 10468.260, 316.386, 52637.558 23/01/18,05:04:50,08,08,1, 11.8,1,1, -1.501, 10468.247, 316.353, 52637.551 23/01/18,05:04:50,09,08,1, 11.8,1,1, -1.501, 10468.249, 316.334, 52637.561 23/01/18,05:04:50,10,08,1, 11.8,1,1, -1.501, 10468.186, 316.331, 52637.636 23/01/18,05:04:50,11,08,1, 11.8,1,1, -1.501, 10468.185, 316.312, 52637.544 23/01/18,05:04:50,12,08,1, 11.8,1,1, -1.501, 10468.167, 316.312, 52637.533 23/01/18,05:04:50,13,08,1, 11.8,1,1, -1.501, 10468.185, 316.292, 52637.522 23/01/18,05:04:50,14,08,1, 11.8,1,1, -1.501, 10468.170, 316.264, 52637.516 23/01/18,05:04:50,15,08,1, 11.8,1,1, -1.501, 10468.160, 316.256, 52637.522 23/01/18,05:04:50,16,08,1, 11.8,1,1, -1.501, 10468.152, 316.226, 52637.549 23/01/18,05:04:50,17,08,1, 11.8,1,1, -1.501, 10468.134, 316.261, 52637.553 23/01/18,05:04:50,18,08,1, 11.8,1,1, -1.501, 10468.123, 316.224, 52637.526 23/01/18,05:04:50,19,08,1, 11.8,1,1, -1.501, 10468.096, 316.190, 52637.494 23/01/18,05:04:51,00,08,1, 11.8,1,1, -1.501, 10468.088, 316.190, 52637.494 23/01/18,05:04:51,01,08,1, 11.8,1,1, -1.501, 10468.085, 316.202, 52637.545 23/01/18,05:04:51,02,08,1, 11.8,1,1, -1.501, 10468.069, 316.170, 52637.559 23/01/18,05:04:51,03,08,1, 11.8,1,1, -1.501, 10468.046, 316.147, 52637.553 23/01/18,05:04:51,04,08,1, 11.8,1,1, -1.501, 10468.063, 316.124, 52637.659 23/01/18,05:04:51,05,08,1, 11.8,1,1, -1.501, 10468.016, 316.107, 52637.436 23/01/18,05:04:51,06,08,1, 11.8,1,1, -1.501, 10467.986, 316.115, 52637.507 23/01/18,05:04:51,07,08,1, 11.8,1,1, -1.501, 10468.012, 316.085, 52637.526 23/01/18,05:04:51,08,08,1, 11.8,1,1, -1.501, 10467.991, 316.063, 52637.493 23/01/18,05:04:51,09,08,1, 11.8,1,1, -1.501, 10467.989, 316.058, 52637.502 23/01/18,05:04:51,10,08,1, 11.8,1,1, -1.501, 10467.963, 316.056, 52637.512 23/01/18,05:04:51,11,08,1, 11.8,1,1, -1.501, 10467.943, 315.982, 52637.481 23/01/18,05:04:51,12,08,1, 11.8,1,1, -1.501, 10467.973, 316.035, 52637.535 23/01/18,05:04:51,13,08,1, 11.8,1,1, -1.501, 10467.954, 316.033, 52637.525 23/01/18,05:04:51,14,08,1, 11.8,1,1, -1.501, 10467.921, 315.964, 52637.488 23/01/18,05:04:51,15,08,1, 11.8,1,1, -1.501, 10467.895, 315.959, 52637.515 23/01/18,05:04:51,16,08,1, 11.8,1,1, -1.501, 10467.874, 315.953, 52637.542 23/01/18,05:04:51,17,08,1, 11.8,1,1, -1.501, 10467.856, 315.919, 52637.523 23/01/18,05:04:51,18,08,1, 11.8,1,1, -1.501, 10467.829, 315.912, 52637.540 23/01/18,05:04:51,19,08,1, 11.8,1,1, -1.501, 10467.852, 315.898, 52637.463 23/01/18,05:04:52,00,08,1, 11.9,1,1, -1.500, 10467.846, 315.898, 52637.463 23/01/18,05:04:52,01,08,1, 11.9,1,1, -1.500, 10467.831, 315.878, 52637.555 23/01/18,05:04:52,02,08,1, 11.9,1,1, -1.500, 10467.805, 315.834, 52637.541 23/01/18,05:04:52,03,08,1, 11.9,1,1, -1.500, 10467.799, 315.818, 52637.506 23/01/18,05:04:52,04,08,1, 11.9,1,1, -1.500, 10467.778, 315.818, 52637.504 23/01/18,05:04:52,05,08,1, 11.9,1,1, -1.500, 10467.772, 315.820, 52637.504 23/01/18,05:04:52,06,08,1, 11.9,1,1, -1.500, 10467.767, 315.796, 52637.532 23/01/18,05:04:52,07,08,1, 11.9,1,1, -1.500, 10467.733, 315.795, 52637.494 23/01/18,05:04:52,08,08,1, 11.9,1,1, -1.500, 10467.730, 315.759, 52637.529 23/01/18,05:04:52,09,08,1, 11.9,1,1, -1.500, 10467.700, 315.771, 52637.496 23/01/18,05:04:52,10,08,1, 11.9,1,1, -1.500, 10467.687, 315.717, 52637.539 23/01/18,05:04:52,11,08,1, 11.9,1,1, -1.500, 10467.675, 315.703, 52637.546 23/01/18,05:04:52,12,08,1, 11.9,1,1, -1.500, 10467.634, 315.701, 52637.595 23/01/18,05:04:52,13,08,1, 11.9,1,1, -1.500, 10467.667, 315.660, 52637.482 23/01/18,05:04:52,14,08,1, 11.9,1,1, -1.500, 10467.633, 315.670, 52637.481 23/01/18,05:04:52,15,08,1, 11.9,1,1, -1.500, 10467.632, 315.673, 52637.355 23/01/18,05:04:52,16,08,1, 11.9,1,1, -1.500, 10467.636, 315.643, 52637.549 23/01/18,05:04:52,17,08,1, 11.9,1,1, -1.500, 10467.597, 315.637, 52637.541 23/01/18,05:04:52,18,08,1, 11.9,1,1, -1.500, 10467.577, 315.614, 52637.561 23/01/18,05:04:52,19,08,1, 11.9,1,1, -1.500, 10467.565, 315.614, 52637.572 23/01/18,05:04:53,00,10,1, 11.9,1,1, -1.500, 10467.563, 315.614, 52637.572 23/01/18,05:04:53,01,10,1, 11.9,1,1, -1.500, 10467.529, 315.589, 52637.476 23/01/18,05:04:53,02,10,1, 11.9,1,1, -1.500, 10467.546, 315.548, 52637.539 23/01/18,05:04:53,03,10,1, 11.9,1,1, -1.500, 10467.491, 315.557, 52637.510 23/01/18,05:04:53,04,10,1, 11.9,1,1, -1.500, 10467.514, 315.550, 52637.499 23/01/18,05:04:53,05,10,1, 11.9,1,1, -1.500, 10467.493, 315.502, 52637.480 23/01/18,05:04:53,06,10,1, 11.9,1,1, -1.500, 10467.481, 315.481, 52637.506 23/01/18,05:04:53,07,10,1, 11.9,1,1, -1.500, 10467.475, 315.491, 52637.493 23/01/18,05:04:53,08,10,1, 11.9,1,1, -1.500, 10467.461, 315.470, 52637.542 23/01/18,05:04:53,09,10,1, 11.9,1,1, -1.500, 10467.451, 315.443, 52637.517 23/01/18,05:04:53,10,10,1, 11.9,1,1, -1.500, 10467.452, 315.452, 52637.508 23/01/18,05:04:53,11,10,1, 11.9,1,1, -1.500, 10467.411, 315.432, 52637.490 23/01/18,05:04:53,12,10,1, 11.9,1,1, -1.500, 10467.408, 315.415, 52637.511 23/01/18,05:04:53,13,10,1, 11.9,1,1, -1.500, 10467.404, 315.402, 52637.508 23/01/18,05:04:53,14,10,1, 11.9,1,1, -1.500, 10467.391, 315.389, 52637.494 23/01/18,05:04:53,15,10,1, 11.9,1,1, -1.500, 10467.391, 315.390, 52637.460 23/01/18,05:04:53,16,10,1, 11.9,1,1, -1.500, 10467.383, 315.382, 52637.526 23/01/18,05:04:53,17,10,1, 11.9,1,1, -1.500, 10467.378, 315.374, 52637.510 23/01/18,05:04:53,18,10,1, 11.9,1,1, -1.500, 10467.355, 315.359, 52637.454 23/01/18,05:04:53,19,10,1, 11.9,1,1, -1.500, 10467.358, 315.334, 52637.465 23/01/18,05:04:54,00,09,1, 11.9,1,1, -1.505, 10467.354, 315.334, 52637.465 23/01/18,05:04:54,01,09,1, 11.9,1,1, -1.505, 10467.335, 315.308, 52637.455 23/01/18,05:04:54,02,09,1, 11.9,1,1, -1.505, 10467.323, 315.338, 52637.461 23/01/18,05:04:54,03,09,1, 11.9,1,1, -1.505, 10467.363, 315.330, 52637.495 23/01/18,05:04:54,04,09,1, 11.9,1,1, -1.505, 10467.324, 315.292, 52637.486 23/01/18,05:04:54,05,09,1, 11.9,1,1, -1.505, 10467.316, 315.269, 52637.515 23/01/18,05:04:54,06,09,1, 11.9,1,1, -1.505, 10467.320, 315.287, 52637.513 23/01/18,05:04:54,07,09,1, 11.9,1,1, -1.505, 10467.306, 315.255, 52637.482 23/01/18,05:04:54,08,09,1, 11.9,1,1, -1.505, 10467.320, 315.233, 52637.489 23/01/18,05:04:54,09,09,1, 11.9,1,1, -1.505, 10467.311, 315.219, 52637.493 23/01/18,05:04:54,10,09,1, 11.9,1,1, -1.505, 10467.298, 315.236, 52637.478 23/01/18,05:04:54,11,09,1, 11.9,1,1, -1.505, 10467.285, 315.217, 52637.529 23/01/18,05:04:54,12,09,1, 11.9,1,1, -1.505, 10467.291, 315.235, 52637.504 23/01/18,05:04:54,13,09,1, 11.9,1,1, -1.505, 10467.277, 315.208, 52637.522 23/01/18,05:04:54,14,09,1, 11.9,1,1, -1.505, 10467.281, 315.193, 52637.455 23/01/18,05:04:54,15,09,1, 11.9,1,1, -1.505, 10467.254, 315.171, 52637.483 23/01/18,05:04:54,16,09,1, 11.9,1,1, -1.505, 10467.264, 315.182, 52637.506 23/01/18,05:04:54,17,09,1, 11.9,1,1, -1.505, 10467.274, 315.193, 52637.529 23/01/18,05:04:54,18,09,1, 11.9,1,1, -1.505, 10467.257, 315.162, 52637.497 23/01/18,05:04:54,19,09,1, 11.9,1,1, -1.505, 10467.262, 315.164, 52637.511 23/01/18,05:04:55,00,09,1, 11.9,1,1, -1.504, 10467.262, 315.164, 52637.511 23/01/18,05:04:55,01,09,1, 11.9,1,1, -1.504, 10467.245, 315.157, 52637.528 23/01/18,05:04:55,02,09,1, 11.9,1,1, -1.504, 10467.244, 315.146, 52637.529 23/01/18,05:04:55,03,09,1, 11.9,1,1, -1.504, 10467.234, 315.130, 52637.544 23/01/18,05:04:55,04,09,1, 11.9,1,1, -1.504, 10467.213, 315.144, 52637.543 23/01/18,05:04:55,05,09,1, 11.9,1,1, -1.504, 10467.196, 315.117, 52637.505 23/01/18,05:04:55,06,09,1, 11.9,1,1, -1.504, 10467.199, 315.111, 52637.495 23/01/18,05:04:55,07,09,1, 11.9,1,1, -1.504, 10467.213, 315.127, 52637.522 23/01/18,05:04:55,08,09,1, 11.9,1,1, -1.504, 10467.209, 315.118, 52637.507 23/01/18,05:04:55,09,09,1, 11.9,1,1, -1.504, 10467.174, 315.089, 52637.526 23/01/18,05:04:55,10,09,1, 11.9,1,1, -1.504, 10467.209, 315.100, 52637.507 23/01/18,05:04:55,11,09,1, 11.9,1,1, -1.504, 10467.181, 315.108, 52637.565 23/01/18,05:04:55,12,09,1, 11.9,1,1, -1.504, 10467.187, 315.094, 52637.548 23/01/18,05:04:55,13,09,1, 11.9,1,1, -1.504, 10467.181, 315.131, 52637.530 23/01/18,05:04:55,14,09,1, 11.9,1,1, -1.504, 10467.180, 315.095, 52637.553 23/01/18,05:04:55,15,09,1, 11.9,1,1, -1.504, 10467.160, 315.089, 52637.538 23/01/18,05:04:55,16,09,1, 11.9,1,1, -1.504, 10467.177, 315.100, 52637.561 23/01/18,05:04:55,17,09,1, 11.9,1,1, -1.504, 10467.157, 315.091, 52637.574 23/01/18,05:04:55,18,09,1, 11.9,1,1, -1.504, 10467.133, 315.111, 52637.590 23/01/18,05:04:55,19,09,1, 11.9,1,1, -1.504, 10467.144, 315.091, 52637.556 23/01/18,05:04:56,00,09,1, 11.8,1,1, -1.497, 10467.137, 315.091, 52637.556 23/01/18,05:04:56,01,09,1, 11.8,1,1, -1.497, 10467.130, 315.093, 52637.541 23/01/18,05:04:56,02,09,1, 11.8,1,1, -1.497, 10467.125, 315.067, 52637.557 23/01/18,05:04:56,03,09,1, 11.8,1,1, -1.497, 10467.125, 315.079, 52637.563 23/01/18,05:04:56,04,09,1, 11.8,1,1, -1.497, 10467.088, 315.060, 52637.541 23/01/18,05:04:56,05,09,1, 11.8,1,1, -1.497, 10467.075, 315.068, 52637.564 23/01/18,05:04:56,06,09,1, 11.8,1,1, -1.497, 10467.098, 315.090, 52637.573 23/01/18,05:04:56,07,09,1, 11.8,1,1, -1.497, 10467.099, 315.083, 52637.555 23/01/18,05:04:56,08,09,1, 11.8,1,1, -1.497, 10467.060, 315.054, 52637.562 23/01/18,05:04:56,09,09,1, 11.8,1,1, -1.497, 10467.060, 315.096, 52637.611 23/01/18,05:04:56,10,09,1, 11.8,1,1, -1.497, 10467.066, 315.067, 52637.599 23/01/18,05:04:56,11,09,1, 11.8,1,1, -1.497, 10467.054, 315.075, 52637.556 23/01/18,05:04:56,12,09,1, 11.8,1,1, -1.497, 10467.034, 315.050, 52637.796 23/01/18,05:04:56,13,09,1, 11.8,1,1, -1.497, 10467.055, 315.049, 52637.579 23/01/18,05:04:56,14,09,1, 11.8,1,1, -1.497, 10467.033, 315.050, 52637.524 23/01/18,05:04:56,15,09,1, 11.8,1,1, -1.497, 10467.035, 315.062, 52637.570 23/01/18,05:04:56,16,09,1, 11.8,1,1, -1.497, 10467.025, 315.043, 52637.596 23/01/18,05:04:56,17,09,1, 11.8,1,1, -1.497, 10466.999, 315.040, 52637.494 23/01/18,05:04:56,18,09,1, 11.8,1,1, -1.497, 10467.055, 315.018, 52637.621 23/01/18,05:04:56,19,09,1, 11.8,1,1, -1.497, 10467.030, 315.030, 52637.594 23/01/18,05:04:57,00,09,1, 11.9,1,1, -1.500, 10467.029, 315.030, 52637.594 23/01/18,05:04:57,01,09,1, 11.9,1,1, -1.500, 10466.998, 315.055, 52637.598 23/01/18,05:04:57,02,09,1, 11.9,1,1, -1.500, 10467.008, 315.070, 52637.749 23/01/18,05:04:57,03,09,1, 11.9,1,1, -1.500, 10467.012, 315.068, 52637.851 23/01/18,05:04:57,04,09,1, 11.9,1,1, -1.500, 10466.963, 315.075, 52637.756 23/01/18,05:04:57,05,09,1, 11.9,1,1, -1.500, 10466.931, 315.069, 52637.791 23/01/18,05:04:57,06,09,1, 11.9,1,1, -1.500, 10466.945, 315.066, 52637.769 23/01/18,05:04:57,07,09,1, 11.9,1,1, -1.500, 10466.982, 315.047, 52637.754 23/01/18,05:04:57,08,09,1, 11.9,1,1, -1.500, 10466.952, 315.052, 52637.696 23/01/18,05:04:57,09,09,1, 11.9,1,1, -1.500, 10466.966, 315.033, 52637.727 23/01/18,05:04:57,10,09,1, 11.9,1,1, -1.500, 10466.941, 315.039, 52637.695 23/01/18,05:04:57,11,09,1, 11.9,1,1, -1.500, 10466.929, 315.039, 52637.738 23/01/18,05:04:57,12,09,1, 11.9,1,1, -1.500, 10466.931, 315.058, 52637.724 23/01/18,05:04:57,13,09,1, 11.9,1,1, -1.500, 10466.916, 315.041, 52637.736 23/01/18,05:04:57,14,09,1, 11.9,1,1, -1.500, 10466.922, 315.054, 52637.747 23/01/18,05:04:57,15,09,1, 11.9,1,1, -1.500, 10466.928, 315.006, 52637.666 23/01/18,05:04:57,16,09,1, 11.9,1,1, -1.500, 10466.896, 315.039, 52637.761 23/01/18,05:04:57,17,09,1, 11.9,1,1, -1.500, 10466.875, 315.036, 52637.726 23/01/18,05:04:57,18,09,1, 11.9,1,1, -1.500, 10466.850, 315.033, 52637.727 23/01/18,05:04:57,19,09,1, 11.9,1,1, -1.500, 10466.861, 315.006, 52637.708 23/01/18,05:04:58,00,09,1, 11.9,1,1, -1.500, 10466.853, 315.006, 52637.708 23/01/18,05:04:58,01,09,1, 11.9,1,1, -1.500, 10466.828, 315.044, 52637.771 23/01/18,05:04:58,02,09,1, 11.9,1,1, -1.500, 10466.823, 315.034, 52637.768 23/01/18,05:04:58,03,09,1, 11.9,1,1, -1.500, 10466.808, 315.036, 52637.795 23/01/18,05:04:58,04,09,1, 11.9,1,1, -1.500, 10466.819, 315.033, 52637.747 23/01/18,05:04:58,05,09,1, 11.9,1,1, -1.500, 10466.796, 315.010, 52637.781 23/01/18,05:04:58,06,09,1, 11.9,1,1, -1.500, 10466.810, 315.023, 52637.791 23/01/18,05:04:58,07,09,1, 11.9,1,1, -1.500, 10466.804, 315.021, 52637.778 23/01/18,05:04:58,08,09,1, 11.9,1,1, -1.500, 10466.752, 315.041, 52637.784 23/01/18,05:04:58,09,09,1, 11.9,1,1, -1.500, 10466.736, 315.029, 52637.768 23/01/18,05:04:58,10,09,1, 11.9,1,1, -1.500, 10466.746, 315.028, 52637.824 23/01/18,05:04:58,11,09,1, 11.9,1,1, -1.500, 10466.725, 315.043, 52637.826 23/01/18,05:04:58,12,09,1, 11.9,1,1, -1.500, 10466.718, 315.021, 52637.781 23/01/18,05:04:58,13,09,1, 11.9,1,1, -1.500, 10466.688, 315.031, 52637.817 23/01/18,05:04:58,14,09,1, 11.9,1,1, -1.500, 10466.668, 315.038, 52637.785 23/01/18,05:04:58,15,09,1, 11.9,1,1, -1.500, 10466.675, 315.034, 52637.843 23/01/18,05:04:58,16,09,1, 11.9,1,1, -1.500, 10466.685, 315.036, 52637.811 23/01/18,05:04:58,17,09,1, 11.9,1,1, -1.500, 10466.640, 315.044, 52637.848 23/01/18,05:04:58,18,09,1, 11.9,1,1, -1.500, 10466.653, 315.030, 52637.844 23/01/18,05:04:58,19,09,1, 11.9,1,1, -1.500, 10466.618, 315.041, 52637.795 23/01/18,05:04:59,00,09,1, 11.9,1,1, -1.500, 10466.611, 315.041, 52637.795 23/01/18,05:04:59,01,09,1, 11.9,1,1, -1.500, 10466.613, 315.022, 52637.870 23/01/18,05:04:59,02,09,1, 11.9,1,1, -1.500, 10466.596, 315.022, 52637.858 23/01/18,05:04:59,03,09,1, 11.9,1,1, -1.500, 10466.591, 315.029, 52637.847 23/01/18,05:04:59,04,09,1, 11.9,1,1, -1.500, 10466.581, 315.021, 52637.834 23/01/18,05:04:59,05,09,1, 11.9,1,1, -1.500, 10466.577, 315.025, 52637.829 23/01/18,05:04:59,06,09,1, 11.9,1,1, -1.500, 10466.557, 315.016, 52637.826 23/01/18,05:04:59,07,09,1, 11.9,1,1, -1.500, 10466.566, 315.014, 52637.852 23/01/18,05:04:59,08,09,1, 11.9,1,1, -1.500, 10466.542, 315.027, 52637.859 23/01/18,05:04:59,09,09,1, 11.9,1,1, -1.500, 10466.526, 314.999, 52637.848 23/01/18,05:04:59,10,09,1, 11.9,1,1, -1.500, 10466.499, 315.020, 52637.845 23/01/18,05:04:59,11,09,1, 11.9,1,1, -1.500, 10466.497, 315.014, 52637.852 23/01/18,05:04:59,12,09,1, 11.9,1,1, -1.500, 10466.495, 315.016, 52637.846 23/01/18,05:04:59,13,09,1, 11.9,1,1, -1.500, 10466.519, 315.031, 52637.658 23/01/18,05:04:59,14,09,1, 11.9,1,1, -1.500, 10466.484, 315.032, 52637.824 23/01/18,05:04:59,15,09,1, 11.9,1,1, -1.500, 10466.462, 315.034, 52637.797 23/01/18,05:04:59,16,09,1, 11.9,1,1, -1.500, 10466.478, 315.032, 52637.864 23/01/18,05:04:59,17,09,1, 11.9,1,1, -1.500, 10466.422, 315.048, 52637.933 23/01/18,05:04:59,18,09,1, 11.9,1,1, -1.500, 10466.455, 315.024, 52637.852 23/01/18,05:04:59,19,09,1, 11.9,1,1, -1.500, 10466.450, 315.034, 52637.850 23/01/18,05:05:00,00,09,1, 11.9,1,1, -1.504, 10466.444, 315.034, 52637.850 23/01/18,05:05:00,01,09,1, 11.9,1,1, -1.504, 10466.428, 315.040, 52637.895 23/01/18,05:05:00,02,09,1, 11.9,1,1, -1.504, 10466.393, 315.029, 52637.780 23/01/18,05:05:00,03,09,1, 11.9,1,1, -1.504, 10466.381, 315.010, 52637.780 23/01/18,05:05:00,04,09,1, 11.9,1,1, -1.504, 10466.371, 315.038, 52637.747 23/01/18,05:05:00,05,09,1, 11.9,1,1, -1.504, 10466.364, 315.047, 52637.776 23/01/18,05:05:00,06,09,1, 11.9,1,1, -1.504, 10466.369, 315.040, 52637.810 23/01/18,05:05:00,07,09,1, 11.9,1,1, -1.504, 10466.338, 315.028, 52637.793 23/01/18,05:05:00,08,09,1, 11.9,1,1, -1.504, 10466.358, 315.044, 52637.792 23/01/18,05:05:00,09,09,1, 11.9,1,1, -1.504, 10466.348, 315.061, 52637.814 23/01/18,05:05:00,10,09,1, 11.9,1,1, -1.504, 10466.350, 315.057, 52637.781 23/01/18,05:05:00,11,09,1, 11.9,1,1, -1.504, 10466.316, 315.054, 52637.778 23/01/18,05:05:00,12,09,1, 11.9,1,1, -1.504, 10466.330, 315.073, 52637.805 23/01/18,05:05:00,13,09,1, 11.9,1,1, -1.504, 10466.305, 315.074, 52637.847 23/01/18,05:05:00,14,09,1, 11.9,1,1, -1.504, 10466.292, 315.064, 52637.604 23/01/18,05:05:00,15,09,1, 11.9,1,1, -1.504, 10466.297, 315.082, 52637.899 23/01/18,05:05:00,16,09,1, 11.9,1,1, -1.504, 10466.316, 315.078, 52637.798 23/01/18,05:05:00,17,09,1, 11.9,1,1, -1.504, 10466.292, 315.093, 52637.814 23/01/18,05:05:00,18,09,1, 11.9,1,1, -1.504, 10466.300, 315.093, 52637.840 23/01/18,05:05:00,19,09,1, 11.9,1,1, -1.504, 10466.276, 315.106, 52637.812 23/01/18,05:05:01,00,08,1, 11.9,1,1, -1.502, 10466.269, 315.106, 52637.812 23/01/18,05:05:01,01,08,1, 11.9,1,1, -1.502, 10466.270, 315.112, 52637.855 23/01/18,05:05:01,02,08,1, 11.9,1,1, -1.502, 10466.254, 315.105, 52637.846 23/01/18,05:05:01,03,08,1, 11.9,1,1, -1.502, 10466.270, 315.106, 52637.852 23/01/18,05:05:01,04,08,1, 11.9,1,1, -1.502, 10466.236, 315.125, 52637.759 23/01/18,05:05:01,05,08,1, 11.9,1,1, -1.502, 10466.264, 315.105, 52637.881 23/01/18,05:05:01,06,08,1, 11.9,1,1, -1.502, 10466.258, 315.123, 52637.846 23/01/18,05:05:01,07,08,1, 11.9,1,1, -1.502, 10466.268, 315.131, 52637.789 23/01/18,05:05:01,08,08,1, 11.9,1,1, -1.502, 10466.235, 315.142, 52637.766 23/01/18,05:05:01,09,08,1, 11.9,1,1, -1.502, 10466.233, 315.143, 52637.910 23/01/18,05:05:01,10,08,1, 11.9,1,1, -1.502, 10466.238, 315.152, 52637.879 23/01/18,05:05:01,11,08,1, 11.9,1,1, -1.502, 10466.216, 315.151, 52637.836 23/01/18,05:05:01,12,08,1, 11.9,1,1, -1.502, 10466.209, 315.162, 52637.867 23/01/18,05:05:01,13,08,1, 11.9,1,1, -1.502, 10466.227, 315.177, 52637.917 23/01/18,05:05:01,14,08,1, 11.9,1,1, -1.502, 10466.192, 315.197, 52637.874 23/01/18,05:05:01,15,08,1, 11.9,1,1, -1.502, 10466.211, 315.165, 52637.849 23/01/18,05:05:01,16,08,1, 11.9,1,1, -1.502, 10466.191, 315.203, 52637.905 23/01/18,05:05:01,17,08,1, 11.9,1,1, -1.502, 10466.208, 315.230, 52637.904 23/01/18,05:05:01,18,08,1, 11.9,1,1, -1.502, 10466.202, 315.226, 52637.851 23/01/18,05:05:01,19,08,1, 11.9,1,1, -1.502, 10466.184, 315.236, 52637.883 23/01/18,05:05:02,00,10,1, 11.9,1,1, -1.497, 10466.177, 315.236, 52637.883 23/01/18,05:05:02,01,10,1, 11.9,1,1, -1.497, 10466.167, 315.247, 52637.934 23/01/18,05:05:02,02,10,1, 11.9,1,1, -1.497, 10466.148, 315.258, 52637.932 23/01/18,05:05:02,03,10,1, 11.9,1,1, -1.497, 10466.155, 315.255, 52637.924 23/01/18,05:05:02,04,10,1, 11.9,1,1, -1.497, 10466.175, 315.273, 52637.932 23/01/18,05:05:02,05,10,1, 11.9,1,1, -1.497, 10466.175, 315.269, 52637.927 23/01/18,05:05:02,06,10,1, 11.9,1,1, -1.497, 10466.156, 315.264, 52637.918 23/01/18,05:05:02,07,10,1, 11.9,1,1, -1.497, 10466.149, 315.270, 52637.863 23/01/18,05:05:02,08,10,1, 11.9,1,1, -1.497, 10466.123, 315.259, 52637.914 23/01/18,05:05:02,09,10,1, 11.9,1,1, -1.497, 10466.129, 315.270, 52637.914 23/01/18,05:05:02,10,10,1, 11.9,1,1, -1.497, 10466.121, 315.271, 52637.941 23/01/18,05:05:02,11,10,1, 11.9,1,1, -1.497, 10466.096, 315.297, 52637.965 23/01/18,05:05:02,12,10,1, 11.9,1,1, -1.497, 10466.109, 315.312, 52637.941 23/01/18,05:05:02,13,10,1, 11.9,1,1, -1.497, 10466.090, 315.316, 52637.946 23/01/18,05:05:02,14,10,1, 11.9,1,1, -1.497, 10466.078, 315.322, 52637.933 23/01/18,05:05:02,15,10,1, 11.9,1,1, -1.497, 10466.047, 315.351, 52637.966 23/01/18,05:05:02,16,10,1, 11.9,1,1, -1.497, 10466.049, 315.340, 52637.977 23/01/18,05:05:02,17,10,1, 11.9,1,1, -1.497, 10466.038, 315.352, 52637.978 23/01/18,05:05:02,18,10,1, 11.9,1,1, -1.497, 10466.024, 315.364, 52638.087 23/01/18,05:05:02,19,10,1, 11.9,1,1, -1.497, 10466.031, 315.333, 52637.919 23/01/18,05:05:03,00,10,1, 11.9,1,1, -1.501, 10466.027, 315.333, 52637.919 23/01/18,05:05:03,01,10,1, 11.9,1,1, -1.501, 10466.009, 315.364, 52637.949 23/01/18,05:05:03,02,10,1, 11.9,1,1, -1.501, 10465.984, 315.348, 52637.961 23/01/18,05:05:03,03,10,1, 11.9,1,1, -1.501, 10465.959, 315.349, 52637.949 23/01/18,05:05:03,04,10,1, 11.9,1,1, -1.501, 10465.964, 315.395, 52637.992 23/01/18,05:05:03,05,10,1, 11.9,1,1, -1.501, 10465.965, 315.386, 52637.956 23/01/18,05:05:03,06,10,1, 11.9,1,1, -1.501, 10465.963, 315.374, 52637.989 23/01/18,05:05:03,07,10,1, 11.9,1,1, -1.501, 10465.927, 315.383, 52638.007 23/01/18,05:05:03,08,10,1, 11.9,1,1, -1.501, 10465.884, 315.393, 52637.954 23/01/18,05:05:03,09,10,1, 11.9,1,1, -1.501, 10465.914, 315.383, 52637.993 23/01/18,05:05:03,10,10,1, 11.9,1,1, -1.501, 10465.889, 315.404, 52637.995 23/01/18,05:05:03,11,10,1, 11.9,1,1, -1.501, 10465.884, 315.417, 52637.999 23/01/18,05:05:03,12,10,1, 11.9,1,1, -1.501, 10465.872, 315.399, 52637.971 23/01/18,05:05:03,13,10,1, 11.9,1,1, -1.501, 10465.843, 315.410, 52637.997 23/01/18,05:05:03,14,10,1, 11.9,1,1, -1.501, 10465.838, 315.441, 52638.013 23/01/18,05:05:03,15,10,1, 11.9,1,1, -1.501, 10465.828, 315.412, 52637.994 23/01/18,05:05:03,16,10,1, 11.9,1,1, -1.501, 10465.816, 315.423, 52638.018 23/01/18,05:05:03,17,10,1, 11.9,1,1, -1.501, 10465.809, 315.421, 52637.999 23/01/18,05:05:03,18,10,1, 11.9,1,1, -1.501, 10465.744, 315.435, 52638.007 23/01/18,05:05:03,19,10,1, 11.9,1,1, -1.501, 10465.798, 315.434, 52638.050 23/01/18,05:05:04,00,09,1, 11.8,1,1, -1.500, 10465.794, 315.434, 52638.050 23/01/18,05:05:04,01,09,1, 11.8,1,1, -1.500, 10465.769, 315.472, 52638.079 23/01/18,05:05:04,02,09,1, 11.8,1,1, -1.500, 10465.750, 315.480, 52638.090 23/01/18,05:05:04,03,09,1, 11.8,1,1, -1.500, 10465.708, 315.421, 52638.126 23/01/18,05:05:04,04,09,1, 11.8,1,1, -1.500, 10465.706, 315.468, 52638.065 23/01/18,05:05:04,05,09,1, 11.8,1,1, -1.500, 10465.681, 315.457, 52638.059 23/01/18,05:05:04,06,09,1, 11.8,1,1, -1.500, 10465.657, 315.459, 52638.057 23/01/18,05:05:04,07,09,1, 11.8,1,1, -1.500, 10465.674, 315.463, 52638.081 23/01/18,05:05:04,08,09,1, 11.8,1,1, -1.500, 10465.672, 315.487, 52638.080 23/01/18,05:05:04,09,09,1, 11.8,1,1, -1.500, 10465.671, 315.447, 52638.026 23/01/18,05:05:04,10,09,1, 11.8,1,1, -1.500, 10465.643, 315.485, 52638.082 23/01/18,05:05:04,11,09,1, 11.8,1,1, -1.500, 10465.630, 315.490, 52638.006 23/01/18,05:05:04,12,09,1, 11.8,1,1, -1.500, 10465.657, 315.485, 52638.033 23/01/18,05:05:04,13,09,1, 11.8,1,1, -1.500, 10465.595, 315.448, 52638.043 23/01/18,05:05:04,14,09,1, 11.8,1,1, -1.500, 10465.629, 315.502, 52638.011 23/01/18,05:05:04,15,09,1, 11.8,1,1, -1.500, 10465.574, 315.465, 52638.049 23/01/18,05:05:04,16,09,1, 11.8,1,1, -1.500, 10465.555, 315.487, 52638.098 23/01/18,05:05:04,17,09,1, 11.8,1,1, -1.500, 10465.569, 315.476, 52638.094 23/01/18,05:05:04,18,09,1, 11.8,1,1, -1.500, 10465.564, 315.458, 52638.062 23/01/18,05:05:04,19,09,1, 11.8,1,1, -1.500, 10465.584, 315.522, 52638.096 23/01/18,05:05:05,00,09,1, 11.8,1,1, -1.500, 10465.577, 315.522, 52638.096 23/01/18,05:05:05,01,09,1, 11.8,1,1, -1.500, 10465.530, 315.489, 52638.097 23/01/18,05:05:05,02,09,1, 11.8,1,1, -1.500, 10465.514, 315.497, 52638.087 23/01/18,05:05:05,03,09,1, 11.8,1,1, -1.500, 10465.519, 315.490, 52638.100 23/01/18,05:05:05,04,09,1, 11.8,1,1, -1.500, 10465.530, 315.519, 52638.088 23/01/18,05:05:05,05,09,1, 11.8,1,1, -1.500, 10465.495, 315.510, 52638.097 23/01/18,05:05:05,06,09,1, 11.8,1,1, -1.500, 10465.491, 315.505, 52638.104 23/01/18,05:05:05,07,09,1, 11.8,1,1, -1.500, 10465.486, 315.517, 52638.111 23/01/18,05:05:05,08,09,1, 11.8,1,1, -1.500, 10465.481, 315.504, 52638.154 23/01/18,05:05:05,09,09,1, 11.8,1,1, -1.500, 10465.437, 315.489, 52638.097 23/01/18,05:05:05,10,09,1, 11.8,1,1, -1.500, 10465.448, 315.493, 52638.105 23/01/18,05:05:05,11,09,1, 11.8,1,1, -1.500, 10465.444, 315.553, 52638.118 23/01/18,05:05:05,12,09,1, 11.8,1,1, -1.500, 10465.433, 315.526, 52638.105 23/01/18,05:05:05,13,09,1, 11.8,1,1, -1.500, 10465.426, 315.525, 52638.121 23/01/18,05:05:05,14,09,1, 11.8,1,1, -1.500, 10465.407, 315.534, 52638.125 23/01/18,05:05:05,15,09,1, 11.8,1,1, -1.500, 10465.364, 315.549, 52638.091 23/01/18,05:05:05,16,09,1, 11.8,1,1, -1.500, 10465.408, 315.559, 52638.153 23/01/18,05:05:05,17,09,1, 11.8,1,1, -1.500, 10465.365, 315.542, 52638.134 23/01/18,05:05:05,18,09,1, 11.8,1,1, -1.500, 10465.353, 315.539, 52638.156 23/01/18,05:05:05,19,09,1, 11.8,1,1, -1.500, 10465.349, 315.545, 52638.145 23/01/18,05:05:06,00,09,1, 11.8,1,1, -1.499, 10465.343, 315.545, 52638.145 23/01/18,05:05:06,01,09,1, 11.8,1,1, -1.499, 10465.317, 315.548, 52638.185 23/01/18,05:05:06,02,09,1, 11.8,1,1, -1.499, 10465.301, 315.540, 52638.163 23/01/18,05:05:06,03,09,1, 11.8,1,1, -1.499, 10465.317, 315.568, 52638.129 23/01/18,05:05:06,04,09,1, 11.8,1,1, -1.499, 10465.289, 315.565, 52638.149 23/01/18,05:05:06,05,09,1, 11.8,1,1, -1.499, 10465.312, 315.568, 52638.152 23/01/18,05:05:06,06,09,1, 11.8,1,1, -1.499, 10465.283, 315.556, 52638.148 23/01/18,05:05:06,07,09,1, 11.8,1,1, -1.499, 10465.262, 315.560, 52638.130 23/01/18,05:05:06,08,09,1, 11.8,1,1, -1.499, 10465.257, 315.545, 52638.118 23/01/18,05:05:06,09,09,1, 11.8,1,1, -1.499, 10465.220, 315.544, 52638.103 23/01/18,05:05:06,10,09,1, 11.8,1,1, -1.499, 10465.216, 315.577, 52638.158 23/01/18,05:05:06,11,09,1, 11.8,1,1, -1.499, 10465.201, 315.581, 52638.139 23/01/18,05:05:06,12,09,1, 11.8,1,1, -1.499, 10465.187, 315.582, 52638.128 23/01/18,05:05:06,13,09,1, 11.8,1,1, -1.499, 10465.168, 315.548, 52638.114 23/01/18,05:05:06,14,09,1, 11.8,1,1, -1.499, 10465.160, 315.564, 52638.144 23/01/18,05:05:06,15,09,1, 11.8,1,1, -1.499, 10465.145, 315.563, 52638.112 23/01/18,05:05:06,16,09,1, 11.8,1,1, -1.499, 10465.143, 315.590, 52638.160 23/01/18,05:05:06,17,09,1, 11.8,1,1, -1.499, 10465.113, 315.556, 52638.157 23/01/18,05:05:06,18,09,1, 11.8,1,1, -1.499, 10465.107, 315.558, 52638.176 23/01/18,05:05:06,19,09,1, 11.8,1,1, -1.499, 10465.084, 315.579, 52638.140 23/01/18,05:05:07,00,09,1, 11.9,1,1, -1.502, 10465.076, 315.579, 52638.140 23/01/18,05:05:07,01,09,1, 11.9,1,1, -1.502, 10465.028, 315.590, 52638.190 23/01/18,05:05:07,02,09,1, 11.9,1,1, -1.502, 10465.041, 315.581, 52638.172 23/01/18,05:05:07,03,09,1, 11.9,1,1, -1.502, 10465.017, 315.575, 52638.164 23/01/18,05:05:07,04,09,1, 11.9,1,1, -1.502, 10465.000, 315.564, 52638.155 23/01/18,05:05:07,05,09,1, 11.9,1,1, -1.502, 10464.990, 315.548, 52638.189 23/01/18,05:05:07,06,09,1, 11.9,1,1, -1.502, 10464.970, 315.536, 52638.153 23/01/18,05:05:07,07,09,1, 11.9,1,1, -1.502, 10464.932, 315.560, 52638.133 23/01/18,05:05:07,08,09,1, 11.9,1,1, -1.502, 10464.933, 315.558, 52638.180 23/01/18,05:05:07,09,09,1, 11.9,1,1, -1.502, 10464.930, 315.539, 52638.153 23/01/18,05:05:07,10,09,1, 11.9,1,1, -1.502, 10464.910, 315.528, 52638.140 23/01/18,05:05:07,11,09,1, 11.9,1,1, -1.502, 10464.878, 315.561, 52638.191 23/01/18,05:05:07,12,09,1, 11.9,1,1, -1.502, 10464.881, 315.533, 52638.187 23/01/18,05:05:07,13,09,1, 11.9,1,1, -1.502, 10464.846, 315.534, 52638.194 23/01/18,05:05:07,14,09,1, 11.9,1,1, -1.502, 10464.833, 315.558, 52638.163 23/01/18,05:05:07,15,09,1, 11.9,1,1, -1.502, 10464.825, 315.524, 52638.169 23/01/18,05:05:07,16,09,1, 11.9,1,1, -1.502, 10464.818, 315.556, 52638.186 23/01/18,05:05:07,17,09,1, 11.9,1,1, -1.502, 10464.800, 315.542, 52638.197 23/01/18,05:05:07,18,09,1, 11.9,1,1, -1.502, 10464.749, 315.542, 52638.165 23/01/18,05:05:07,19,09,1, 11.9,1,1, -1.502, 10464.762, 315.523, 52638.178 23/01/18,05:05:08,00,09,1, 11.8,1,1, -1.504, 10464.759, 315.523, 52638.178 23/01/18,05:05:08,01,09,1, 11.8,1,1, -1.504, 10464.708, 315.513, 52638.180 23/01/18,05:05:08,02,09,1, 11.8,1,1, -1.504, 10464.710, 315.539, 52638.219 23/01/18,05:05:08,03,09,1, 11.8,1,1, -1.504, 10464.686, 315.520, 52638.192 23/01/18,05:05:08,04,09,1, 11.8,1,1, -1.504, 10464.683, 315.513, 52638.225 23/01/18,05:05:08,05,09,1, 11.8,1,1, -1.504, 10464.683, 315.517, 52638.214 23/01/18,05:05:08,06,09,1, 11.8,1,1, -1.504, 10464.662, 315.513, 52638.213 23/01/18,05:05:08,07,09,1, 11.8,1,1, -1.504, 10464.625, 315.516, 52638.207 23/01/18,05:05:08,08,09,1, 11.8,1,1, -1.504, 10464.636, 315.529, 52638.232 23/01/18,05:05:08,09,09,1, 11.8,1,1, -1.504, 10464.583, 315.528, 52638.221 23/01/18,05:05:08,10,09,1, 11.8,1,1, -1.504, 10464.595, 315.508, 52638.218 23/01/18,05:05:08,11,09,1, 11.8,1,1, -1.504, 10464.596, 315.529, 52638.214 23/01/18,05:05:08,12,09,1, 11.8,1,1, -1.504, 10464.585, 315.521, 52638.269 23/01/18,05:05:08,13,09,1, 11.8,1,1, -1.504, 10464.554, 315.518, 52638.244 23/01/18,05:05:08,14,09,1, 11.8,1,1, -1.504, 10464.551, 315.503, 52638.207 23/01/18,05:05:08,15,09,1, 11.8,1,1, -1.504, 10464.534, 315.515, 52638.244 23/01/18,05:05:08,16,09,1, 11.8,1,1, -1.504, 10464.544, 315.518, 52638.248 23/01/18,05:05:08,17,09,1, 11.8,1,1, -1.504, 10464.533, 315.502, 52638.266 23/01/18,05:05:08,18,09,1, 11.8,1,1, -1.504, 10464.500, 315.490, 52638.249 23/01/18,05:05:08,19,09,1, 11.8,1,1, -1.504, 10464.477, 315.515, 52638.266 23/01/18,05:05:09,00,10,1, 11.9,1,1, -1.502, 10464.475, 315.515, 52638.266 23/01/18,05:05:09,01,10,1, 11.9,1,1, -1.502, 10464.476, 315.525, 52638.250 23/01/18,05:05:09,02,10,1, 11.9,1,1, -1.502, 10464.455, 315.517, 52638.262 23/01/18,05:05:09,03,10,1, 11.9,1,1, -1.502, 10464.437, 315.512, 52638.261 23/01/18,05:05:09,04,10,1, 11.9,1,1, -1.502, 10464.439, 315.526, 52638.260 23/01/18,05:05:09,05,10,1, 11.9,1,1, -1.502, 10464.435, 315.489, 52638.239 23/01/18,05:05:09,06,10,1, 11.9,1,1, -1.502, 10464.414, 315.487, 52638.239 23/01/18,05:05:09,07,10,1, 11.9,1,1, -1.502, 10464.392, 315.495, 52638.236 23/01/18,05:05:09,08,10,1, 11.9,1,1, -1.502, 10464.368, 315.506, 52638.255 23/01/18,05:05:09,09,10,1, 11.9,1,1, -1.502, 10464.387, 315.510, 52638.316 23/01/18,05:05:09,10,10,1, 11.9,1,1, -1.502, 10464.373, 315.525, 52638.254 23/01/18,05:05:09,11,10,1, 11.9,1,1, -1.502, 10464.331, 315.493, 52638.257 23/01/18,05:05:09,12,10,1, 11.9,1,1, -1.502, 10464.329, 315.490, 52638.286 23/01/18,05:05:09,13,10,1, 11.9,1,1, -1.502, 10464.323, 315.478, 52638.266 23/01/18,05:05:09,14,10,1, 11.9,1,1, -1.502, 10464.297, 315.486, 52638.273 23/01/18,05:05:09,15,10,1, 11.9,1,1, -1.502, 10464.274, 315.479, 52638.238 23/01/18,05:05:09,16,10,1, 11.9,1,1, -1.502, 10464.291, 315.496, 52638.284 23/01/18,05:05:09,17,10,1, 11.9,1,1, -1.502, 10464.260, 315.503, 52638.261 23/01/18,05:05:09,18,10,1, 11.9,1,1, -1.502, 10464.261, 315.485, 52638.302 23/01/18,05:05:09,19,10,1, 11.9,1,1, -1.502, 10464.249, 315.508, 52638.318 23/01/18,05:05:10,00,10,1, 11.9,1,1, -1.502, 10464.242, 315.508, 52638.318 23/01/18,05:05:10,01,10,1, 11.9,1,1, -1.502, 10464.234, 315.487, 52638.323 23/01/18,05:05:10,02,10,1, 11.9,1,1, -1.502, 10464.212, 315.470, 52638.353 23/01/18,05:05:10,03,10,1, 11.9,1,1, -1.502, 10464.209, 315.494, 52638.323 23/01/18,05:05:10,04,10,1, 11.9,1,1, -1.502, 10464.205, 315.465, 52638.353 23/01/18,05:05:10,05,10,1, 11.9,1,1, -1.502, 10464.187, 315.494, 52638.333 23/01/18,05:05:10,06,10,1, 11.9,1,1, -1.502, 10464.159, 315.468, 52638.341 23/01/18,05:05:10,07,10,1, 11.9,1,1, -1.502, 10464.166, 315.440, 52638.356 23/01/18,05:05:10,08,10,1, 11.9,1,1, -1.502, 10464.150, 315.492, 52638.373 23/01/18,05:05:10,09,10,1, 11.9,1,1, -1.502, 10464.149, 315.460, 52638.377 23/01/18,05:05:10,10,10,1, 11.9,1,1, -1.502, 10464.135, 315.465, 52638.354 23/01/18,05:05:10,11,10,1, 11.9,1,1, -1.502, 10464.126, 315.478, 52638.368 23/01/18,05:05:10,12,10,1, 11.9,1,1, -1.502, 10464.108, 315.468, 52638.362 23/01/18,05:05:10,13,10,1, 11.9,1,1, -1.502, 10464.131, 315.450, 52638.304 23/01/18,05:05:10,14,10,1, 11.9,1,1, -1.502, 10464.050, 315.483, 52638.367 23/01/18,05:05:10,15,10,1, 11.9,1,1, -1.502, 10464.052, 315.474, 52638.384 23/01/18,05:05:10,16,10,1, 11.9,1,1, -1.502, 10464.046, 315.474, 52638.356 23/01/18,05:05:10,17,10,1, 11.9,1,1, -1.502, 10464.029, 315.455, 52638.369 23/01/18,05:05:10,18,10,1, 11.9,1,1, -1.502, 10464.060, 315.479, 52638.358 23/01/18,05:05:10,19,10,1, 11.9,1,1, -1.502, 10464.032, 315.475, 52638.394 23/01/18,05:05:11,00,10,1, 11.9,1,1, -1.507, 10464.025, 315.475, 52638.394 23/01/18,05:05:11,01,10,1, 11.9,1,1, -1.507, 10463.986, 315.466, 52638.401 23/01/18,05:05:11,02,10,1, 11.9,1,1, -1.507, 10463.968, 315.477, 52638.393 23/01/18,05:05:11,03,10,1, 11.9,1,1, -1.507, 10463.972, 315.470, 52638.407 23/01/18,05:05:11,04,10,1, 11.9,1,1, -1.507, 10463.953, 315.460, 52638.402 23/01/18,05:05:11,05,10,1, 11.9,1,1, -1.507, 10463.942, 315.466, 52638.387 23/01/18,05:05:11,06,10,1, 11.9,1,1, -1.507, 10463.920, 315.449, 52638.402 23/01/18,05:05:11,07,10,1, 11.9,1,1, -1.507, 10463.913, 315.477, 52638.402 23/01/18,05:05:11,08,10,1, 11.9,1,1, -1.507, 10463.893, 315.448, 52638.390 23/01/18,05:05:11,09,10,1, 11.9,1,1, -1.507, 10463.868, 315.472, 52638.415 23/01/18,05:05:11,10,10,1, 11.9,1,1, -1.507, 10463.875, 315.460, 52638.421 23/01/18,05:05:11,11,10,1, 11.9,1,1, -1.507, 10463.860, 315.443, 52638.436 23/01/18,05:05:11,12,10,1, 11.9,1,1, -1.507, 10463.842, 315.467, 52638.380 23/01/18,05:05:11,13,10,1, 11.9,1,1, -1.507, 10463.824, 315.479, 52638.398 23/01/18,05:05:11,14,10,1, 11.9,1,1, -1.507, 10463.836, 315.464, 52638.391 23/01/18,05:05:11,15,10,1, 11.9,1,1, -1.507, 10463.823, 315.458, 52638.409 23/01/18,05:05:11,16,10,1, 11.9,1,1, -1.507, 10463.808, 315.450, 52638.406 23/01/18,05:05:11,17,10,1, 11.9,1,1, -1.507, 10463.775, 315.463, 52638.405 23/01/18,05:05:11,18,10,1, 11.9,1,1, -1.507, 10463.755, 315.444, 52638.391 23/01/18,05:05:11,19,10,1, 11.9,1,1, -1.507, 10463.766, 315.435, 52638.388 23/01/18,05:05:12,00,10,1, 11.9,1,1, -1.501, 10463.766, 315.435, 52638.388 23/01/18,05:05:12,01,10,1, 11.9,1,1, -1.501, 10463.736, 315.411, 52638.401 23/01/18,05:05:12,02,10,1, 11.9,1,1, -1.501, 10463.714, 315.421, 52638.381 23/01/18,05:05:12,03,10,1, 11.9,1,1, -1.501, 10463.704, 315.428, 52638.389 23/01/18,05:05:12,04,10,1, 11.9,1,1, -1.501, 10463.695, 315.437, 52638.421 23/01/18,05:05:12,05,10,1, 11.9,1,1, -1.501, 10463.691, 315.444, 52638.395 23/01/18,05:05:12,06,10,1, 11.9,1,1, -1.501, 10463.662, 315.436, 52638.423 23/01/18,05:05:12,07,10,1, 11.9,1,1, -1.501, 10463.649, 315.439, 52638.448 23/01/18,05:05:12,08,10,1, 11.9,1,1, -1.501, 10463.619, 315.441, 52638.459 23/01/18,05:05:12,09,10,1, 11.9,1,1, -1.501, 10463.654, 315.424, 52638.445 23/01/18,05:05:12,10,10,1, 11.9,1,1, -1.501, 10463.620, 315.441, 52638.426 23/01/18,05:05:12,11,10,1, 11.9,1,1, -1.501, 10463.607, 315.444, 52638.443 23/01/18,05:05:12,12,10,1, 11.9,1,1, -1.501, 10463.607, 315.438, 52638.418 23/01/18,05:05:12,13,10,1, 11.9,1,1, -1.501, 10463.590, 315.445, 52638.454 23/01/18,05:05:12,14,10,1, 11.9,1,1, -1.501, 10463.597, 315.470, 52638.453 23/01/18,05:05:12,15,10,1, 11.9,1,1, -1.501, 10463.564, 315.445, 52638.465 23/01/18,05:05:12,16,10,1, 11.9,1,1, -1.501, 10463.560, 315.456, 52638.430 23/01/18,05:05:12,17,10,1, 11.9,1,1, -1.501, 10463.554, 315.470, 52638.446 23/01/18,05:05:12,18,10,1, 11.9,1,1, -1.501, 10463.534, 315.486, 52638.469 23/01/18,05:05:12,19,10,1, 11.9,1,1, -1.501, 10463.522, 315.467, 52638.452 23/01/18,05:05:13,00,10,1, 11.9,1,1, -1.499, 10463.516, 315.467, 52638.452 23/01/18,05:05:13,01,10,1, 11.9,1,1, -1.499, 10463.490, 315.451, 52638.482 23/01/18,05:05:13,02,10,1, 11.9,1,1, -1.499, 10463.487, 315.447, 52638.504 23/01/18,05:05:13,03,10,1, 11.9,1,1, -1.499, 10463.499, 315.490, 52638.488 23/01/18,05:05:13,04,10,1, 11.9,1,1, -1.499, 10463.469, 315.468, 52638.470 23/01/18,05:05:13,05,10,1, 11.9,1,1, -1.499, 10463.464, 315.478, 52638.471 23/01/18,05:05:13,06,10,1, 11.9,1,1, -1.499, 10463.442, 315.482, 52638.478 23/01/18,05:05:13,07,10,1, 11.9,1,1, -1.499, 10463.468, 315.488, 52638.494 23/01/18,05:05:13,08,10,1, 11.9,1,1, -1.499, 10463.443, 315.481, 52638.509 23/01/18,05:05:13,09,10,1, 11.9,1,1, -1.499, 10463.419, 315.505, 52638.515 23/01/18,05:05:13,10,10,1, 11.9,1,1, -1.499, 10463.419, 315.499, 52638.564 23/01/18,05:05:13,11,10,1, 11.9,1,1, -1.499, 10463.400, 315.491, 52638.531 23/01/18,05:05:13,12,10,1, 11.9,1,1, -1.499, 10463.395, 315.493, 52638.532 23/01/18,05:05:13,13,10,1, 11.9,1,1, -1.499, 10463.383, 315.480, 52638.526 23/01/18,05:05:13,14,10,1, 11.9,1,1, -1.499, 10463.368, 315.532, 52638.555 23/01/18,05:05:13,15,10,1, 11.9,1,1, -1.499, 10463.360, 315.501, 52638.538 23/01/18,05:05:13,16,10,1, 11.9,1,1, -1.499, 10463.367, 315.533, 52638.551 23/01/18,05:05:13,17,10,1, 11.9,1,1, -1.499, 10463.345, 315.536, 52638.547 23/01/18,05:05:13,18,10,1, 11.9,1,1, -1.499, 10463.322, 315.536, 52638.579 23/01/18,05:05:13,19,10,1, 11.9,1,1, -1.499, 10463.314, 315.532, 52638.552 23/01/18,05:05:14,00,10,1, 11.8,1,1, -1.503, 10463.307, 315.532, 52638.552 23/01/18,05:05:14,01,10,1, 11.8,1,1, -1.503, 10463.285, 315.521, 52638.554 23/01/18,05:05:14,02,10,1, 11.8,1,1, -1.503, 10463.268, 315.529, 52638.549 23/01/18,05:05:14,03,10,1, 11.8,1,1, -1.503, 10463.243, 315.558, 52638.767 23/01/18,05:05:14,04,10,1, 11.8,1,1, -1.503, 10463.245, 315.574, 52638.647 23/01/18,05:05:14,05,10,1, 11.8,1,1, -1.503, 10463.239, 315.550, 52638.629 23/01/18,05:05:14,06,10,1, 11.8,1,1, -1.503, 10463.232, 315.578, 52638.604 23/01/18,05:05:14,07,10,1, 11.8,1,1, -1.503, 10463.210, 315.574, 52638.588 23/01/18,05:05:14,08,10,1, 11.8,1,1, -1.503, 10463.196, 315.596, 52638.587 23/01/18,05:05:14,09,10,1, 11.8,1,1, -1.503, 10463.224, 315.573, 52638.618 23/01/18,05:05:14,10,10,1, 11.8,1,1, -1.503, 10463.190, 315.612, 52638.608 23/01/18,05:05:14,11,10,1, 11.8,1,1, -1.503, 10463.167, 315.597, 52638.608 23/01/18,05:05:14,12,10,1, 11.8,1,1, -1.503, 10463.188, 315.630, 52638.631 23/01/18,05:05:14,13,10,1, 11.8,1,1, -1.503, 10463.157, 315.638, 52638.619 23/01/18,05:05:14,14,10,1, 11.8,1,1, -1.503, 10463.153, 315.617, 52638.622 23/01/18,05:05:14,15,10,1, 11.8,1,1, -1.503, 10463.118, 315.627, 52638.617 23/01/18,05:05:14,16,10,1, 11.8,1,1, -1.503, 10463.126, 315.663, 52638.626 23/01/18,05:05:14,17,10,1, 11.8,1,1, -1.503, 10463.120, 315.685, 52638.659 23/01/18,05:05:14,18,10,1, 11.8,1,1, -1.503, 10463.099, 315.652, 52638.663 23/01/18,05:05:14,19,10,1, 11.8,1,1, -1.503, 10463.087, 315.670, 52638.643 23/01/18,05:05:15,00,10,1, 11.9,1,1, -1.504, 10463.082, 315.670, 52638.643 23/01/18,05:05:15,01,10,1, 11.9,1,1, -1.504, 10463.065, 315.681, 52638.682 23/01/18,05:05:15,02,10,1, 11.9,1,1, -1.504, 10463.065, 315.703, 52638.673 23/01/18,05:05:15,03,10,1, 11.9,1,1, -1.504, 10463.050, 315.689, 52638.653 23/01/18,05:05:15,04,10,1, 11.9,1,1, -1.504, 10463.030, 315.674, 52638.660 23/01/18,05:05:15,05,10,1, 11.9,1,1, -1.504, 10463.001, 315.693, 52638.670 23/01/18,05:05:15,06,10,1, 11.9,1,1, -1.504, 10463.018, 315.695, 52638.674 23/01/18,05:05:15,07,10,1, 11.9,1,1, -1.504, 10463.026, 315.704, 52638.758 23/01/18,05:05:15,08,10,1, 11.9,1,1, -1.504, 10462.991, 315.716, 52638.724 23/01/18,05:05:15,09,10,1, 11.9,1,1, -1.504, 10462.976, 315.721, 52638.719 23/01/18,05:05:15,10,10,1, 11.9,1,1, -1.504, 10462.963, 315.722, 52638.717 23/01/18,05:05:15,11,10,1, 11.9,1,1, -1.504, 10462.972, 315.710, 52638.683 23/01/18,05:05:15,12,10,1, 11.9,1,1, -1.504, 10462.969, 315.739, 52638.711 23/01/18,05:05:15,13,10,1, 11.9,1,1, -1.504, 10462.951, 315.728, 52638.704 23/01/18,05:05:15,14,10,1, 11.9,1,1, -1.504, 10462.927, 315.705, 52638.689 23/01/18,05:05:15,15,10,1, 11.9,1,1, -1.504, 10462.945, 315.745, 52638.743 23/01/18,05:05:15,16,10,1, 11.9,1,1, -1.504, 10462.931, 315.738, 52638.714 23/01/18,05:05:15,17,10,1, 11.9,1,1, -1.504, 10462.890, 315.746, 52638.715 23/01/18,05:05:15,18,10,1, 11.9,1,1, -1.504, 10462.896, 315.755, 52638.710 23/01/18,05:05:15,19,10,1, 11.9,1,1, -1.504, 10462.893, 315.766, 52638.743 23/01/18,05:05:16,00,10,1, 11.9,1,1, -1.504, 10462.890, 315.766, 52638.743 23/01/18,05:05:16,01,10,1, 11.9,1,1, -1.504, 10462.860, 315.766, 52638.737 23/01/18,05:05:16,02,10,1, 11.9,1,1, -1.504, 10462.832, 315.767, 52638.776 23/01/18,05:05:16,03,10,1, 11.9,1,1, -1.504, 10462.840, 315.750, 52638.746 23/01/18,05:05:16,04,10,1, 11.9,1,1, -1.504, 10462.840, 315.738, 52638.797 23/01/18,05:05:16,05,10,1, 11.9,1,1, -1.504, 10462.828, 315.729, 52638.771 23/01/18,05:05:16,06,10,1, 11.9,1,1, -1.504, 10462.827, 315.769, 52638.787 23/01/18,05:05:16,07,10,1, 11.9,1,1, -1.504, 10462.818, 315.746, 52638.773 23/01/18,05:05:16,08,10,1, 11.9,1,1, -1.504, 10462.800, 315.778, 52638.779 23/01/18,05:05:16,09,10,1, 11.9,1,1, -1.504, 10462.815, 315.786, 52638.768 23/01/18,05:05:16,10,10,1, 11.9,1,1, -1.504, 10462.768, 315.778, 52638.739 23/01/18,05:05:16,11,10,1, 11.9,1,1, -1.504, 10462.769, 315.780, 52638.776 23/01/18,05:05:16,12,10,1, 11.9,1,1, -1.504, 10462.754, 315.801, 52638.800 23/01/18,05:05:16,13,10,1, 11.9,1,1, -1.504, 10462.731, 315.810, 52638.783 23/01/18,05:05:16,14,10,1, 11.9,1,1, -1.504, 10462.710, 315.777, 52638.796 23/01/18,05:05:16,15,10,1, 11.9,1,1, -1.504, 10462.694, 315.786, 52638.785 23/01/18,05:05:16,16,10,1, 11.9,1,1, -1.504, 10462.692, 315.797, 52638.832 23/01/18,05:05:16,17,10,1, 11.9,1,1, -1.504, 10462.661, 315.789, 52638.801 23/01/18,05:05:16,18,10,1, 11.9,1,1, -1.504, 10462.660, 315.793, 52638.839 23/01/18,05:05:16,19,10,1, 11.9,1,1, -1.504, 10462.626, 315.785, 52638.813 23/01/18,05:05:17,00,10,1, 11.9,1,1, -1.503, 10462.623, 315.785, 52638.813 23/01/18,05:05:17,01,10,1, 11.9,1,1, -1.503, 10462.624, 315.796, 52638.809 23/01/18,05:05:17,02,10,1, 11.9,1,1, -1.503, 10462.614, 315.783, 52638.812 23/01/18,05:05:17,03,10,1, 11.9,1,1, -1.503, 10462.607, 315.773, 52638.824 23/01/18,05:05:17,04,10,1, 11.9,1,1, -1.503, 10462.581, 315.798, 52638.816 23/01/18,05:05:17,05,10,1, 11.9,1,1, -1.503, 10462.580, 315.778, 52638.815 23/01/18,05:05:17,06,10,1, 11.9,1,1, -1.503, 10462.560, 315.778, 52638.804 23/01/18,05:05:17,07,10,1, 11.9,1,1, -1.503, 10462.563, 315.780, 52638.854 23/01/18,05:05:17,08,10,1, 11.9,1,1, -1.503, 10462.563, 315.793, 52638.814 23/01/18,05:05:17,09,10,1, 11.9,1,1, -1.503, 10462.554, 315.779, 52638.806 23/01/18,05:05:17,10,10,1, 11.9,1,1, -1.503, 10462.530, 315.800, 52638.805 23/01/18,05:05:17,11,10,1, 11.9,1,1, -1.503, 10462.532, 315.828, 52638.845 23/01/18,05:05:17,12,10,1, 11.9,1,1, -1.503, 10462.522, 315.789, 52638.852 23/01/18,05:05:17,13,10,1, 11.9,1,1, -1.503, 10462.515, 315.791, 52638.839 23/01/18,05:05:17,14,10,1, 11.9,1,1, -1.503, 10462.476, 315.772, 52638.708 23/01/18,05:05:17,15,10,1, 11.9,1,1, -1.503, 10462.472, 315.780, 52638.894 23/01/18,05:05:17,16,10,1, 11.9,1,1, -1.503, 10462.459, 315.789, 52638.920 23/01/18,05:05:17,17,10,1, 11.9,1,1, -1.503, 10462.475, 315.747, 52638.845 23/01/18,05:05:17,18,10,1, 11.9,1,1, -1.503, 10462.449, 315.803, 52638.863 23/01/18,05:05:17,19,10,1, 11.9,1,1, -1.503, 10462.466, 315.785, 52638.836 23/01/18,05:05:18,00,10,1, 11.9,1,1, -1.501, 10462.464, 315.785, 52638.836 23/01/18,05:05:18,01,10,1, 11.9,1,1, -1.501, 10462.425, 315.807, 52638.857 23/01/18,05:05:18,02,10,1, 11.9,1,1, -1.501, 10462.421, 315.783, 52638.909 23/01/18,05:05:18,03,10,1, 11.9,1,1, -1.501, 10462.397, 315.800, 52638.877 23/01/18,05:05:18,04,10,1, 11.9,1,1, -1.501, 10462.378, 315.796, 52638.882 23/01/18,05:05:18,05,10,1, 11.9,1,1, -1.501, 10462.383, 315.794, 52638.872 23/01/18,05:05:18,06,10,1, 11.9,1,1, -1.501, 10462.353, 315.777, 52638.852 23/01/18,05:05:18,07,10,1, 11.9,1,1, -1.501, 10462.361, 315.794, 52638.889 23/01/18,05:05:18,08,10,1, 11.9,1,1, -1.501, 10462.338, 315.796, 52638.921 23/01/18,05:05:18,09,10,1, 11.9,1,1, -1.501, 10462.338, 315.792, 52638.883 23/01/18,05:05:18,10,10,1, 11.9,1,1, -1.501, 10462.342, 315.809, 52638.913 23/01/18,05:05:18,11,10,1, 11.9,1,1, -1.501, 10462.337, 315.833, 52638.919 23/01/18,05:05:18,12,10,1, 11.9,1,1, -1.501, 10462.296, 315.831, 52638.930 23/01/18,05:05:18,13,10,1, 11.9,1,1, -1.501, 10462.314, 315.818, 52638.905 23/01/18,05:05:18,14,10,1, 11.9,1,1, -1.501, 10462.294, 315.849, 52638.957 23/01/18,05:05:18,15,10,1, 11.9,1,1, -1.501, 10462.264, 315.810, 52638.925 23/01/18,05:05:18,16,10,1, 11.9,1,1, -1.501, 10462.276, 315.858, 52638.927 23/01/18,05:05:18,17,10,1, 11.9,1,1, -1.501, 10462.250, 315.821, 52638.884 23/01/18,05:05:18,18,10,1, 11.9,1,1, -1.501, 10462.235, 315.817, 52638.881 23/01/18,05:05:18,19,10,1, 11.9,1,1, -1.501, 10462.226, 315.802, 52638.906 23/01/18,05:05:19,00,10,1, 11.9,1,1, -1.501, 10462.222, 315.802, 52638.906 23/01/18,05:05:19,01,10,1, 11.9,1,1, -1.501, 10462.226, 315.797, 52638.910 23/01/18,05:05:19,02,10,1, 11.9,1,1, -1.501, 10462.186, 315.802, 52638.918 23/01/18,05:05:19,03,10,1, 11.9,1,1, -1.501, 10462.201, 315.810, 52638.913 23/01/18,05:05:19,04,10,1, 11.9,1,1, -1.501, 10462.161, 315.807, 52638.930 23/01/18,05:05:19,05,10,1, 11.9,1,1, -1.501, 10462.173, 315.829, 52638.935 23/01/18,05:05:19,06,10,1, 11.9,1,1, -1.501, 10462.164, 315.815, 52638.958 23/01/18,05:05:19,07,10,1, 11.9,1,1, -1.501, 10462.140, 315.835, 52638.954 23/01/18,05:05:19,08,10,1, 11.9,1,1, -1.501, 10462.116, 315.819, 52638.934 23/01/18,05:05:19,09,10,1, 11.9,1,1, -1.501, 10462.106, 315.803, 52638.921 23/01/18,05:05:19,10,10,1, 11.9,1,1, -1.501, 10462.108, 315.819, 52638.944 23/01/18,05:05:19,11,10,1, 11.9,1,1, -1.501, 10462.088, 315.819, 52638.920 23/01/18,05:05:19,12,10,1, 11.9,1,1, -1.501, 10462.061, 315.813, 52638.961 23/01/18,05:05:19,13,10,1, 11.9,1,1, -1.501, 10462.057, 315.823, 52638.945 23/01/18,05:05:19,14,10,1, 11.9,1,1, -1.501, 10462.020, 315.837, 52638.936 23/01/18,05:05:19,15,10,1, 11.9,1,1, -1.501, 10462.040, 315.824, 52638.961 23/01/18,05:05:19,16,10,1, 11.9,1,1, -1.501, 10462.029, 315.804, 52638.927 23/01/18,05:05:19,17,10,1, 11.9,1,1, -1.501, 10462.009, 315.843, 52638.964 23/01/18,05:05:19,18,10,1, 11.9,1,1, -1.501, 10462.000, 315.852, 52638.921 23/01/18,05:05:19,19,10,1, 11.9,1,1, -1.501, 10462.012, 315.851, 52638.920 23/01/18,05:05:20,00,09,1, 11.9,1,1, -1.502, 10462.005, 315.851, 52638.920 23/01/18,05:05:20,01,09,1, 11.9,1,1, -1.502, 10461.969, 315.823, 52638.979 23/01/18,05:05:20,02,09,1, 11.9,1,1, -1.502, 10461.949, 315.794, 52638.903 23/01/18,05:05:20,03,09,1, 11.9,1,1, -1.502, 10461.917, 315.814, 52638.912 23/01/18,05:05:20,04,09,1, 11.9,1,1, -1.502, 10461.924, 315.811, 52638.969 23/01/18,05:05:20,05,09,1, 11.9,1,1, -1.502, 10461.920, 315.819, 52638.960 23/01/18,05:05:20,06,09,1, 11.9,1,1, -1.502, 10461.914, 315.841, 52638.998 23/01/18,05:05:20,07,09,1, 11.9,1,1, -1.502, 10461.898, 315.818, 52638.969 23/01/18,05:05:20,08,09,1, 11.9,1,1, -1.502, 10461.889, 315.817, 52638.980 23/01/18,05:05:20,09,09,1, 11.9,1,1, -1.502, 10461.870, 315.816, 52638.998 23/01/18,05:05:20,10,09,1, 11.9,1,1, -1.502, 10461.857, 315.795, 52638.944 23/01/18,05:05:20,11,09,1, 11.9,1,1, -1.502, 10461.851, 315.841, 52638.988 23/01/18,05:05:20,12,09,1, 11.9,1,1, -1.502, 10461.827, 315.857, 52639.004 23/01/18,05:05:20,13,09,1, 11.9,1,1, -1.502, 10461.816, 315.854, 52638.988 23/01/18,05:05:20,14,09,1, 11.9,1,1, -1.502, 10461.804, 315.825, 52638.985 23/01/18,05:05:20,15,09,1, 11.9,1,1, -1.502, 10461.844, 315.835, 52638.933 23/01/18,05:05:20,16,09,1, 11.9,1,1, -1.502, 10461.781, 315.855, 52638.950 23/01/18,05:05:20,17,09,1, 11.9,1,1, -1.502, 10461.816, 315.857, 52638.898 23/01/18,05:05:20,18,09,1, 11.9,1,1, -1.502, 10461.772, 315.833, 52638.975 23/01/18,05:05:20,19,09,1, 11.9,1,1, -1.502, 10461.736, 315.847, 52638.963 23/01/18,05:05:21,00,09,1, 11.9,1,1, -1.504, 10461.730, 315.847, 52638.963 23/01/18,05:05:21,01,09,1, 11.9,1,1, -1.504, 10461.738, 315.898, 52639.002 23/01/18,05:05:21,02,09,1, 11.9,1,1, -1.504, 10461.733, 315.926, 52638.975 23/01/18,05:05:21,03,09,1, 11.9,1,1, -1.504, 10461.733, 315.875, 52639.024 23/01/18,05:05:21,04,09,1, 11.9,1,1, -1.504, 10461.718, 315.931, 52639.025 23/01/18,05:05:21,05,09,1, 11.9,1,1, -1.504, 10461.685, 315.908, 52638.994 23/01/18,05:05:21,06,09,1, 11.9,1,1, -1.504, 10461.696, 315.909, 52639.031 23/01/18,05:05:21,07,09,1, 11.9,1,1, -1.504, 10461.680, 315.886, 52638.968 23/01/18,05:05:21,08,09,1, 11.9,1,1, -1.504, 10461.655, 315.883, 52638.999 23/01/18,05:05:21,09,09,1, 11.9,1,1, -1.504, 10461.644, 315.923, 52639.025 23/01/18,05:05:21,10,09,1, 11.9,1,1, -1.504, 10461.632, 315.912, 52639.028 23/01/18,05:05:21,11,09,1, 11.9,1,1, -1.504, 10461.628, 315.945, 52639.009 23/01/18,05:05:21,12,09,1, 11.9,1,1, -1.504, 10461.640, 315.937, 52639.023 23/01/18,05:05:21,13,09,1, 11.9,1,1, -1.504, 10461.636, 315.975, 52639.253 23/01/18,05:05:21,14,09,1, 11.9,1,1, -1.504, 10461.640, 315.906, 52638.763 23/01/18,05:05:21,15,09,1, 11.9,1,1, -1.504, 10461.598, 315.943, 52639.036 23/01/18,05:05:21,16,09,1, 11.9,1,1, -1.504, 10461.608, 315.957, 52639.047 23/01/18,05:05:21,17,09,1, 11.9,1,1, -1.504, 10461.596, 315.988, 52639.015 23/01/18,05:05:21,18,09,1, 11.9,1,1, -1.504, 10461.594, 315.957, 52639.056 23/01/18,05:05:21,19,09,1, 11.9,1,1, -1.504, 10461.557, 315.951, 52639.062 23/01/18,05:05:22,00,10,1, 11.9,1,1, -1.500, 10461.555, 315.951, 52639.062 23/01/18,05:05:22,01,10,1, 11.9,1,1, -1.500, 10461.570, 315.936, 52639.049 23/01/18,05:05:22,02,10,1, 11.9,1,1, -1.500, 10461.554, 315.971, 52639.003 23/01/18,05:05:22,03,10,1, 11.9,1,1, -1.500, 10461.545, 315.982, 52639.047 23/01/18,05:05:22,04,10,1, 11.9,1,1, -1.500, 10461.530, 315.951, 52639.035 23/01/18,05:05:22,05,10,1, 11.9,1,1, -1.500, 10461.539, 315.987, 52639.104 23/01/18,05:05:22,06,10,1, 11.9,1,1, -1.500, 10461.503, 315.962, 52639.081 23/01/18,05:05:22,07,10,1, 11.9,1,1, -1.500, 10461.518, 316.004, 52639.109 23/01/18,05:05:22,08,10,1, 11.9,1,1, -1.500, 10461.500, 315.998, 52639.103 23/01/18,05:05:22,09,10,1, 11.9,1,1, -1.500, 10461.502, 315.996, 52639.094 23/01/18,05:05:22,10,10,1, 11.9,1,1, -1.500, 10461.493, 316.016, 52639.113 23/01/18,05:05:22,11,10,1, 11.9,1,1, -1.500, 10461.475, 315.994, 52639.118 23/01/18,05:05:22,12,10,1, 11.9,1,1, -1.500, 10461.477, 315.990, 52639.103 23/01/18,05:05:22,13,10,1, 11.9,1,1, -1.500, 10461.438, 316.030, 52639.099 23/01/18,05:05:22,14,10,1, 11.9,1,1, -1.500, 10461.461, 316.018, 52639.098 23/01/18,05:05:22,15,10,1, 11.9,1,1, -1.500, 10461.442, 316.021, 52639.103 23/01/18,05:05:22,16,10,1, 11.9,1,1, -1.500, 10461.397, 316.031, 52639.225 23/01/18,05:05:22,17,10,1, 11.9,1,1, -1.500, 10461.417, 316.061, 52639.117 23/01/18,05:05:22,18,10,1, 11.9,1,1, -1.500, 10461.401, 316.048, 52639.083 23/01/18,05:05:22,19,10,1, 11.9,1,1, -1.500, 10461.427, 316.071, 52639.139 23/01/18,05:05:23,00,10,1, 11.9,1,1, -1.502, 10461.421, 316.071, 52639.139 23/01/18,05:05:23,01,10,1, 11.9,1,1, -1.502, 10461.411, 316.061, 52639.093 23/01/18,05:05:23,02,10,1, 11.9,1,1, -1.502, 10461.376, 316.085, 52639.123 23/01/18,05:05:23,03,10,1, 11.9,1,1, -1.502, 10461.370, 316.072, 52639.114 23/01/18,05:05:23,04,10,1, 11.9,1,1, -1.502, 10461.367, 316.105, 52639.118 23/01/18,05:05:23,05,10,1, 11.9,1,1, -1.502, 10461.365, 316.094, 52639.158 23/01/18,05:05:23,06,10,1, 11.9,1,1, -1.502, 10461.377, 316.090, 52639.139 23/01/18,05:05:23,07,10,1, 11.9,1,1, -1.502, 10461.371, 316.104, 52639.148 23/01/18,05:05:23,08,10,1, 11.9,1,1, -1.502, 10461.344, 316.104, 52639.144 23/01/18,05:05:23,09,10,1, 11.9,1,1, -1.502, 10461.337, 316.120, 52639.130 23/01/18,05:05:23,10,10,1, 11.9,1,1, -1.502, 10461.338, 316.127, 52639.132 23/01/18,05:05:23,11,10,1, 11.9,1,1, -1.502, 10461.324, 316.132, 52639.114 23/01/18,05:05:23,12,10,1, 11.9,1,1, -1.502, 10461.334, 316.130, 52639.140 23/01/18,05:05:23,13,10,1, 11.9,1,1, -1.502, 10461.330, 316.133, 52639.139 23/01/18,05:05:23,14,10,1, 11.9,1,1, -1.502, 10461.310, 316.127, 52639.150 23/01/18,05:05:23,15,10,1, 11.9,1,1, -1.502, 10461.298, 316.140, 52639.154 23/01/18,05:05:23,16,10,1, 11.9,1,1, -1.502, 10461.311, 316.160, 52639.144 23/01/18,05:05:23,17,10,1, 11.9,1,1, -1.502, 10461.276, 316.165, 52639.118 23/01/18,05:05:23,18,10,1, 11.9,1,1, -1.502, 10461.281, 316.162, 52639.145 23/01/18,05:05:23,19,10,1, 11.9,1,1, -1.502, 10461.268, 316.154, 52639.182 23/01/18,05:05:24,00,10,1, 12.0,1,1, -1.501, 10461.262, 316.154, 52639.182 23/01/18,05:05:24,01,10,1, 12.0,1,1, -1.501, 10461.252, 316.163, 52639.156 23/01/18,05:05:24,02,10,1, 12.0,1,1, -1.501, 10461.233, 316.178, 52639.171 23/01/18,05:05:24,03,10,1, 12.0,1,1, -1.501, 10461.239, 316.192, 52639.159 23/01/18,05:05:24,04,10,1, 12.0,1,1, -1.501, 10461.227, 316.227, 52639.174 23/01/18,05:05:24,05,10,1, 12.0,1,1, -1.501, 10461.229, 316.197, 52639.408 23/01/18,05:05:24,06,10,1, 12.0,1,1, -1.501, 10461.233, 316.207, 52639.117 23/01/18,05:05:24,07,10,1, 12.0,1,1, -1.501, 10461.243, 316.212, 52638.988 23/01/18,05:05:24,08,10,1, 12.0,1,1, -1.501, 10461.222, 316.238, 52639.203 23/01/18,05:05:24,09,10,1, 12.0,1,1, -1.501, 10461.201, 316.233, 52639.156 23/01/18,05:05:24,10,10,1, 12.0,1,1, -1.501, 10461.169, 316.227, 52639.177 23/01/18,05:05:24,11,10,1, 12.0,1,1, -1.501, 10461.174, 316.280, 52639.213 23/01/18,05:05:24,12,10,1, 12.0,1,1, -1.501, 10461.173, 316.253, 52639.244 23/01/18,05:05:24,13,10,1, 12.0,1,1, -1.501, 10461.175, 316.263, 52639.199 23/01/18,05:05:24,14,10,1, 12.0,1,1, -1.501, 10461.170, 316.286, 52639.202 23/01/18,05:05:24,15,10,1, 12.0,1,1, -1.501, 10461.144, 316.294, 52639.218 23/01/18,05:05:24,16,10,1, 12.0,1,1, -1.501, 10461.141, 316.313, 52639.206 23/01/18,05:05:24,17,10,1, 12.0,1,1, -1.501, 10461.157, 316.338, 52639.222 23/01/18,05:05:24,18,10,1, 12.0,1,1, -1.501, 10461.124, 316.352, 52639.244 23/01/18,05:05:24,19,10,1, 12.0,1,1, -1.501, 10461.105, 316.338, 52639.235 23/01/18,05:05:25,00,10,1, 11.9,1,1, -1.501, 10461.104, 316.338, 52639.235 23/01/18,05:05:25,01,10,1, 11.9,1,1, -1.501, 10461.084, 316.349, 52639.189 23/01/18,05:05:25,02,10,1, 11.9,1,1, -1.501, 10461.104, 316.369, 52639.249 23/01/18,05:05:25,03,10,1, 11.9,1,1, -1.501, 10461.079, 316.376, 52639.255 23/01/18,05:05:25,04,10,1, 11.9,1,1, -1.501, 10461.094, 316.373, 52639.254 23/01/18,05:05:25,05,10,1, 11.9,1,1, -1.501, 10461.075, 316.405, 52639.244 23/01/18,05:05:25,06,10,1, 11.9,1,1, -1.501, 10461.049, 316.404, 52639.239 23/01/18,05:05:25,07,10,1, 11.9,1,1, -1.501, 10461.038, 316.408, 52639.258 23/01/18,05:05:25,08,10,1, 11.9,1,1, -1.501, 10461.051, 316.436, 52639.239 23/01/18,05:05:25,09,10,1, 11.9,1,1, -1.501, 10461.046, 316.438, 52639.283 23/01/18,05:05:25,10,10,1, 11.9,1,1, -1.501, 10461.050, 316.497, 52639.260 23/01/18,05:05:25,11,10,1, 11.9,1,1, -1.501, 10461.031, 316.487, 52639.257 23/01/18,05:05:25,12,10,1, 11.9,1,1, -1.501, 10461.031, 316.502, 52639.261 23/01/18,05:05:25,13,10,1, 11.9,1,1, -1.501, 10461.006, 316.531, 52639.262 23/01/18,05:05:25,14,10,1, 11.9,1,1, -1.501, 10461.008, 316.511, 52639.249 23/01/18,05:05:25,15,10,1, 11.9,1,1, -1.501, 10461.003, 316.526, 52639.257 23/01/18,05:05:25,16,10,1, 11.9,1,1, -1.501, 10460.986, 316.548, 52639.289 23/01/18,05:05:25,17,10,1, 11.9,1,1, -1.501, 10460.978, 316.548, 52639.284 23/01/18,05:05:25,18,10,1, 11.9,1,1, -1.501, 10460.997, 316.570, 52639.284 23/01/18,05:05:25,19,10,1, 11.9,1,1, -1.501, 10460.967, 316.577, 52639.307 23/01/18,05:05:26,00,10,1, 11.9,1,1, -1.503, 10460.962, 316.577, 52639.307 23/01/18,05:05:26,01,10,1, 11.9,1,1, -1.503, 10460.955, 316.616, 52639.339 23/01/18,05:05:26,02,10,1, 11.9,1,1, -1.503, 10460.942, 316.623, 52639.316 23/01/18,05:05:26,03,10,1, 11.9,1,1, -1.503, 10460.937, 316.644, 52639.346 23/01/18,05:05:26,04,10,1, 11.9,1,1, -1.503, 10460.934, 316.647, 52639.315 23/01/18,05:05:26,05,10,1, 11.9,1,1, -1.503, 10460.916, 316.644, 52639.319 23/01/18,05:05:26,06,10,1, 11.9,1,1, -1.503, 10460.930, 316.689, 52639.341 23/01/18,05:05:26,07,10,1, 11.9,1,1, -1.503, 10460.917, 316.683, 52639.331 23/01/18,05:05:26,08,10,1, 11.9,1,1, -1.503, 10460.916, 316.693, 52639.350 23/01/18,05:05:26,09,10,1, 11.9,1,1, -1.503, 10460.913, 316.698, 52639.366 23/01/18,05:05:26,10,10,1, 11.9,1,1, -1.503, 10460.898, 316.705, 52639.336 23/01/18,05:05:26,11,10,1, 11.9,1,1, -1.503, 10460.897, 316.711, 52639.342 23/01/18,05:05:26,12,10,1, 11.9,1,1, -1.503, 10460.873, 316.706, 52639.327 23/01/18,05:05:26,13,10,1, 11.9,1,1, -1.503, 10460.880, 316.735, 52639.319 23/01/18,05:05:26,14,10,1, 11.9,1,1, -1.503, 10460.872, 316.761, 52639.345 23/01/18,05:05:26,15,10,1, 11.9,1,1, -1.503, 10460.831, 316.756, 52639.326 23/01/18,05:05:26,16,10,1, 11.9,1,1, -1.503, 10460.855, 316.782, 52639.385 23/01/18,05:05:26,17,10,1, 11.9,1,1, -1.503, 10460.830, 316.774, 52639.434 23/01/18,05:05:26,18,10,1, 11.9,1,1, -1.503, 10460.849, 316.772, 52639.384 23/01/18,05:05:26,19,10,1, 11.9,1,1, -1.503, 10460.820, 316.792, 52639.424 23/01/18,05:05:27,00,10,1, 11.9,1,1, -1.505, 10460.812, 316.792, 52639.424 23/01/18,05:05:27,01,10,1, 11.9,1,1, -1.505, 10460.821, 316.814, 52639.395 23/01/18,05:05:27,02,10,1, 11.9,1,1, -1.505, 10460.818, 316.813, 52639.418 23/01/18,05:05:27,03,10,1, 11.9,1,1, -1.505, 10460.790, 316.837, 52639.448 23/01/18,05:05:27,04,10,1, 11.9,1,1, -1.505, 10460.810, 316.861, 52639.430 23/01/18,05:05:27,05,10,1, 11.9,1,1, -1.505, 10460.798, 316.864, 52639.430 23/01/18,05:05:27,06,10,1, 11.9,1,1, -1.505, 10460.794, 316.888, 52639.411 23/01/18,05:05:27,07,10,1, 11.9,1,1, -1.505, 10460.778, 316.875, 52639.415 23/01/18,05:05:27,08,10,1, 11.9,1,1, -1.505, 10460.768, 316.867, 52639.441 23/01/18,05:05:27,09,10,1, 11.9,1,1, -1.505, 10460.782, 316.920, 52639.440 23/01/18,05:05:27,10,10,1, 11.9,1,1, -1.505, 10460.761, 316.935, 52639.450 23/01/18,05:05:27,11,10,1, 11.9,1,1, -1.505, 10460.748, 316.934, 52639.465 23/01/18,05:05:27,12,10,1, 11.9,1,1, -1.505, 10460.744, 316.933, 52639.448 23/01/18,05:05:27,13,10,1, 11.9,1,1, -1.505, 10460.739, 316.969, 52639.478 23/01/18,05:05:27,14,10,1, 11.9,1,1, -1.505, 10460.714, 316.942, 52639.459 23/01/18,05:05:27,15,10,1, 11.9,1,1, -1.505, 10460.710, 316.960, 52639.436 23/01/18,05:05:27,16,10,1, 11.9,1,1, -1.505, 10460.722, 316.967, 52639.485 23/01/18,05:05:27,17,10,1, 11.9,1,1, -1.505, 10460.704, 316.967, 52639.424 23/01/18,05:05:27,18,10,1, 11.9,1,1, -1.505, 10460.700, 316.963, 52639.474 23/01/18,05:05:27,19,10,1, 11.9,1,1, -1.505, 10460.696, 316.986, 52639.485 23/01/18,05:05:28,00,10,1, 11.9,1,1, -1.502, 10460.695, 316.986, 52639.485 23/01/18,05:05:28,01,10,1, 11.9,1,1, -1.502, 10460.708, 317.030, 52639.517 23/01/18,05:05:28,02,10,1, 11.9,1,1, -1.502, 10460.687, 317.001, 52639.500 23/01/18,05:05:28,03,10,1, 11.9,1,1, -1.502, 10460.670, 317.023, 52639.513 23/01/18,05:05:28,04,10,1, 11.9,1,1, -1.502, 10460.676, 317.025, 52639.385 23/01/18,05:05:28,05,10,1, 11.9,1,1, -1.502, 10460.661, 317.042, 52639.606 23/01/18,05:05:28,06,10,1, 11.9,1,1, -1.502, 10460.677, 317.028, 52639.546 23/01/18,05:05:28,07,10,1, 11.9,1,1, -1.502, 10460.637, 317.046, 52639.548 23/01/18,05:05:28,08,10,1, 11.9,1,1, -1.502, 10460.670, 317.067, 52639.542 23/01/18,05:05:28,09,10,1, 11.9,1,1, -1.502, 10460.646, 317.055, 52639.534 23/01/18,05:05:28,10,10,1, 11.9,1,1, -1.502, 10460.621, 317.098, 52639.523 23/01/18,05:05:28,11,10,1, 11.9,1,1, -1.502, 10460.615, 317.115, 52639.715 23/01/18,05:05:28,12,10,1, 11.9,1,1, -1.502, 10460.617, 317.076, 52639.599 23/01/18,05:05:28,13,10,1, 11.9,1,1, -1.502, 10460.610, 317.126, 52639.601 23/01/18,05:05:28,14,10,1, 11.9,1,1, -1.502, 10460.616, 317.121, 52639.539 23/01/18,05:05:28,15,10,1, 11.9,1,1, -1.502, 10460.580, 317.096, 52639.526 23/01/18,05:05:28,16,10,1, 11.9,1,1, -1.502, 10460.610, 317.129, 52639.543 23/01/18,05:05:28,17,10,1, 11.9,1,1, -1.502, 10460.600, 317.140, 52639.505 23/01/18,05:05:28,18,10,1, 11.9,1,1, -1.502, 10460.593, 317.140, 52639.532 23/01/18,05:05:28,19,10,1, 11.9,1,1, -1.502, 10460.543, 317.141, 52639.527 23/01/18,05:05:29,00,10,1, 12.0,1,1, -1.504, 10460.536, 317.141, 52639.527 23/01/18,05:05:29,01,10,1, 12.0,1,1, -1.504, 10460.549, 317.157, 52639.542 23/01/18,05:05:29,02,10,1, 12.0,1,1, -1.504, 10460.577, 317.165, 52639.563 23/01/18,05:05:29,03,10,1, 12.0,1,1, -1.504, 10460.536, 317.189, 52639.532 23/01/18,05:05:29,04,10,1, 12.0,1,1, -1.504, 10460.530, 317.183, 52639.546 23/01/18,05:05:29,05,10,1, 12.0,1,1, -1.504, 10460.506, 317.157, 52639.521 23/01/18,05:05:29,06,10,1, 12.0,1,1, -1.504, 10460.500, 317.157, 52639.541 23/01/18,05:05:29,07,10,1, 12.0,1,1, -1.504, 10460.516, 317.174, 52639.516 23/01/18,05:05:29,08,10,1, 12.0,1,1, -1.504, 10460.485, 317.156, 52639.572 23/01/18,05:05:29,09,10,1, 12.0,1,1, -1.504, 10460.500, 317.178, 52639.554 23/01/18,05:05:29,10,10,1, 12.0,1,1, -1.504, 10460.467, 317.162, 52639.754 23/01/18,05:05:29,11,10,1, 12.0,1,1, -1.504, 10460.495, 317.169, 52639.592 23/01/18,05:05:29,12,10,1, 12.0,1,1, -1.504, 10460.509, 317.167, 52639.549 23/01/18,05:05:29,13,10,1, 12.0,1,1, -1.504, 10460.467, 317.192, 52639.551 23/01/18,05:05:29,14,10,1, 12.0,1,1, -1.504, 10460.456, 317.190, 52639.578 23/01/18,05:05:29,15,10,1, 12.0,1,1, -1.504, 10460.490, 317.170, 52639.606 23/01/18,05:05:29,16,10,1, 12.0,1,1, -1.504, 10460.459, 317.217, 52639.562 23/01/18,05:05:29,17,10,1, 12.0,1,1, -1.504, 10460.466, 317.240, 52639.609 23/01/18,05:05:29,18,10,1, 12.0,1,1, -1.504, 10460.464, 317.225, 52639.590 23/01/18,05:05:29,19,10,1, 12.0,1,1, -1.504, 10460.441, 317.215, 52639.621 23/01/18,05:05:30,00,10,1, 11.9,1,1, -1.502, 10460.436, 317.215, 52639.621 23/01/18,05:05:30,01,10,1, 11.9,1,1, -1.502, 10460.428, 317.202, 52639.579 23/01/18,05:05:30,02,10,1, 11.9,1,1, -1.502, 10460.388, 317.211, 52639.572 23/01/18,05:05:30,03,10,1, 11.9,1,1, -1.502, 10460.420, 317.238, 52639.478 23/01/18,05:05:30,04,10,1, 11.9,1,1, -1.502, 10460.373, 317.227, 52639.669 23/01/18,05:05:30,05,10,1, 11.9,1,1, -1.502, 10460.380, 317.242, 52639.637 23/01/18,05:05:30,06,10,1, 11.9,1,1, -1.502, 10460.369, 317.241, 52639.613 23/01/18,05:05:30,07,10,1, 11.9,1,1, -1.502, 10460.378, 317.261, 52639.648 23/01/18,05:05:30,08,10,1, 11.9,1,1, -1.502, 10460.377, 317.280, 52639.643 23/01/18,05:05:30,09,10,1, 11.9,1,1, -1.502, 10460.356, 317.247, 52639.629 23/01/18,05:05:30,10,10,1, 11.9,1,1, -1.502, 10460.368, 317.272, 52639.607 23/01/18,05:05:30,11,10,1, 11.9,1,1, -1.502, 10460.384, 317.278, 52639.620 23/01/18,05:05:30,12,10,1, 11.9,1,1, -1.502, 10460.356, 317.251, 52639.631 23/01/18,05:05:30,13,10,1, 11.9,1,1, -1.502, 10460.334, 317.274, 52639.648 23/01/18,05:05:30,14,10,1, 11.9,1,1, -1.502, 10460.332, 317.273, 52639.597 23/01/18,05:05:30,15,10,1, 11.9,1,1, -1.502, 10460.347, 317.282, 52639.630 23/01/18,05:05:30,16,10,1, 11.9,1,1, -1.502, 10460.339, 317.254, 52639.398 23/01/18,05:05:30,17,10,1, 11.9,1,1, -1.502, 10460.291, 317.290, 52639.646 23/01/18,05:05:30,18,10,1, 11.9,1,1, -1.502, 10460.297, 317.302, 52639.709 23/01/18,05:05:30,19,10,1, 11.9,1,1, -1.502, 10460.307, 317.282, 52639.687 23/01/18,05:05:31,00,10,1, 11.8,1,1, -1.505, 10460.303, 317.282, 52639.687 23/01/18,05:05:31,01,10,1, 11.8,1,1, -1.505, 10460.330, 317.301, 52639.631 23/01/18,05:05:31,02,10,1, 11.8,1,1, -1.505, 10460.329, 317.299, 52639.402 23/01/18,05:05:31,03,10,1, 11.8,1,1, -1.505, 10460.283, 317.303, 52639.585 23/01/18,05:05:31,04,10,1, 11.8,1,1, -1.505, 10460.254, 317.310, 52639.656 23/01/18,05:05:31,05,10,1, 11.8,1,1, -1.505, 10460.249, 317.277, 52639.631 23/01/18,05:05:31,06,10,1, 11.8,1,1, -1.505, 10460.235, 317.312, 52639.659 23/01/18,05:05:31,07,10,1, 11.8,1,1, -1.505, 10460.241, 317.292, 52639.654 23/01/18,05:05:31,08,10,1, 11.8,1,1, -1.505, 10460.246, 317.293, 52639.682 23/01/18,05:05:31,09,10,1, 11.8,1,1, -1.505, 10460.221, 317.317, 52639.628 23/01/18,05:05:31,10,10,1, 11.8,1,1, -1.505, 10460.217, 317.306, 52639.652 23/01/18,05:05:31,11,10,1, 11.8,1,1, -1.505, 10460.216, 317.321, 52639.658 23/01/18,05:05:31,12,10,1, 11.8,1,1, -1.505, 10460.225, 317.329, 52639.662 23/01/18,05:05:31,13,10,1, 11.8,1,1, -1.505, 10460.179, 317.325, 52639.686 23/01/18,05:05:31,14,10,1, 11.8,1,1, -1.505, 10460.190, 317.304, 52639.680 23/01/18,05:05:31,15,10,1, 11.8,1,1, -1.505, 10460.197, 317.346, 52639.700 23/01/18,05:05:31,16,10,1, 11.8,1,1, -1.505, 10460.179, 317.349, 52639.676 23/01/18,05:05:31,17,10,1, 11.8,1,1, -1.505, 10460.151, 317.329, 52639.649 23/01/18,05:05:31,18,10,1, 11.8,1,1, -1.505, 10460.163, 317.320, 52639.673 23/01/18,05:05:31,19,10,1, 11.8,1,1, -1.505, 10460.173, 317.325, 52639.682 23/01/18,05:05:32,00,10,1, 11.9,1,1, -1.502, 10460.169, 317.325, 52639.682 23/01/18,05:05:32,01,10,1, 11.9,1,1, -1.502, 10460.163, 317.377, 52639.684 23/01/18,05:05:32,02,10,1, 11.9,1,1, -1.502, 10460.141, 317.362, 52639.706 23/01/18,05:05:32,03,10,1, 11.9,1,1, -1.502, 10460.140, 317.403, 52639.674 23/01/18,05:05:32,04,10,1, 11.9,1,1, -1.502, 10460.118, 317.375, 52639.669 23/01/18,05:05:32,05,10,1, 11.9,1,1, -1.502, 10460.097, 317.390, 52639.648 23/01/18,05:05:32,06,10,1, 11.9,1,1, -1.502, 10460.090, 317.380, 52639.684 23/01/18,05:05:32,07,10,1, 11.9,1,1, -1.502, 10460.077, 317.342, 52639.700 23/01/18,05:05:32,08,10,1, 11.9,1,1, -1.502, 10460.071, 317.349, 52639.672 23/01/18,05:05:32,09,10,1, 11.9,1,1, -1.502, 10460.090, 317.356, 52639.692 23/01/18,05:05:32,10,10,1, 11.9,1,1, -1.502, 10460.042, 317.356, 52639.638 23/01/18,05:05:32,11,10,1, 11.9,1,1, -1.502, 10460.064, 317.392, 52639.707 23/01/18,05:05:32,12,10,1, 11.9,1,1, -1.502, 10460.048, 317.376, 52639.662 23/01/18,05:05:32,13,10,1, 11.9,1,1, -1.502, 10460.028, 317.410, 52639.653 23/01/18,05:05:32,14,10,1, 11.9,1,1, -1.502, 10460.040, 317.387, 52639.663 23/01/18,05:05:32,15,10,1, 11.9,1,1, -1.502, 10460.015, 317.422, 52639.687 23/01/18,05:05:32,16,10,1, 11.9,1,1, -1.502, 10460.003, 317.412, 52639.696 23/01/18,05:05:32,17,10,1, 11.9,1,1, -1.502, 10459.990, 317.405, 52639.721 23/01/18,05:05:32,18,10,1, 11.9,1,1, -1.502, 10460.002, 317.428, 52639.720 23/01/18,05:05:32,19,10,1, 11.9,1,1, -1.502, 10459.953, 317.417, 52639.696 23/01/18,05:05:33,00,10,1, 11.9,1,1, -1.503, 10459.952, 317.417, 52639.696 23/01/18,05:05:33,01,10,1, 11.9,1,1, -1.503, 10459.933, 317.441, 52639.705 23/01/18,05:05:33,02,10,1, 11.9,1,1, -1.503, 10459.945, 317.444, 52639.730 23/01/18,05:05:33,03,10,1, 11.9,1,1, -1.503, 10459.910, 317.433, 52639.721 23/01/18,05:05:33,04,10,1, 11.9,1,1, -1.503, 10459.905, 317.455, 52639.717 23/01/18,05:05:33,05,10,1, 11.9,1,1, -1.503, 10459.893, 317.463, 52639.748 23/01/18,05:05:33,06,10,1, 11.9,1,1, -1.503, 10459.895, 317.440, 52639.751 23/01/18,05:05:33,07,10,1, 11.9,1,1, -1.503, 10459.868, 317.438, 52639.727 23/01/18,05:05:33,08,10,1, 11.9,1,1, -1.503, 10459.849, 317.451, 52639.747 23/01/18,05:05:33,09,10,1, 11.9,1,1, -1.503, 10459.858, 317.442, 52639.749 23/01/18,05:05:33,10,10,1, 11.9,1,1, -1.503, 10459.851, 317.441, 52639.727 23/01/18,05:05:33,11,10,1, 11.9,1,1, -1.503, 10459.838, 317.455, 52639.734 23/01/18,05:05:33,12,10,1, 11.9,1,1, -1.503, 10459.813, 317.465, 52639.746 23/01/18,05:05:33,13,10,1, 11.9,1,1, -1.503, 10459.792, 317.452, 52639.751 23/01/18,05:05:33,14,10,1, 11.9,1,1, -1.503, 10459.794, 317.458, 52639.736 23/01/18,05:05:33,15,10,1, 11.9,1,1, -1.503, 10459.760, 317.477, 52639.756 23/01/18,05:05:33,16,10,1, 11.9,1,1, -1.503, 10459.765, 317.453, 52639.728 23/01/18,05:05:33,17,10,1, 11.9,1,1, -1.503, 10459.746, 317.464, 52639.738 23/01/18,05:05:33,18,10,1, 11.9,1,1, -1.503, 10459.771, 317.477, 52639.757 23/01/18,05:05:33,19,10,1, 11.9,1,1, -1.503, 10459.725, 317.504, 52639.738 23/01/18,05:05:34,00,10,1, 11.9,1,1, -1.505, 10459.719, 317.504, 52639.738 23/01/18,05:05:34,01,10,1, 11.9,1,1, -1.505, 10459.696, 317.472, 52639.744 23/01/18,05:05:34,02,10,1, 11.9,1,1, -1.505, 10459.688, 317.485, 52639.740 23/01/18,05:05:34,03,10,1, 11.9,1,1, -1.505, 10459.652, 317.492, 52639.761 23/01/18,05:05:34,04,10,1, 11.9,1,1, -1.505, 10459.660, 317.504, 52639.779 23/01/18,05:05:34,05,10,1, 11.9,1,1, -1.505, 10459.618, 317.511, 52639.798 23/01/18,05:05:34,06,10,1, 11.9,1,1, -1.505, 10459.607, 317.524, 52639.736 23/01/18,05:05:34,07,10,1, 11.9,1,1, -1.505, 10459.607, 317.511, 52639.776 23/01/18,05:05:34,08,10,1, 11.9,1,1, -1.505, 10459.587, 317.502, 52639.739 23/01/18,05:05:34,09,10,1, 11.9,1,1, -1.505, 10459.596, 317.508, 52639.784 23/01/18,05:05:34,10,10,1, 11.9,1,1, -1.505, 10459.548, 317.503, 52639.755 23/01/18,05:05:34,11,10,1, 11.9,1,1, -1.505, 10459.523, 317.531, 52639.786 23/01/18,05:05:34,12,10,1, 11.9,1,1, -1.505, 10459.536, 317.516, 52639.766 23/01/18,05:05:34,13,10,1, 11.9,1,1, -1.505, 10459.545, 317.551, 52639.779 23/01/18,05:05:34,14,10,1, 11.9,1,1, -1.505, 10459.509, 317.551, 52639.778 23/01/18,05:05:34,15,10,1, 11.9,1,1, -1.505, 10459.474, 317.537, 52639.767 23/01/18,05:05:34,16,10,1, 11.9,1,1, -1.505, 10459.467, 317.544, 52639.772 23/01/18,05:05:34,17,10,1, 11.9,1,1, -1.505, 10459.471, 317.562, 52639.763 23/01/18,05:05:34,18,10,1, 11.9,1,1, -1.505, 10459.427, 317.561, 52639.753 23/01/18,05:05:34,19,10,1, 11.9,1,1, -1.505, 10459.435, 317.571, 52639.775 23/01/18,05:05:35,00,09,1, 11.9,1,1, -1.500, 10459.435, 317.571, 52639.775 23/01/18,05:05:35,01,09,1, 11.9,1,1, -1.500, 10459.395, 317.595, 52639.802 23/01/18,05:05:35,02,09,1, 11.9,1,1, -1.500, 10459.380, 317.568, 52639.810 23/01/18,05:05:35,03,09,1, 11.9,1,1, -1.500, 10459.379, 317.609, 52639.816 23/01/18,05:05:35,04,09,1, 11.9,1,1, -1.500, 10459.353, 317.572, 52639.799 23/01/18,05:05:35,05,09,1, 11.9,1,1, -1.500, 10459.340, 317.602, 52639.771 23/01/18,05:05:35,06,09,1, 11.9,1,1, -1.500, 10459.332, 317.603, 52639.822 23/01/18,05:05:35,07,09,1, 11.9,1,1, -1.500, 10459.307, 317.598, 52639.801 23/01/18,05:05:35,08,09,1, 11.9,1,1, -1.500, 10459.277, 317.627, 52639.816 23/01/18,05:05:35,09,09,1, 11.9,1,1, -1.500, 10459.268, 317.613, 52639.814 23/01/18,05:05:35,10,09,1, 11.9,1,1, -1.500, 10459.273, 317.629, 52639.810 23/01/18,05:05:35,11,09,1, 11.9,1,1, -1.500, 10459.246, 317.656, 52639.797 23/01/18,05:05:35,12,09,1, 11.9,1,1, -1.500, 10459.234, 317.634, 52639.799 23/01/18,05:05:35,13,09,1, 11.9,1,1, -1.500, 10459.232, 317.650, 52639.807 23/01/18,05:05:35,14,09,1, 11.9,1,1, -1.500, 10459.188, 317.674, 52639.841 23/01/18,05:05:35,15,09,1, 11.9,1,1, -1.500, 10459.163, 317.652, 52639.819 23/01/18,05:05:35,16,09,1, 11.9,1,1, -1.500, 10459.162, 317.646, 52639.699 23/01/18,05:05:35,17,09,1, 11.9,1,1, -1.500, 10459.121, 317.612, 52639.750 23/01/18,05:05:35,18,09,1, 11.9,1,1, -1.500, 10459.157, 317.685, 52639.818 23/01/18,05:05:35,19,09,1, 11.9,1,1, -1.500, 10459.108, 317.661, 52639.808 23/01/18,05:05:36,00,09,1, 11.9,1,1, -1.500, 10459.101, 317.661, 52639.808 23/01/18,05:05:36,01,09,1, 11.9,1,1, -1.500, 10459.126, 317.695, 52639.857 23/01/18,05:05:36,02,09,1, 11.9,1,1, -1.500, 10459.071, 317.720, 52639.867 23/01/18,05:05:36,03,09,1, 11.9,1,1, -1.500, 10459.037, 317.696, 52639.839 23/01/18,05:05:36,04,09,1, 11.9,1,1, -1.500, 10459.043, 317.704, 52639.907 23/01/18,05:05:36,05,09,1, 11.9,1,1, -1.500, 10459.011, 317.680, 52639.820 23/01/18,05:05:36,06,09,1, 11.9,1,1, -1.500, 10459.017, 317.704, 52639.869 23/01/18,05:05:36,07,09,1, 11.9,1,1, -1.500, 10458.983, 317.718, 52639.857 23/01/18,05:05:36,08,09,1, 11.9,1,1, -1.500, 10458.988, 317.718, 52639.870 23/01/18,05:05:36,09,09,1, 11.9,1,1, -1.500, 10458.978, 317.711, 52639.842 23/01/18,05:05:36,10,09,1, 11.9,1,1, -1.500, 10458.955, 317.739, 52639.897 23/01/18,05:05:36,11,09,1, 11.9,1,1, -1.500, 10458.926, 317.744, 52639.838 23/01/18,05:05:36,12,09,1, 11.9,1,1, -1.500, 10458.942, 317.770, 52639.854 23/01/18,05:05:36,13,09,1, 11.9,1,1, -1.500, 10458.913, 317.763, 52639.856 23/01/18,05:05:36,14,09,1, 11.9,1,1, -1.500, 10458.915, 317.763, 52639.845 23/01/18,05:05:36,15,09,1, 11.9,1,1, -1.500, 10458.896, 317.798, 52639.901 23/01/18,05:05:36,16,09,1, 11.9,1,1, -1.500, 10458.882, 317.789, 52639.898 23/01/18,05:05:36,17,09,1, 11.9,1,1, -1.500, 10458.848, 317.790, 52639.881 23/01/18,05:05:36,18,09,1, 11.9,1,1, -1.500, 10458.850, 317.775, 52639.923 23/01/18,05:05:36,19,09,1, 11.9,1,1, -1.500, 10458.840, 317.784, 52639.756 23/01/18,05:05:37,00,09,1, 11.9,1,1, -1.504, 10458.834, 317.784, 52639.756 23/01/18,05:05:37,01,09,1, 11.9,1,1, -1.504, 10458.818, 317.801, 52639.930 23/01/18,05:05:37,02,09,1, 11.9,1,1, -1.504, 10458.769, 317.783, 52639.873 23/01/18,05:05:37,03,09,1, 11.9,1,1, -1.504, 10458.780, 317.828, 52639.946 23/01/18,05:05:37,04,09,1, 11.9,1,1, -1.504, 10458.757, 317.812, 52639.921 23/01/18,05:05:37,05,09,1, 11.9,1,1, -1.504, 10458.739, 317.812, 52639.930 23/01/18,05:05:37,06,09,1, 11.9,1,1, -1.504, 10458.733, 317.799, 52639.921 23/01/18,05:05:37,07,09,1, 11.9,1,1, -1.504, 10458.741, 317.836, 52639.935 23/01/18,05:05:37,08,09,1, 11.9,1,1, -1.504, 10458.710, 317.858, 52640.009 23/01/18,05:05:37,09,09,1, 11.9,1,1, -1.504, 10458.680, 317.838, 52639.978 23/01/18,05:05:37,10,09,1, 11.9,1,1, -1.504, 10458.688, 317.870, 52639.971 23/01/18,05:05:37,11,09,1, 11.9,1,1, -1.504, 10458.668, 317.857, 52639.923 23/01/18,05:05:37,12,09,1, 11.9,1,1, -1.504, 10458.654, 317.872, 52639.979 23/01/18,05:05:37,13,09,1, 11.9,1,1, -1.504, 10458.661, 317.878, 52639.919 23/01/18,05:05:37,14,09,1, 11.9,1,1, -1.504, 10458.615, 317.865, 52639.948 23/01/18,05:05:37,15,09,1, 11.9,1,1, -1.504, 10458.575, 317.859, 52639.968 23/01/18,05:05:37,16,09,1, 11.9,1,1, -1.504, 10458.586, 317.896, 52639.944 23/01/18,05:05:37,17,09,1, 11.9,1,1, -1.504, 10458.571, 317.881, 52639.938 23/01/18,05:05:37,18,09,1, 11.9,1,1, -1.504, 10458.541, 317.902, 52639.930 23/01/18,05:05:37,19,09,1, 11.9,1,1, -1.504, 10458.559, 317.905, 52639.946 23/01/18,05:05:38,00,08,1, 11.9,1,1, -1.503, 10458.559, 317.905, 52639.946 23/01/18,05:05:38,01,08,1, 11.9,1,1, -1.503, 10458.509, 317.949, 52639.957 23/01/18,05:05:38,02,08,1, 11.9,1,1, -1.503, 10458.484, 317.949, 52639.973 23/01/18,05:05:38,03,08,1, 11.9,1,1, -1.503, 10458.474, 317.963, 52639.966 23/01/18,05:05:38,04,08,1, 11.9,1,1, -1.503, 10458.464, 317.963, 52639.959 23/01/18,05:05:38,05,08,1, 11.9,1,1, -1.503, 10458.439, 317.931, 52639.930 23/01/18,05:05:38,06,08,1, 11.9,1,1, -1.503, 10458.430, 317.967, 52639.967 23/01/18,05:05:38,07,08,1, 11.9,1,1, -1.503, 10458.417, 317.982, 52640.024 23/01/18,05:05:38,08,08,1, 11.9,1,1, -1.503, 10458.400, 318.009, 52640.012 23/01/18,05:05:38,09,08,1, 11.9,1,1, -1.503, 10458.375, 318.021, 52639.985 23/01/18,05:05:38,10,08,1, 11.9,1,1, -1.503, 10458.368, 318.024, 52639.976 23/01/18,05:05:38,11,08,1, 11.9,1,1, -1.503, 10458.368, 318.066, 52640.027 23/01/18,05:05:38,12,08,1, 11.9,1,1, -1.503, 10458.354, 318.058, 52640.020 23/01/18,05:05:38,13,08,1, 11.9,1,1, -1.503, 10458.329, 318.055, 52639.985 23/01/18,05:05:38,14,08,1, 11.9,1,1, -1.503, 10458.326, 318.066, 52639.999 23/01/18,05:05:38,15,08,1, 11.9,1,1, -1.503, 10458.299, 318.051, 52640.021 23/01/18,05:05:38,16,08,1, 11.9,1,1, -1.503, 10458.277, 318.064, 52640.028 23/01/18,05:05:38,17,08,1, 11.9,1,1, -1.503, 10458.272, 318.053, 52639.992 23/01/18,05:05:38,18,08,1, 11.9,1,1, -1.503, 10458.253, 318.069, 52639.995 23/01/18,05:05:38,19,08,1, 11.9,1,1, -1.503, 10458.252, 318.106, 52640.046 23/01/18,05:05:39,00,08,1, 11.9,1,1, -1.504, 10458.250, 318.106, 52640.046 23/01/18,05:05:39,01,08,1, 11.9,1,1, -1.504, 10458.206, 318.109, 52640.002 23/01/18,05:05:39,02,08,1, 11.9,1,1, -1.504, 10458.192, 318.132, 52640.039 23/01/18,05:05:39,03,08,1, 11.9,1,1, -1.504, 10458.172, 318.142, 52640.035 23/01/18,05:05:39,04,08,1, 11.9,1,1, -1.504, 10458.142, 318.153, 52640.026 23/01/18,05:05:39,05,08,1, 11.9,1,1, -1.504, 10458.141, 318.160, 52640.034 23/01/18,05:05:39,06,08,1, 11.9,1,1, -1.504, 10458.141, 318.193, 52640.045 23/01/18,05:05:39,07,08,1, 11.9,1,1, -1.504, 10458.099, 318.143, 52640.011 23/01/18,05:05:39,08,08,1, 11.9,1,1, -1.504, 10458.089, 318.168, 52639.986 23/01/18,05:05:39,09,08,1, 11.9,1,1, -1.504, 10458.060, 318.184, 52640.026 23/01/18,05:05:39,10,08,1, 11.9,1,1, -1.504, 10458.079, 318.200, 52640.082 23/01/18,05:05:39,11,08,1, 11.9,1,1, -1.504, 10458.062, 318.203, 52640.048 23/01/18,05:05:39,12,08,1, 11.9,1,1, -1.504, 10458.024, 318.208, 52640.030 23/01/18,05:05:39,13,08,1, 11.9,1,1, -1.504, 10457.996, 318.224, 52640.005 23/01/18,05:05:39,14,08,1, 11.9,1,1, -1.504, 10458.001, 318.228, 52640.023 23/01/18,05:05:39,15,08,1, 11.9,1,1, -1.504, 10457.980, 318.233, 52640.026 23/01/18,05:05:39,16,08,1, 11.9,1,1, -1.504, 10457.958, 318.259, 52640.034 23/01/18,05:05:39,17,08,1, 11.9,1,1, -1.504, 10457.946, 318.240, 52640.032 23/01/18,05:05:39,18,08,1, 11.9,1,1, -1.504, 10457.944, 318.256, 52640.026 23/01/18,05:05:39,19,08,1, 11.9,1,1, -1.504, 10457.926, 318.278, 52640.051 23/01/18,05:05:40,00,08,1, 11.9,1,1, -1.500, 10457.925, 318.278, 52640.051 23/01/18,05:05:40,01,08,1, 11.9,1,1, -1.500, 10457.876, 318.270, 52640.298 23/01/18,05:05:40,02,08,1, 11.9,1,1, -1.500, 10457.913, 318.291, 52640.084 23/01/18,05:05:40,03,08,1, 11.9,1,1, -1.500, 10457.903, 318.333, 52640.066 23/01/18,05:05:40,04,08,1, 11.9,1,1, -1.500, 10457.873, 318.296, 52640.055 23/01/18,05:05:40,05,08,1, 11.9,1,1, -1.500, 10457.883, 318.317, 52640.046 23/01/18,05:05:40,06,08,1, 11.9,1,1, -1.500, 10457.838, 318.286, 52640.021 23/01/18,05:05:40,07,08,1, 11.9,1,1, -1.500, 10457.820, 318.321, 52640.067 23/01/18,05:05:40,08,08,1, 11.9,1,1, -1.500, 10457.810, 318.341, 52640.057 23/01/18,05:05:40,09,08,1, 11.9,1,1, -1.500, 10457.795, 318.316, 52640.041 23/01/18,05:05:40,10,08,1, 11.9,1,1, -1.500, 10457.790, 318.330, 52640.046 23/01/18,05:05:40,11,08,1, 11.9,1,1, -1.500, 10457.767, 318.325, 52640.061 23/01/18,05:05:40,12,08,1, 11.9,1,1, -1.500, 10457.755, 318.320, 52640.082 23/01/18,05:05:40,13,08,1, 11.9,1,1, -1.500, 10457.755, 318.355, 52640.060 23/01/18,05:05:40,14,08,1, 11.9,1,1, -1.500, 10457.743, 318.379, 52640.096 23/01/18,05:05:40,15,08,1, 11.9,1,1, -1.500, 10457.705, 318.382, 52640.099 23/01/18,05:05:40,16,08,1, 11.9,1,1, -1.500, 10457.714, 318.368, 52640.081 23/01/18,05:05:40,17,08,1, 11.9,1,1, -1.500, 10457.696, 318.379, 52640.116 23/01/18,05:05:40,18,08,1, 11.9,1,1, -1.500, 10457.691, 318.347, 52640.076 23/01/18,05:05:40,19,08,1, 11.9,1,1, -1.500, 10457.662, 318.418, 52640.077 23/01/18,05:05:41,00,08,1, 11.9,1,1, -1.503, 10457.658, 318.418, 52640.077 23/01/18,05:05:41,01,08,1, 11.9,1,1, -1.503, 10457.644, 318.416, 52640.121 23/01/18,05:05:41,02,08,1, 11.9,1,1, -1.503, 10457.641, 318.443, 52639.891 23/01/18,05:05:41,03,08,1, 11.9,1,1, -1.503, 10457.620, 318.438, 52640.222 23/01/18,05:05:41,04,08,1, 11.9,1,1, -1.503, 10457.635, 318.458, 52640.192 23/01/18,05:05:41,05,08,1, 11.9,1,1, -1.503, 10457.604, 318.415, 52640.164 23/01/18,05:05:41,06,08,1, 11.9,1,1, -1.503, 10457.612, 318.479, 52640.200 23/01/18,05:05:41,07,08,1, 11.9,1,1, -1.503, 10457.597, 318.488, 52640.166 23/01/18,05:05:41,08,08,1, 11.9,1,1, -1.503, 10457.579, 318.473, 52640.155 23/01/18,05:05:41,09,08,1, 11.9,1,1, -1.503, 10457.573, 318.462, 52640.126 23/01/18,05:05:41,10,08,1, 11.9,1,1, -1.503, 10457.546, 318.485, 52640.134 23/01/18,05:05:41,11,08,1, 11.9,1,1, -1.503, 10457.555, 318.523, 52640.130 23/01/18,05:05:41,12,08,1, 11.9,1,1, -1.503, 10457.537, 318.517, 52640.133 23/01/18,05:05:41,13,08,1, 11.9,1,1, -1.503, 10457.527, 318.534, 52640.151 23/01/18,05:05:41,14,08,1, 11.9,1,1, -1.503, 10457.503, 318.521, 52640.163 23/01/18,05:05:41,15,08,1, 11.9,1,1, -1.503, 10457.500, 318.534, 52640.168 23/01/18,05:05:41,16,08,1, 11.9,1,1, -1.503, 10457.483, 318.549, 52640.174 23/01/18,05:05:41,17,08,1, 11.9,1,1, -1.503, 10457.462, 318.573, 52640.175 23/01/18,05:05:41,18,08,1, 11.9,1,1, -1.503, 10457.436, 318.569, 52640.148 23/01/18,05:05:41,19,08,1, 11.9,1,1, -1.503, 10457.456, 318.575, 52640.187 23/01/18,05:05:42,00,08,1, 12.0,1,1, -1.503, 10457.449, 318.575, 52640.187 23/01/18,05:05:42,01,08,1, 12.0,1,1, -1.503, 10457.414, 318.613, 52640.187 23/01/18,05:05:42,02,08,1, 12.0,1,1, -1.503, 10457.430, 318.609, 52640.190 23/01/18,05:05:42,03,08,1, 12.0,1,1, -1.503, 10457.394, 318.636, 52640.169 23/01/18,05:05:42,04,08,1, 12.0,1,1, -1.503, 10457.402, 318.650, 52640.197 23/01/18,05:05:42,05,08,1, 12.0,1,1, -1.503, 10457.384, 318.634, 52640.192 23/01/18,05:05:42,06,08,1, 12.0,1,1, -1.503, 10457.379, 318.637, 52640.189 23/01/18,05:05:42,07,08,1, 12.0,1,1, -1.503, 10457.390, 318.673, 52640.209 23/01/18,05:05:42,08,08,1, 12.0,1,1, -1.503, 10457.377, 318.658, 52640.180 23/01/18,05:05:42,09,08,1, 12.0,1,1, -1.503, 10457.354, 318.687, 52640.190 23/01/18,05:05:42,10,08,1, 12.0,1,1, -1.503, 10457.333, 318.672, 52640.212 23/01/18,05:05:42,11,08,1, 12.0,1,1, -1.503, 10457.323, 318.695, 52640.225 23/01/18,05:05:42,12,08,1, 12.0,1,1, -1.503, 10457.304, 318.713, 52640.221 23/01/18,05:05:42,13,08,1, 12.0,1,1, -1.503, 10457.299, 318.703, 52640.155 23/01/18,05:05:42,14,08,1, 12.0,1,1, -1.503, 10457.305, 318.717, 52640.185 23/01/18,05:05:42,15,08,1, 12.0,1,1, -1.503, 10457.287, 318.725, 52640.224 23/01/18,05:05:42,16,08,1, 12.0,1,1, -1.503, 10457.287, 318.724, 52640.207 23/01/18,05:05:42,17,08,1, 12.0,1,1, -1.503, 10457.264, 318.746, 52640.228 23/01/18,05:05:42,18,08,1, 12.0,1,1, -1.503, 10457.255, 318.729, 52640.218 23/01/18,05:05:42,19,08,1, 12.0,1,1, -1.503, 10457.251, 318.758, 52640.261 23/01/18,05:05:43,00,09,1, 11.9,1,1, -1.503, 10457.249, 318.758, 52640.261 23/01/18,05:05:43,01,09,1, 11.9,1,1, -1.503, 10457.230, 318.767, 52640.257 23/01/18,05:05:43,02,09,1, 11.9,1,1, -1.503, 10457.209, 318.782, 52640.235 23/01/18,05:05:43,03,09,1, 11.9,1,1, -1.503, 10457.207, 318.821, 52640.238 23/01/18,05:05:43,04,09,1, 11.9,1,1, -1.503, 10457.203, 318.822, 52640.260 23/01/18,05:05:43,05,09,1, 11.9,1,1, -1.503, 10457.180, 318.817, 52640.240 23/01/18,05:05:43,06,09,1, 11.9,1,1, -1.503, 10457.160, 318.815, 52640.215 23/01/18,05:05:43,07,09,1, 11.9,1,1, -1.503, 10457.163, 318.833, 52640.222 23/01/18,05:05:43,08,09,1, 11.9,1,1, -1.503, 10457.140, 318.837, 52640.239 23/01/18,05:05:43,09,09,1, 11.9,1,1, -1.503, 10457.137, 318.859, 52640.225 23/01/18,05:05:43,10,09,1, 11.9,1,1, -1.503, 10457.132, 318.823, 52640.229 23/01/18,05:05:43,11,09,1, 11.9,1,1, -1.503, 10457.120, 318.879, 52640.241 23/01/18,05:05:43,12,09,1, 11.9,1,1, -1.503, 10457.114, 318.867, 52640.270 23/01/18,05:05:43,13,09,1, 11.9,1,1, -1.503, 10457.106, 318.874, 52640.253 23/01/18,05:05:43,14,09,1, 11.9,1,1, -1.503, 10457.077, 318.873, 52640.239 23/01/18,05:05:43,15,09,1, 11.9,1,1, -1.503, 10457.077, 318.903, 52640.254 23/01/18,05:05:43,16,09,1, 11.9,1,1, -1.503, 10457.030, 318.886, 52640.262 23/01/18,05:05:43,17,09,1, 11.9,1,1, -1.503, 10457.049, 318.916, 52640.262 23/01/18,05:05:43,18,09,1, 11.9,1,1, -1.503, 10457.057, 318.910, 52640.272 23/01/18,05:05:43,19,09,1, 11.9,1,1, -1.503, 10457.023, 318.888, 52640.265 23/01/18,05:05:44,00,10,1, 11.8,1,1, -1.506, 10457.015, 318.888, 52640.265 23/01/18,05:05:44,01,10,1, 11.8,1,1, -1.506, 10457.013, 318.937, 52640.291 23/01/18,05:05:44,02,10,1, 11.8,1,1, -1.506, 10456.982, 318.942, 52640.323 23/01/18,05:05:44,03,10,1, 11.8,1,1, -1.506, 10456.984, 318.944, 52640.289 23/01/18,05:05:44,04,10,1, 11.8,1,1, -1.506, 10456.974, 318.954, 52640.298 23/01/18,05:05:44,05,10,1, 11.8,1,1, -1.506, 10456.946, 319.001, 52640.311 23/01/18,05:05:44,06,10,1, 11.8,1,1, -1.506, 10456.946, 319.017, 52640.322 23/01/18,05:05:44,07,10,1, 11.8,1,1, -1.506, 10456.931, 318.988, 52640.301 23/01/18,05:05:44,08,10,1, 11.8,1,1, -1.506, 10456.912, 319.010, 52640.302 23/01/18,05:05:44,09,10,1, 11.8,1,1, -1.506, 10456.895, 319.005, 52640.315 23/01/18,05:05:44,10,10,1, 11.8,1,1, -1.506, 10456.892, 319.028, 52640.308 23/01/18,05:05:44,11,10,1, 11.8,1,1, -1.506, 10456.872, 319.044, 52640.324 23/01/18,05:05:44,12,10,1, 11.8,1,1, -1.506, 10456.877, 319.074, 52640.343 23/01/18,05:05:44,13,10,1, 11.8,1,1, -1.506, 10456.854, 319.084, 52640.334 23/01/18,05:05:44,14,10,1, 11.8,1,1, -1.506, 10456.857, 319.078, 52640.291 23/01/18,05:05:44,15,10,1, 11.8,1,1, -1.506, 10456.814, 319.093, 52640.336 23/01/18,05:05:44,16,10,1, 11.8,1,1, -1.506, 10456.809, 319.076, 52640.346 23/01/18,05:05:44,17,10,1, 11.8,1,1, -1.506, 10456.806, 319.106, 52640.372 23/01/18,05:05:44,18,10,1, 11.8,1,1, -1.506, 10456.793, 319.089, 52640.337 23/01/18,05:05:44,19,10,1, 11.8,1,1, -1.506, 10456.778, 319.137, 52640.364 23/01/18,05:05:45,00,10,1, 11.9,1,1, -1.502, 10456.773, 319.137, 52640.364 23/01/18,05:05:45,01,10,1, 11.9,1,1, -1.502, 10456.776, 319.154, 52640.373 23/01/18,05:05:45,02,10,1, 11.9,1,1, -1.502, 10456.742, 319.138, 52640.382 23/01/18,05:05:45,03,10,1, 11.9,1,1, -1.502, 10456.734, 319.158, 52640.348 23/01/18,05:05:45,04,10,1, 11.9,1,1, -1.502, 10456.737, 319.180, 52640.361 23/01/18,05:05:45,05,10,1, 11.9,1,1, -1.502, 10456.719, 319.181, 52640.371 23/01/18,05:05:45,06,10,1, 11.9,1,1, -1.502, 10456.703, 319.211, 52640.365 23/01/18,05:05:45,07,10,1, 11.9,1,1, -1.502, 10456.720, 319.231, 52640.391 23/01/18,05:05:45,08,10,1, 11.9,1,1, -1.502, 10456.692, 319.204, 52640.414 23/01/18,05:05:45,09,10,1, 11.9,1,1, -1.502, 10456.698, 319.225, 52640.406 23/01/18,05:05:45,10,10,1, 11.9,1,1, -1.502, 10456.662, 319.228, 52640.380 23/01/18,05:05:45,11,10,1, 11.9,1,1, -1.502, 10456.655, 319.222, 52640.409 23/01/18,05:05:45,12,10,1, 11.9,1,1, -1.502, 10456.632, 319.267, 52640.409 23/01/18,05:05:45,13,10,1, 11.9,1,1, -1.502, 10456.643, 319.250, 52640.405 23/01/18,05:05:45,14,10,1, 11.9,1,1, -1.502, 10456.608, 319.279, 52640.415 23/01/18,05:05:45,15,10,1, 11.9,1,1, -1.502, 10456.598, 319.257, 52640.378 23/01/18,05:05:45,16,10,1, 11.9,1,1, -1.502, 10456.562, 319.295, 52640.415 23/01/18,05:05:45,17,10,1, 11.9,1,1, -1.502, 10456.553, 319.288, 52640.394 23/01/18,05:05:45,18,10,1, 11.9,1,1, -1.502, 10456.533, 319.284, 52640.430 23/01/18,05:05:45,19,10,1, 11.9,1,1, -1.502, 10456.525, 319.315, 52640.411 23/01/18,05:05:46,00,09,1, 11.9,1,1, -1.503, 10456.523, 319.315, 52640.411 23/01/18,05:05:46,01,09,1, 11.9,1,1, -1.503, 10456.499, 319.323, 52640.440 23/01/18,05:05:46,02,09,1, 11.9,1,1, -1.503, 10456.489, 319.322, 52640.415 23/01/18,05:05:46,03,09,1, 11.9,1,1, -1.503, 10456.497, 319.307, 52640.434 23/01/18,05:05:46,04,09,1, 11.9,1,1, -1.503, 10456.443, 319.339, 52640.429 23/01/18,05:05:46,05,09,1, 11.9,1,1, -1.503, 10456.436, 319.363, 52640.441 23/01/18,05:05:46,06,09,1, 11.9,1,1, -1.503, 10456.422, 319.368, 52640.436 23/01/18,05:05:46,07,09,1, 11.9,1,1, -1.503, 10456.441, 319.359, 52640.442 23/01/18,05:05:46,08,09,1, 11.9,1,1, -1.503, 10456.423, 319.386, 52640.442 23/01/18,05:05:46,09,09,1, 11.9,1,1, -1.503, 10456.386, 319.419, 52640.434 23/01/18,05:05:46,10,09,1, 11.9,1,1, -1.503, 10456.381, 319.403, 52640.461 23/01/18,05:05:46,11,09,1, 11.9,1,1, -1.503, 10456.350, 319.386, 52640.473 23/01/18,05:05:46,12,09,1, 11.9,1,1, -1.503, 10456.356, 319.408, 52640.480 23/01/18,05:05:46,13,09,1, 11.9,1,1, -1.503, 10456.329, 319.444, 52640.475 23/01/18,05:05:46,14,09,1, 11.9,1,1, -1.503, 10456.300, 319.451, 52640.459 23/01/18,05:05:46,15,09,1, 11.9,1,1, -1.503, 10456.312, 319.465, 52640.496 23/01/18,05:05:46,16,09,1, 11.9,1,1, -1.503, 10456.270, 319.417, 52640.447 23/01/18,05:05:46,17,09,1, 11.9,1,1, -1.503, 10456.264, 319.466, 52640.464 23/01/18,05:05:46,18,09,1, 11.9,1,1, -1.503, 10456.249, 319.459, 52640.487 23/01/18,05:05:46,19,09,1, 11.9,1,1, -1.503, 10456.264, 319.493, 52640.517 23/01/18,05:05:47,00,09,1, 11.9,1,1, -1.508, 10456.256, 319.493, 52640.517 23/01/18,05:05:47,01,09,1, 11.9,1,1, -1.508, 10456.219, 319.478, 52640.491 23/01/18,05:05:47,02,09,1, 11.9,1,1, -1.508, 10456.211, 319.500, 52640.533 23/01/18,05:05:47,03,09,1, 11.9,1,1, -1.508, 10456.191, 319.508, 52640.556 23/01/18,05:05:47,04,09,1, 11.9,1,1, -1.508, 10456.159, 319.527, 52640.541 23/01/18,05:05:47,05,09,1, 11.9,1,1, -1.508, 10456.190, 319.497, 52640.533 23/01/18,05:05:47,06,09,1, 11.9,1,1, -1.508, 10456.145, 319.528, 52640.564 23/01/18,05:05:47,07,09,1, 11.9,1,1, -1.508, 10456.144, 319.526, 52640.520 23/01/18,05:05:47,08,09,1, 11.9,1,1, -1.508, 10456.130, 319.543, 52640.567 23/01/18,05:05:47,09,09,1, 11.9,1,1, -1.508, 10456.111, 319.539, 52640.546 23/01/18,05:05:47,10,09,1, 11.9,1,1, -1.508, 10456.066, 319.531, 52640.560 23/01/18,05:05:47,11,09,1, 11.9,1,1, -1.508, 10456.048, 319.540, 52640.568 23/01/18,05:05:47,12,09,1, 11.9,1,1, -1.508, 10456.074, 319.565, 52640.539 23/01/18,05:05:47,13,09,1, 11.9,1,1, -1.508, 10456.085, 319.552, 52640.444 23/01/18,05:05:47,14,09,1, 11.9,1,1, -1.508, 10455.997, 319.546, 52640.602 23/01/18,05:05:47,15,09,1, 11.9,1,1, -1.508, 10455.965, 319.553, 52640.606 23/01/18,05:05:47,16,09,1, 11.9,1,1, -1.508, 10455.993, 319.591, 52640.590 23/01/18,05:05:47,17,09,1, 11.9,1,1, -1.508, 10455.979, 319.540, 52640.579 23/01/18,05:05:47,18,09,1, 11.9,1,1, -1.508, 10455.979, 319.594, 52640.579 23/01/18,05:05:47,19,09,1, 11.9,1,1, -1.508, 10455.969, 319.556, 52640.565 23/01/18,05:05:48,00,09,1, 11.9,1,1, -1.502, 10455.964, 319.556, 52640.565 23/01/18,05:05:48,01,09,1, 11.9,1,1, -1.502, 10455.942, 319.578, 52640.561 23/01/18,05:05:48,02,09,1, 11.9,1,1, -1.502, 10455.917, 319.579, 52640.560 23/01/18,05:05:48,03,09,1, 11.9,1,1, -1.502, 10455.915, 319.598, 52640.580 23/01/18,05:05:48,04,09,1, 11.9,1,1, -1.502, 10455.888, 319.605, 52640.581 23/01/18,05:05:48,05,09,1, 11.9,1,1, -1.502, 10455.884, 319.584, 52640.564 23/01/18,05:05:48,06,09,1, 11.9,1,1, -1.502, 10455.848, 319.603, 52640.558 23/01/18,05:05:48,07,09,1, 11.9,1,1, -1.502, 10455.835, 319.567, 52640.570 23/01/18,05:05:48,08,09,1, 11.9,1,1, -1.502, 10455.823, 319.552, 52640.567 23/01/18,05:05:48,09,09,1, 11.9,1,1, -1.502, 10455.809, 319.581, 52640.573 23/01/18,05:05:48,10,09,1, 11.9,1,1, -1.502, 10455.785, 319.589, 52640.571 23/01/18,05:05:48,11,09,1, 11.9,1,1, -1.502, 10455.764, 319.571, 52640.568 23/01/18,05:05:48,12,09,1, 11.9,1,1, -1.502, 10455.759, 319.572, 52640.609 23/01/18,05:05:48,13,09,1, 11.9,1,1, -1.502, 10455.751, 319.585, 52640.586 23/01/18,05:05:48,14,09,1, 11.9,1,1, -1.502, 10455.737, 319.580, 52640.581 23/01/18,05:05:48,15,09,1, 11.9,1,1, -1.502, 10455.732, 319.578, 52640.579 23/01/18,05:05:48,16,09,1, 11.9,1,1, -1.502, 10455.709, 319.606, 52640.605 23/01/18,05:05:48,17,09,1, 11.9,1,1, -1.502, 10455.697, 319.573, 52640.594 23/01/18,05:05:48,18,09,1, 11.9,1,1, -1.502, 10455.681, 319.583, 52640.540 23/01/18,05:05:48,19,09,1, 11.9,1,1, -1.502, 10455.705, 319.565, 52640.691 23/01/18,05:05:49,00,09,1, 11.9,1,1, -1.502, 10455.705, 319.565, 52640.691 23/01/18,05:05:49,01,09,1, 11.9,1,1, -1.502, 10455.634, 319.597, 52640.623 23/01/18,05:05:49,02,09,1, 11.9,1,1, -1.502, 10455.662, 319.571, 52640.622 23/01/18,05:05:49,03,09,1, 11.9,1,1, -1.502, 10455.617, 319.576, 52640.580 23/01/18,05:05:49,04,09,1, 11.9,1,1, -1.502, 10455.613, 319.529, 52640.474 23/01/18,05:05:49,05,09,1, 11.9,1,1, -1.502, 10455.609, 319.615, 52640.595 23/01/18,05:05:49,06,09,1, 11.9,1,1, -1.502, 10455.557, 319.535, 52640.555 23/01/18,05:05:49,07,09,1, 11.9,1,1, -1.502, 10455.532, 319.512, 52640.529 23/01/18,05:05:49,08,09,1, 11.9,1,1, -1.502, 10455.558, 319.559, 52640.598 23/01/18,05:05:49,09,09,1, 11.9,1,1, -1.502, 10455.536, 319.546, 52640.426 23/01/18,05:05:49,10,09,1, 11.9,1,1, -1.502, 10455.447, 319.538, 52640.587 23/01/18,05:05:49,11,09,1, 11.9,1,1, -1.502, 10455.488, 319.557, 52640.648 23/01/18,05:05:49,12,09,1, 11.9,1,1, -1.502, 10455.470, 319.553, 52640.587 23/01/18,05:05:49,13,09,1, 11.9,1,1, -1.502, 10455.474, 319.534, 52640.613 23/01/18,05:05:49,14,09,1, 11.9,1,1, -1.502, 10455.457, 319.532, 52640.594 23/01/18,05:05:49,15,09,1, 11.9,1,1, -1.502, 10455.423, 319.522, 52640.613 23/01/18,05:05:49,16,09,1, 11.9,1,1, -1.502, 10455.419, 319.524, 52640.584 23/01/18,05:05:49,17,09,1, 11.9,1,1, -1.502, 10455.394, 319.539, 52640.610 23/01/18,05:05:49,18,09,1, 11.9,1,1, -1.502, 10455.399, 319.553, 52640.627 23/01/18,05:05:49,19,09,1, 11.9,1,1, -1.502, 10455.385, 319.526, 52640.627 23/01/18,05:05:50,00,09,1, 11.9,1,1, -1.504, 10455.379, 319.526, 52640.627 23/01/18,05:05:50,01,09,1, 11.9,1,1, -1.504, 10455.342, 319.562, 52640.629 23/01/18,05:05:50,02,09,1, 11.9,1,1, -1.504, 10455.322, 319.549, 52640.626 23/01/18,05:05:50,03,09,1, 11.9,1,1, -1.504, 10455.323, 319.563, 52640.638 23/01/18,05:05:50,04,09,1, 11.9,1,1, -1.504, 10455.329, 319.564, 52640.641 23/01/18,05:05:50,05,09,1, 11.9,1,1, -1.504, 10455.293, 319.559, 52640.630 23/01/18,05:05:50,06,09,1, 11.9,1,1, -1.504, 10455.255, 319.568, 52640.625 23/01/18,05:05:50,07,09,1, 11.9,1,1, -1.504, 10455.264, 319.574, 52640.642 23/01/18,05:05:50,08,09,1, 11.9,1,1, -1.504, 10455.257, 319.536, 52640.640 23/01/18,05:05:50,09,09,1, 11.9,1,1, -1.504, 10455.239, 319.552, 52640.639 23/01/18,05:05:50,10,09,1, 11.9,1,1, -1.504, 10455.224, 319.534, 52640.639 23/01/18,05:05:50,11,09,1, 11.9,1,1, -1.504, 10455.221, 319.509, 52640.676 23/01/18,05:05:50,12,09,1, 11.9,1,1, -1.504, 10455.228, 319.532, 52640.699 23/01/18,05:05:50,13,09,1, 11.9,1,1, -1.504, 10455.224, 319.581, 52640.636 23/01/18,05:05:50,14,09,1, 11.9,1,1, -1.504, 10455.191, 319.578, 52640.721 23/01/18,05:05:50,15,09,1, 11.9,1,1, -1.504, 10455.203, 319.555, 52640.673 23/01/18,05:05:50,16,09,1, 11.9,1,1, -1.504, 10455.189, 319.544, 52640.744 23/01/18,05:05:50,17,09,1, 11.9,1,1, -1.504, 10455.170, 319.593, 52640.666 23/01/18,05:05:50,18,09,1, 11.9,1,1, -1.504, 10455.152, 319.577, 52640.675 23/01/18,05:05:50,19,09,1, 11.9,1,1, -1.504, 10455.147, 319.527, 52640.642 23/01/18,05:05:51,00,09,1, 11.9,1,1, -1.505, 10455.146, 319.527, 52640.642 23/01/18,05:05:51,01,09,1, 11.9,1,1, -1.505, 10455.154, 319.594, 52640.712 23/01/18,05:05:51,02,09,1, 11.9,1,1, -1.505, 10455.137, 319.572, 52640.689 23/01/18,05:05:51,03,09,1, 11.9,1,1, -1.505, 10455.118, 319.578, 52640.674 23/01/18,05:05:51,04,09,1, 11.9,1,1, -1.505, 10455.079, 319.538, 52640.672 23/01/18,05:05:51,05,09,1, 11.9,1,1, -1.505, 10455.100, 319.573, 52640.690 23/01/18,05:05:51,06,09,1, 11.9,1,1, -1.505, 10455.059, 319.585, 52640.689 23/01/18,05:05:51,07,09,1, 11.9,1,1, -1.505, 10455.088, 319.595, 52640.720 23/01/18,05:05:51,08,09,1, 11.9,1,1, -1.505, 10455.052, 319.578, 52640.696 23/01/18,05:05:51,09,09,1, 11.9,1,1, -1.505, 10455.052, 319.609, 52640.695 23/01/18,05:05:51,10,09,1, 11.9,1,1, -1.505, 10455.059, 319.614, 52640.685 23/01/18,05:05:51,11,09,1, 11.9,1,1, -1.505, 10455.018, 319.585, 52640.723 23/01/18,05:05:51,12,09,1, 11.9,1,1, -1.505, 10455.022, 319.587, 52640.710 23/01/18,05:05:51,13,09,1, 11.9,1,1, -1.505, 10455.012, 319.613, 52640.711 23/01/18,05:05:51,14,09,1, 11.9,1,1, -1.505, 10455.016, 319.622, 52640.734 23/01/18,05:05:51,15,09,1, 11.9,1,1, -1.505, 10454.999, 319.622, 52640.743 23/01/18,05:05:51,16,09,1, 11.9,1,1, -1.505, 10454.997, 319.639, 52640.764 23/01/18,05:05:51,17,09,1, 11.9,1,1, -1.505, 10454.993, 319.619, 52640.713 23/01/18,05:05:51,18,09,1, 11.9,1,1, -1.505, 10454.971, 319.649, 52640.717 23/01/18,05:05:51,19,09,1, 11.9,1,1, -1.505, 10454.984, 319.659, 52640.823 23/01/18,05:05:52,00,09,1, 11.9,1,1, -1.505, 10454.979, 319.659, 52640.823 23/01/18,05:05:52,01,09,1, 11.9,1,1, -1.505, 10454.946, 319.636, 52640.751 23/01/18,05:05:52,02,09,1, 11.9,1,1, -1.505, 10454.919, 319.638, 52640.722 23/01/18,05:05:52,03,09,1, 11.9,1,1, -1.505, 10454.927, 319.640, 52640.724 23/01/18,05:05:52,04,09,1, 11.9,1,1, -1.505, 10454.919, 319.654, 52640.719 23/01/18,05:05:52,05,09,1, 11.9,1,1, -1.505, 10454.907, 319.661, 52640.732 23/01/18,05:05:52,06,09,1, 11.9,1,1, -1.505, 10454.858, 319.657, 52640.725 23/01/18,05:05:52,07,09,1, 11.9,1,1, -1.505, 10454.867, 319.640, 52640.755 23/01/18,05:05:52,08,09,1, 11.9,1,1, -1.505, 10454.867, 319.666, 52640.746 23/01/18,05:05:52,09,09,1, 11.9,1,1, -1.505, 10454.851, 319.692, 52640.755 23/01/18,05:05:52,10,09,1, 11.9,1,1, -1.505, 10454.844, 319.687, 52640.779 23/01/18,05:05:52,11,09,1, 11.9,1,1, -1.505, 10454.826, 319.721, 52640.741 23/01/18,05:05:52,12,09,1, 11.9,1,1, -1.505, 10454.822, 319.733, 52640.764 23/01/18,05:05:52,13,09,1, 11.9,1,1, -1.505, 10454.825, 319.694, 52640.777 23/01/18,05:05:52,14,09,1, 11.9,1,1, -1.505, 10454.807, 319.726, 52640.758 23/01/18,05:05:52,15,09,1, 11.9,1,1, -1.505, 10454.785, 319.737, 52640.765 23/01/18,05:05:52,16,09,1, 11.9,1,1, -1.505, 10454.779, 319.711, 52640.783 23/01/18,05:05:52,17,09,1, 11.9,1,1, -1.505, 10454.758, 319.752, 52640.750 23/01/18,05:05:52,18,09,1, 11.9,1,1, -1.505, 10454.741, 319.743, 52640.790 23/01/18,05:05:52,19,09,1, 11.9,1,1, -1.505, 10454.738, 319.738, 52640.783 23/01/18,05:05:53,00,09,1, 11.9,1,1, -1.501, 10454.737, 319.738, 52640.783 23/01/18,05:05:53,01,09,1, 11.9,1,1, -1.501, 10454.706, 319.757, 52640.799 23/01/18,05:05:53,02,09,1, 11.9,1,1, -1.501, 10454.699, 319.758, 52640.795 23/01/18,05:05:53,03,09,1, 11.9,1,1, -1.501, 10454.674, 319.756, 52640.794 23/01/18,05:05:53,04,09,1, 11.9,1,1, -1.501, 10454.684, 319.771, 52640.789 23/01/18,05:05:53,05,09,1, 11.9,1,1, -1.501, 10454.669, 319.769, 52640.741 23/01/18,05:05:53,06,09,1, 11.9,1,1, -1.501, 10454.650, 319.760, 52640.774 23/01/18,05:05:53,07,09,1, 11.9,1,1, -1.501, 10454.650, 319.771, 52640.799 23/01/18,05:05:53,08,09,1, 11.9,1,1, -1.501, 10454.629, 319.756, 52640.790 23/01/18,05:05:53,09,09,1, 11.9,1,1, -1.501, 10454.653, 319.768, 52640.645 23/01/18,05:05:53,10,09,1, 11.9,1,1, -1.501, 10454.653, 319.806, 52640.790 23/01/18,05:05:53,11,09,1, 11.9,1,1, -1.501, 10454.617, 319.799, 52640.774 23/01/18,05:05:53,12,09,1, 11.9,1,1, -1.501, 10454.627, 319.799, 52640.788 23/01/18,05:05:53,13,09,1, 11.9,1,1, -1.501, 10454.616, 319.832, 52640.890 23/01/18,05:05:53,14,09,1, 11.9,1,1, -1.501, 10454.587, 319.826, 52640.819 23/01/18,05:05:53,15,09,1, 11.9,1,1, -1.501, 10454.607, 319.800, 52640.859 23/01/18,05:05:53,16,09,1, 11.9,1,1, -1.501, 10454.564, 319.818, 52640.806 23/01/18,05:05:53,17,09,1, 11.9,1,1, -1.501, 10454.559, 319.809, 52640.789 23/01/18,05:05:53,18,09,1, 11.9,1,1, -1.501, 10454.547, 319.830, 52640.827 23/01/18,05:05:53,19,09,1, 11.9,1,1, -1.501, 10454.529, 319.809, 52640.990 23/01/18,05:05:54,00,09,1, 11.8,1,1, -1.505, 10454.528, 319.809, 52640.990 23/01/18,05:05:54,01,09,1, 11.8,1,1, -1.505, 10454.514, 319.803, 52640.863 23/01/18,05:05:54,02,09,1, 11.8,1,1, -1.505, 10454.481, 319.809, 52640.840 23/01/18,05:05:54,03,09,1, 11.8,1,1, -1.505, 10454.475, 319.808, 52640.825 23/01/18,05:05:54,04,09,1, 11.8,1,1, -1.505, 10454.475, 319.823, 52640.836 23/01/18,05:05:54,05,09,1, 11.8,1,1, -1.505, 10454.480, 319.816, 52640.807 23/01/18,05:05:54,06,09,1, 11.8,1,1, -1.505, 10454.449, 319.811, 52640.796 23/01/18,05:05:54,07,09,1, 11.8,1,1, -1.505, 10454.454, 319.826, 52640.848 23/01/18,05:05:54,08,09,1, 11.8,1,1, -1.505, 10454.426, 319.840, 52640.820 23/01/18,05:05:54,09,09,1, 11.8,1,1, -1.505, 10454.387, 319.861, 52640.842 23/01/18,05:05:54,10,09,1, 11.8,1,1, -1.505, 10454.397, 319.854, 52640.812 23/01/18,05:05:54,11,09,1, 11.8,1,1, -1.505, 10454.378, 319.871, 52640.863 23/01/18,05:05:54,12,09,1, 11.8,1,1, -1.505, 10454.376, 319.851, 52640.865 23/01/18,05:05:54,13,09,1, 11.8,1,1, -1.505, 10454.388, 319.837, 52640.858 23/01/18,05:05:54,14,09,1, 11.8,1,1, -1.505, 10454.379, 319.839, 52640.831 23/01/18,05:05:54,15,09,1, 11.8,1,1, -1.505, 10454.344, 319.854, 52640.893 23/01/18,05:05:54,16,09,1, 11.8,1,1, -1.505, 10454.365, 319.836, 52640.859 23/01/18,05:05:54,17,09,1, 11.8,1,1, -1.505, 10454.342, 319.836, 52640.884 23/01/18,05:05:54,18,09,1, 11.8,1,1, -1.505, 10454.318, 319.825, 52640.896 23/01/18,05:05:54,19,09,1, 11.8,1,1, -1.505, 10454.301, 319.840, 52640.852 23/01/18,05:05:55,00,09,1, 11.9,1,1, -1.504, 10454.295, 319.840, 52640.852 23/01/18,05:05:55,01,09,1, 11.9,1,1, -1.504, 10454.295, 319.844, 52640.859 23/01/18,05:05:55,02,09,1, 11.9,1,1, -1.504, 10454.313, 319.857, 52640.851 23/01/18,05:05:55,03,09,1, 11.9,1,1, -1.504, 10454.309, 319.845, 52640.878 23/01/18,05:05:55,04,09,1, 11.9,1,1, -1.504, 10454.281, 319.830, 52640.858 23/01/18,05:05:55,05,09,1, 11.9,1,1, -1.504, 10454.268, 319.850, 52640.877 23/01/18,05:05:55,06,09,1, 11.9,1,1, -1.504, 10454.274, 319.830, 52640.904 23/01/18,05:05:55,07,09,1, 11.9,1,1, -1.504, 10454.260, 319.856, 52640.908 23/01/18,05:05:55,08,09,1, 11.9,1,1, -1.504, 10454.258, 319.863, 52640.895 23/01/18,05:05:55,09,09,1, 11.9,1,1, -1.504, 10454.212, 319.846, 52640.901 23/01/18,05:05:55,10,09,1, 11.9,1,1, -1.504, 10454.218, 319.856, 52640.883 23/01/18,05:05:55,11,09,1, 11.9,1,1, -1.504, 10454.214, 319.831, 52640.905 23/01/18,05:05:55,12,09,1, 11.9,1,1, -1.504, 10454.231, 319.833, 52640.909 23/01/18,05:05:55,13,09,1, 11.9,1,1, -1.504, 10454.191, 319.860, 52640.890 23/01/18,05:05:55,14,09,1, 11.9,1,1, -1.504, 10454.185, 319.828, 52640.912 23/01/18,05:05:55,15,09,1, 11.9,1,1, -1.504, 10454.169, 319.829, 52640.849 23/01/18,05:05:55,16,09,1, 11.9,1,1, -1.504, 10454.177, 319.843, 52640.729 23/01/18,05:05:55,17,09,1, 11.9,1,1, -1.504, 10454.192, 319.850, 52640.863 23/01/18,05:05:55,18,09,1, 11.9,1,1, -1.504, 10454.157, 319.866, 52640.870 23/01/18,05:05:55,19,09,1, 11.9,1,1, -1.504, 10454.112, 319.858, 52641.133 23/01/18,05:05:56,00,10,1, 11.9,1,1, -1.509, 10454.111, 319.858, 52641.133 23/01/18,05:05:56,01,10,1, 11.9,1,1, -1.509, 10454.121, 319.824, 52640.653 23/01/18,05:05:56,02,10,1, 11.9,1,1, -1.509, 10454.060, 319.853, 52640.901 23/01/18,05:05:56,03,10,1, 11.9,1,1, -1.509, 10454.073, 319.843, 52640.949 23/01/18,05:05:56,04,10,1, 11.9,1,1, -1.509, 10454.062, 319.849, 52640.923 23/01/18,05:05:56,05,10,1, 11.9,1,1, -1.509, 10454.044, 319.822, 52640.891 23/01/18,05:05:56,06,10,1, 11.9,1,1, -1.509, 10454.051, 319.837, 52640.910 23/01/18,05:05:56,07,10,1, 11.9,1,1, -1.509, 10454.025, 319.830, 52640.919 23/01/18,05:05:56,08,10,1, 11.9,1,1, -1.509, 10454.021, 319.844, 52640.948 23/01/18,05:05:56,09,10,1, 11.9,1,1, -1.509, 10454.003, 319.828, 52640.898 23/01/18,05:05:56,10,10,1, 11.9,1,1, -1.509, 10454.003, 319.842, 52640.944 23/01/18,05:05:56,11,10,1, 11.9,1,1, -1.509, 10453.973, 319.822, 52640.901 23/01/18,05:05:56,12,10,1, 11.9,1,1, -1.509, 10453.973, 319.845, 52640.929 23/01/18,05:05:56,13,10,1, 11.9,1,1, -1.509, 10453.955, 319.843, 52640.911 23/01/18,05:05:56,14,10,1, 11.9,1,1, -1.509, 10453.937, 319.831, 52640.919 23/01/18,05:05:56,15,10,1, 11.9,1,1, -1.509, 10453.927, 319.837, 52640.908 23/01/18,05:05:56,16,10,1, 11.9,1,1, -1.509, 10453.952, 319.827, 52640.959 23/01/18,05:05:56,17,10,1, 11.9,1,1, -1.509, 10453.920, 319.817, 52640.926 23/01/18,05:05:56,18,10,1, 11.9,1,1, -1.509, 10453.906, 319.842, 52640.940 23/01/18,05:05:56,19,10,1, 11.9,1,1, -1.509, 10453.891, 319.827, 52640.974 23/01/18,05:05:57,00,10,1, 11.9,1,1, -1.504, 10453.886, 319.827, 52640.974 23/01/18,05:05:57,01,10,1, 11.9,1,1, -1.504, 10453.887, 319.841, 52640.998 23/01/18,05:05:57,02,10,1, 11.9,1,1, -1.504, 10453.859, 319.842, 52641.063 23/01/18,05:05:57,03,10,1, 11.9,1,1, -1.504, 10453.856, 319.844, 52641.090 23/01/18,05:05:57,04,10,1, 11.9,1,1, -1.504, 10453.806, 319.875, 52641.083 23/01/18,05:05:57,05,10,1, 11.9,1,1, -1.504, 10453.828, 319.837, 52641.015 23/01/18,05:05:57,06,10,1, 11.9,1,1, -1.504, 10453.812, 319.859, 52641.076 23/01/18,05:05:57,07,10,1, 11.9,1,1, -1.504, 10453.788, 319.822, 52641.085 23/01/18,05:05:57,08,10,1, 11.9,1,1, -1.504, 10453.801, 319.831, 52641.051 23/01/18,05:05:57,09,10,1, 11.9,1,1, -1.504, 10453.768, 319.867, 52641.074 23/01/18,05:05:57,10,10,1, 11.9,1,1, -1.504, 10453.738, 319.816, 52641.052 23/01/18,05:05:57,11,10,1, 11.9,1,1, -1.504, 10453.730, 319.824, 52641.048 23/01/18,05:05:57,12,10,1, 11.9,1,1, -1.504, 10453.737, 319.811, 52641.050 23/01/18,05:05:57,13,10,1, 11.9,1,1, -1.504, 10453.737, 319.832, 52641.059 23/01/18,05:05:57,14,10,1, 11.9,1,1, -1.504, 10453.737, 319.841, 52641.063 23/01/18,05:05:57,15,10,1, 11.9,1,1, -1.504, 10453.708, 319.841, 52641.080 23/01/18,05:05:57,16,10,1, 11.9,1,1, -1.504, 10453.690, 319.836, 52641.059 23/01/18,05:05:57,17,10,1, 11.9,1,1, -1.504, 10453.662, 319.848, 52641.075 23/01/18,05:05:57,18,10,1, 11.9,1,1, -1.504, 10453.642, 319.830, 52641.080 23/01/18,05:05:57,19,10,1, 11.9,1,1, -1.504, 10453.654, 319.862, 52641.108 23/01/18,05:05:58,00,10,1, 11.9,1,1, -1.503, 10453.652, 319.862, 52641.108 23/01/18,05:05:58,01,10,1, 11.9,1,1, -1.503, 10453.630, 319.871, 52641.093 23/01/18,05:05:58,02,10,1, 11.9,1,1, -1.503, 10453.613, 319.853, 52641.088 23/01/18,05:05:58,03,10,1, 11.9,1,1, -1.503, 10453.612, 319.846, 52641.089 23/01/18,05:05:58,04,10,1, 11.9,1,1, -1.503, 10453.569, 319.863, 52641.115 23/01/18,05:05:58,05,10,1, 11.9,1,1, -1.503, 10453.572, 319.845, 52641.093 23/01/18,05:05:58,06,10,1, 11.9,1,1, -1.503, 10453.555, 319.864, 52641.087 23/01/18,05:05:58,07,10,1, 11.9,1,1, -1.503, 10453.560, 319.847, 52641.068 23/01/18,05:05:58,08,10,1, 11.9,1,1, -1.503, 10453.544, 319.881, 52641.113 23/01/18,05:05:58,09,10,1, 11.9,1,1, -1.503, 10453.527, 319.844, 52641.094 23/01/18,05:05:58,10,10,1, 11.9,1,1, -1.503, 10453.527, 319.868, 52641.135 23/01/18,05:05:58,11,10,1, 11.9,1,1, -1.503, 10453.502, 319.869, 52641.133 23/01/18,05:05:58,12,10,1, 11.9,1,1, -1.503, 10453.487, 319.849, 52641.130 23/01/18,05:05:58,13,10,1, 11.9,1,1, -1.503, 10453.510, 319.887, 52641.111 23/01/18,05:05:58,14,10,1, 11.9,1,1, -1.503, 10453.480, 319.872, 52641.123 23/01/18,05:05:58,15,10,1, 11.9,1,1, -1.503, 10453.454, 319.911, 52641.114 23/01/18,05:05:58,16,10,1, 11.9,1,1, -1.503, 10453.450, 319.872, 52641.120 23/01/18,05:05:58,17,10,1, 11.9,1,1, -1.503, 10453.429, 319.880, 52641.089 23/01/18,05:05:58,18,10,1, 11.9,1,1, -1.503, 10453.391, 319.841, 52641.062 23/01/18,05:05:58,19,10,1, 11.9,1,1, -1.503, 10453.405, 319.875, 52641.134 23/01/18,05:05:59,00,10,1, 11.9,1,1, -1.504, 10453.402, 319.875, 52641.134 23/01/18,05:05:59,01,10,1, 11.9,1,1, -1.504, 10453.377, 319.897, 52641.088 23/01/18,05:05:59,02,10,1, 11.9,1,1, -1.504, 10453.367, 319.872, 52641.106 23/01/18,05:05:59,03,10,1, 11.9,1,1, -1.504, 10453.341, 319.844, 52641.099 23/01/18,05:05:59,04,10,1, 11.9,1,1, -1.504, 10453.320, 319.851, 52641.143 23/01/18,05:05:59,05,10,1, 11.9,1,1, -1.504, 10453.312, 319.869, 52641.120 23/01/18,05:05:59,06,10,1, 11.9,1,1, -1.504, 10453.327, 319.858, 52641.122 23/01/18,05:05:59,07,10,1, 11.9,1,1, -1.504, 10453.288, 319.842, 52641.118 23/01/18,05:05:59,08,10,1, 11.9,1,1, -1.504, 10453.255, 319.834, 52641.097 23/01/18,05:05:59,09,10,1, 11.9,1,1, -1.504, 10453.283, 319.864, 52641.137 23/01/18,05:05:59,10,10,1, 11.9,1,1, -1.504, 10453.234, 319.867, 52641.101 23/01/18,05:05:59,11,10,1, 11.9,1,1, -1.504, 10453.262, 319.833, 52641.049 23/01/18,05:05:59,12,10,1, 11.9,1,1, -1.504, 10453.208, 319.847, 52641.083 23/01/18,05:05:59,13,10,1, 11.9,1,1, -1.504, 10453.176, 319.818, 52641.107 23/01/18,05:05:59,14,10,1, 11.9,1,1, -1.504, 10453.197, 319.824, 52641.119 23/01/18,05:05:59,15,10,1, 11.9,1,1, -1.504, 10453.188, 319.821, 52641.100 23/01/18,05:05:59,16,10,1, 11.9,1,1, -1.504, 10453.177, 319.794, 52641.188 23/01/18,05:05:59,17,10,1, 11.9,1,1, -1.504, 10453.113, 319.836, 52641.197 23/01/18,05:05:59,18,10,1, 11.9,1,1, -1.504, 10453.126, 319.842, 52641.167 23/01/18,05:05:59,19,10,1, 11.9,1,1, -1.504, 10453.122, 319.807, 52641.146 23/01/18,05:06:00,00,10,1, 11.9,1,1, -1.504, 10453.118, 319.807, 52641.146 23/01/18,05:06:00,01,10,1, 11.9,1,1, -1.504, 10453.102, 319.833, 52641.155 23/01/18,05:06:00,02,10,1, 11.9,1,1, -1.504, 10453.065, 319.818, 52641.003 23/01/18,05:06:00,03,10,1, 11.9,1,1, -1.504, 10453.048, 319.789, 52641.071 23/01/18,05:06:00,04,10,1, 11.9,1,1, -1.504, 10453.067, 319.803, 52641.054 23/01/18,05:06:00,05,10,1, 11.9,1,1, -1.504, 10453.032, 319.813, 52641.027 23/01/18,05:06:00,06,10,1, 11.9,1,1, -1.504, 10453.005, 319.819, 52641.010 23/01/18,05:06:00,07,10,1, 11.9,1,1, -1.504, 10453.010, 319.814, 52641.134 23/01/18,05:06:00,08,10,1, 11.9,1,1, -1.504, 10452.983, 319.812, 52641.051 23/01/18,05:06:00,09,10,1, 11.9,1,1, -1.504, 10452.980, 319.803, 52641.062 23/01/18,05:06:00,10,10,1, 11.9,1,1, -1.504, 10452.990, 319.834, 52641.066 23/01/18,05:06:00,11,10,1, 11.9,1,1, -1.504, 10452.970, 319.836, 52641.113 23/01/18,05:06:00,12,10,1, 11.9,1,1, -1.504, 10452.935, 319.834, 52641.099 23/01/18,05:06:00,13,10,1, 11.9,1,1, -1.504, 10452.948, 319.840, 52641.080 23/01/18,05:06:00,14,10,1, 11.9,1,1, -1.504, 10452.892, 319.861, 52641.068 23/01/18,05:06:00,15,10,1, 11.9,1,1, -1.504, 10452.923, 319.844, 52641.073 23/01/18,05:06:00,16,10,1, 11.9,1,1, -1.504, 10452.895, 319.810, 52641.038 23/01/18,05:06:00,17,10,1, 11.9,1,1, -1.504, 10452.878, 319.858, 52641.123 23/01/18,05:06:00,18,10,1, 11.9,1,1, -1.504, 10452.875, 319.863, 52641.102 23/01/18,05:06:00,19,10,1, 11.9,1,1, -1.504, 10452.865, 319.849, 52641.072 23/01/18,05:06:01,00,10,1, 11.8,1,1, -1.504, 10452.859, 319.849, 52641.072 23/01/18,05:06:01,01,10,1, 11.8,1,1, -1.504, 10452.837, 319.863, 52641.098 23/01/18,05:06:01,02,10,1, 11.8,1,1, -1.504, 10452.840, 319.872, 52641.105 23/01/18,05:06:01,03,10,1, 11.8,1,1, -1.504, 10452.829, 319.881, 52641.115 23/01/18,05:06:01,04,10,1, 11.8,1,1, -1.504, 10452.810, 319.909, 52641.127 23/01/18,05:06:01,05,10,1, 11.8,1,1, -1.504, 10452.818, 319.900, 52641.093 23/01/18,05:06:01,06,10,1, 11.8,1,1, -1.504, 10452.819, 319.914, 52641.118 23/01/18,05:06:01,07,10,1, 11.8,1,1, -1.504, 10452.778, 319.892, 52641.063 23/01/18,05:06:01,08,10,1, 11.8,1,1, -1.504, 10452.782, 319.938, 52641.099 23/01/18,05:06:01,09,10,1, 11.8,1,1, -1.504, 10452.761, 319.950, 52641.113 23/01/18,05:06:01,10,10,1, 11.8,1,1, -1.504, 10452.750, 319.942, 52641.100 23/01/18,05:06:01,11,10,1, 11.8,1,1, -1.504, 10452.739, 319.982, 52641.129 23/01/18,05:06:01,12,10,1, 11.8,1,1, -1.504, 10452.761, 320.007, 52641.126 23/01/18,05:06:01,13,10,1, 11.8,1,1, -1.504, 10452.703, 320.005, 52641.166 23/01/18,05:06:01,14,10,1, 11.8,1,1, -1.504, 10452.711, 320.018, 52641.183 23/01/18,05:06:01,15,10,1, 11.8,1,1, -1.504, 10452.715, 320.005, 52641.172 23/01/18,05:06:01,16,10,1, 11.8,1,1, -1.504, 10452.695, 319.995, 52641.166 23/01/18,05:06:01,17,10,1, 11.8,1,1, -1.504, 10452.687, 320.010, 52641.168 23/01/18,05:06:01,18,10,1, 11.8,1,1, -1.504, 10452.662, 320.003, 52641.158 23/01/18,05:06:01,19,10,1, 11.8,1,1, -1.504, 10452.695, 320.045, 52641.003 23/01/18,05:06:02,00,10,1, 11.9,1,1, -1.507, 10452.693, 320.045, 52641.003 23/01/18,05:06:02,01,10,1, 11.9,1,1, -1.507, 10452.642, 320.013, 52641.167 23/01/18,05:06:02,02,10,1, 11.9,1,1, -1.507, 10452.642, 320.040, 52641.189 23/01/18,05:06:02,03,10,1, 11.9,1,1, -1.507, 10452.585, 320.041, 52641.343 23/01/18,05:06:02,04,10,1, 11.9,1,1, -1.507, 10452.572, 320.085, 52641.269 23/01/18,05:06:02,05,10,1, 11.9,1,1, -1.507, 10452.606, 320.094, 52641.222 23/01/18,05:06:02,06,10,1, 11.9,1,1, -1.507, 10452.592, 320.155, 52641.231 23/01/18,05:06:02,07,10,1, 11.9,1,1, -1.507, 10452.591, 320.105, 52641.239 23/01/18,05:06:02,08,10,1, 11.9,1,1, -1.507, 10452.540, 320.126, 52641.340 23/01/18,05:06:02,09,10,1, 11.9,1,1, -1.507, 10452.563, 320.099, 52641.185 23/01/18,05:06:02,10,10,1, 11.9,1,1, -1.507, 10452.578, 320.141, 52641.229 23/01/18,05:06:02,11,10,1, 11.9,1,1, -1.507, 10452.550, 320.119, 52641.213 23/01/18,05:06:02,12,10,1, 11.9,1,1, -1.507, 10452.522, 320.162, 52641.271 23/01/18,05:06:02,13,10,1, 11.9,1,1, -1.507, 10452.524, 320.188, 52641.244 23/01/18,05:06:02,14,10,1, 11.9,1,1, -1.507, 10452.481, 320.157, 52641.201 23/01/18,05:06:02,15,10,1, 11.9,1,1, -1.507, 10452.490, 320.184, 52641.268 23/01/18,05:06:02,16,10,1, 11.9,1,1, -1.507, 10452.479, 320.185, 52641.245 23/01/18,05:06:02,17,10,1, 11.9,1,1, -1.507, 10452.457, 320.168, 52641.237 23/01/18,05:06:02,18,10,1, 11.9,1,1, -1.507, 10452.459, 320.203, 52641.263 23/01/18,05:06:02,19,10,1, 11.9,1,1, -1.507, 10452.461, 320.233, 52641.284 23/01/18,05:06:03,00,10,1, 11.9,1,1, -1.503, 10452.459, 320.233, 52641.284 23/01/18,05:06:03,01,10,1, 11.9,1,1, -1.503, 10452.414, 320.226, 52641.315 23/01/18,05:06:03,02,10,1, 11.9,1,1, -1.503, 10452.416, 320.255, 52641.327 23/01/18,05:06:03,03,10,1, 11.9,1,1, -1.503, 10452.401, 320.232, 52641.312 23/01/18,05:06:03,04,10,1, 11.9,1,1, -1.503, 10452.338, 320.251, 52641.287 23/01/18,05:06:03,05,10,1, 11.9,1,1, -1.503, 10452.346, 320.299, 52641.264 23/01/18,05:06:03,06,10,1, 11.9,1,1, -1.503, 10452.314, 320.287, 52641.287 23/01/18,05:06:03,07,10,1, 11.9,1,1, -1.503, 10452.306, 320.314, 52641.321 23/01/18,05:06:03,08,10,1, 11.9,1,1, -1.503, 10452.304, 320.326, 52641.299 23/01/18,05:06:03,09,10,1, 11.9,1,1, -1.503, 10452.280, 320.350, 52641.327 23/01/18,05:06:03,10,10,1, 11.9,1,1, -1.503, 10452.276, 320.361, 52641.323 23/01/18,05:06:03,11,10,1, 11.9,1,1, -1.503, 10452.248, 320.347, 52641.285 23/01/18,05:06:03,12,10,1, 11.9,1,1, -1.503, 10452.251, 320.377, 52641.271 23/01/18,05:06:03,13,10,1, 11.9,1,1, -1.503, 10452.184, 320.399, 52641.341 23/01/18,05:06:03,14,10,1, 11.9,1,1, -1.503, 10452.200, 320.383, 52641.312 23/01/18,05:06:03,15,10,1, 11.9,1,1, -1.503, 10452.194, 320.418, 52641.329 23/01/18,05:06:03,16,10,1, 11.9,1,1, -1.503, 10452.191, 320.423, 52641.347 23/01/18,05:06:03,17,10,1, 11.9,1,1, -1.503, 10452.173, 320.460, 52641.324 23/01/18,05:06:03,18,10,1, 11.9,1,1, -1.503, 10452.169, 320.441, 52641.338 23/01/18,05:06:03,19,10,1, 11.9,1,1, -1.503, 10452.123, 320.455, 52641.348 23/01/18,05:06:04,00,10,1, 11.9,1,1, -1.504, 10452.117, 320.455, 52641.348 23/01/18,05:06:04,01,10,1, 11.9,1,1, -1.504, 10452.132, 320.496, 52641.377 23/01/18,05:06:04,02,10,1, 11.9,1,1, -1.504, 10452.092, 320.519, 52641.368 23/01/18,05:06:04,03,10,1, 11.9,1,1, -1.504, 10452.101, 320.525, 52641.412 23/01/18,05:06:04,04,10,1, 11.9,1,1, -1.504, 10452.093, 320.535, 52641.392 23/01/18,05:06:04,05,10,1, 11.9,1,1, -1.504, 10452.061, 320.555, 52641.408 23/01/18,05:06:04,06,10,1, 11.9,1,1, -1.504, 10452.034, 320.567, 52641.406 23/01/18,05:06:04,07,10,1, 11.9,1,1, -1.504, 10452.019, 320.584, 52641.408 23/01/18,05:06:04,08,10,1, 11.9,1,1, -1.504, 10452.008, 320.590, 52641.403 23/01/18,05:06:04,09,10,1, 11.9,1,1, -1.504, 10451.990, 320.606, 52641.405 23/01/18,05:06:04,10,10,1, 11.9,1,1, -1.504, 10451.983, 320.640, 52641.426 23/01/18,05:06:04,11,10,1, 11.9,1,1, -1.504, 10451.956, 320.640, 52641.430 23/01/18,05:06:04,12,10,1, 11.9,1,1, -1.504, 10451.944, 320.671, 52641.441 23/01/18,05:06:04,13,10,1, 11.9,1,1, -1.504, 10451.934, 320.691, 52641.442 23/01/18,05:06:04,14,10,1, 11.9,1,1, -1.504, 10451.920, 320.704, 52641.455 23/01/18,05:06:04,15,10,1, 11.9,1,1, -1.504, 10451.909, 320.695, 52641.459 23/01/18,05:06:04,16,10,1, 11.9,1,1, -1.504, 10451.908, 320.716, 52641.455 23/01/18,05:06:04,17,10,1, 11.9,1,1, -1.504, 10451.886, 320.741, 52641.492 23/01/18,05:06:04,18,10,1, 11.9,1,1, -1.504, 10451.858, 320.770, 52641.464 23/01/18,05:06:04,19,10,1, 11.9,1,1, -1.504, 10451.858, 320.752, 52641.474 23/01/18,05:06:05,00,10,1, 11.9,1,1, -1.503, 10451.858, 320.752, 52641.474 23/01/18,05:06:05,01,10,1, 11.9,1,1, -1.503, 10451.813, 320.788, 52641.499 23/01/18,05:06:05,02,10,1, 11.9,1,1, -1.503, 10451.781, 320.797, 52641.508 23/01/18,05:06:05,03,10,1, 11.9,1,1, -1.503, 10451.774, 320.819, 52641.515 23/01/18,05:06:05,04,10,1, 11.9,1,1, -1.503, 10451.751, 320.824, 52641.507 23/01/18,05:06:05,05,10,1, 11.9,1,1, -1.503, 10451.750, 320.848, 52641.514 23/01/18,05:06:05,06,10,1, 11.9,1,1, -1.503, 10451.712, 320.843, 52641.525 23/01/18,05:06:05,07,10,1, 11.9,1,1, -1.503, 10451.700, 320.885, 52641.518 23/01/18,05:06:05,08,10,1, 11.9,1,1, -1.503, 10451.687, 320.869, 52641.555 23/01/18,05:06:05,09,10,1, 11.9,1,1, -1.503, 10451.685, 320.915, 52641.567 23/01/18,05:06:05,10,10,1, 11.9,1,1, -1.503, 10451.657, 320.896, 52641.530 23/01/18,05:06:05,11,10,1, 11.9,1,1, -1.503, 10451.645, 320.939, 52641.528 23/01/18,05:06:05,12,10,1, 11.9,1,1, -1.503, 10451.621, 320.952, 52641.554 23/01/18,05:06:05,13,10,1, 11.9,1,1, -1.503, 10451.594, 320.977, 52641.597 23/01/18,05:06:05,14,10,1, 11.9,1,1, -1.503, 10451.570, 320.969, 52641.577 23/01/18,05:06:05,15,10,1, 11.9,1,1, -1.503, 10451.572, 320.976, 52641.585 23/01/18,05:06:05,16,10,1, 11.9,1,1, -1.503, 10451.557, 321.004, 52641.544 23/01/18,05:06:05,17,10,1, 11.9,1,1, -1.503, 10451.518, 321.031, 52641.787 23/01/18,05:06:05,18,10,1, 11.9,1,1, -1.503, 10451.566, 321.058, 52641.621 23/01/18,05:06:05,19,10,1, 11.9,1,1, -1.503, 10451.509, 321.053, 52641.543 23/01/18,05:06:06,00,10,1, 11.9,1,1, -1.504, 10451.508, 321.053, 52641.543 23/01/18,05:06:06,01,10,1, 11.9,1,1, -1.504, 10451.487, 321.074, 52641.610 23/01/18,05:06:06,02,10,1, 11.9,1,1, -1.504, 10451.451, 321.094, 52641.621 23/01/18,05:06:06,03,10,1, 11.9,1,1, -1.504, 10451.454, 321.111, 52641.639 23/01/18,05:06:06,04,10,1, 11.9,1,1, -1.504, 10451.433, 321.130, 52641.587 23/01/18,05:06:06,05,10,1, 11.9,1,1, -1.504, 10451.434, 321.126, 52641.662 23/01/18,05:06:06,06,10,1, 11.9,1,1, -1.504, 10451.418, 321.159, 52641.645 23/01/18,05:06:06,07,10,1, 11.9,1,1, -1.504, 10451.398, 321.199, 52641.625 23/01/18,05:06:06,08,10,1, 11.9,1,1, -1.504, 10451.370, 321.189, 52641.663 23/01/18,05:06:06,09,10,1, 11.9,1,1, -1.504, 10451.380, 321.215, 52641.684 23/01/18,05:06:06,10,10,1, 11.9,1,1, -1.504, 10451.368, 321.234, 52641.653 23/01/18,05:06:06,11,10,1, 11.9,1,1, -1.504, 10451.348, 321.233, 52641.655 23/01/18,05:06:06,12,10,1, 11.9,1,1, -1.504, 10451.355, 321.273, 52641.683 23/01/18,05:06:06,13,10,1, 11.9,1,1, -1.504, 10451.333, 321.268, 52641.691 23/01/18,05:06:06,14,10,1, 11.9,1,1, -1.504, 10451.317, 321.276, 52641.685 23/01/18,05:06:06,15,10,1, 11.9,1,1, -1.504, 10451.279, 321.294, 52641.696 23/01/18,05:06:06,16,10,1, 11.9,1,1, -1.504, 10451.285, 321.342, 52641.716 23/01/18,05:06:06,17,10,1, 11.9,1,1, -1.504, 10451.279, 321.365, 52641.739 23/01/18,05:06:06,18,10,1, 11.9,1,1, -1.504, 10451.258, 321.354, 52641.727 23/01/18,05:06:06,19,10,1, 11.9,1,1, -1.504, 10451.219, 321.395, 52641.722 23/01/18,05:06:07,00,10,1, 11.9,1,1, -1.501, 10451.216, 321.395, 52641.722 23/01/18,05:06:07,01,10,1, 11.9,1,1, -1.501, 10451.225, 321.432, 52641.731 23/01/18,05:06:07,02,10,1, 11.9,1,1, -1.501, 10451.229, 321.460, 52641.755 23/01/18,05:06:07,03,10,1, 11.9,1,1, -1.501, 10451.197, 321.485, 52641.764 23/01/18,05:06:07,04,10,1, 11.9,1,1, -1.501, 10451.177, 321.509, 52641.772 23/01/18,05:06:07,05,10,1, 11.9,1,1, -1.501, 10451.165, 321.520, 52641.737 23/01/18,05:06:07,06,10,1, 11.9,1,1, -1.501, 10451.157, 321.545, 52641.826 23/01/18,05:06:07,07,10,1, 11.9,1,1, -1.501, 10451.191, 321.551, 52641.767 23/01/18,05:06:07,08,10,1, 11.9,1,1, -1.501, 10451.151, 321.575, 52641.768 23/01/18,05:06:07,09,10,1, 11.9,1,1, -1.501, 10451.159, 321.596, 52641.774 23/01/18,05:06:07,10,10,1, 11.9,1,1, -1.501, 10451.106, 321.613, 52641.789 23/01/18,05:06:07,11,10,1, 11.9,1,1, -1.501, 10451.109, 321.628, 52641.794 23/01/18,05:06:07,12,10,1, 11.9,1,1, -1.501, 10451.103, 321.664, 52641.854 23/01/18,05:06:07,13,10,1, 11.9,1,1, -1.501, 10451.094, 321.708, 52641.795 23/01/18,05:06:07,14,10,1, 11.9,1,1, -1.501, 10451.064, 321.706, 52641.848 23/01/18,05:06:07,15,10,1, 11.9,1,1, -1.501, 10451.075, 321.740, 52641.845 23/01/18,05:06:07,16,10,1, 11.9,1,1, -1.501, 10451.054, 321.777, 52641.815 23/01/18,05:06:07,17,10,1, 11.9,1,1, -1.501, 10451.027, 321.782, 52641.806 23/01/18,05:06:07,18,10,1, 11.9,1,1, -1.501, 10451.017, 321.806, 52641.837 23/01/18,05:06:07,19,10,1, 11.9,1,1, -1.501, 10450.994, 321.817, 52641.865 23/01/18,05:06:08,00,10,1, 11.8,1,1, -1.507, 10450.990, 321.817, 52641.865 23/01/18,05:06:08,01,10,1, 11.8,1,1, -1.507, 10451.017, 321.894, 52641.888 23/01/18,05:06:08,02,10,1, 11.8,1,1, -1.507, 10450.990, 321.908, 52641.884 23/01/18,05:06:08,03,10,1, 11.8,1,1, -1.507, 10451.005, 321.947, 52641.908 23/01/18,05:06:08,04,10,1, 11.8,1,1, -1.507, 10450.976, 321.954, 52641.927 23/01/18,05:06:08,05,10,1, 11.8,1,1, -1.507, 10450.967, 322.011, 52641.912 23/01/18,05:06:08,06,10,1, 11.8,1,1, -1.507, 10450.951, 322.015, 52641.933 23/01/18,05:06:08,07,10,1, 11.8,1,1, -1.507, 10450.951, 322.040, 52641.939 23/01/18,05:06:08,08,10,1, 11.8,1,1, -1.507, 10450.949, 322.055, 52641.947 23/01/18,05:06:08,09,10,1, 11.8,1,1, -1.507, 10450.942, 322.072, 52641.942 23/01/18,05:06:08,10,10,1, 11.8,1,1, -1.507, 10450.908, 322.091, 52641.928 23/01/18,05:06:08,11,10,1, 11.8,1,1, -1.507, 10450.907, 322.108, 52641.939 23/01/18,05:06:08,12,10,1, 11.8,1,1, -1.507, 10450.895, 322.169, 52641.988 23/01/18,05:06:08,13,10,1, 11.8,1,1, -1.507, 10450.881, 322.167, 52641.954 23/01/18,05:06:08,14,10,1, 11.8,1,1, -1.507, 10450.869, 322.197, 52641.963 23/01/18,05:06:08,15,10,1, 11.8,1,1, -1.507, 10450.862, 322.227, 52641.979 23/01/18,05:06:08,16,10,1, 11.8,1,1, -1.507, 10450.847, 322.229, 52641.988 23/01/18,05:06:08,17,10,1, 11.8,1,1, -1.507, 10450.851, 322.269, 52642.033 23/01/18,05:06:08,18,10,1, 11.8,1,1, -1.507, 10450.827, 322.290, 52641.973 23/01/18,05:06:08,19,10,1, 11.8,1,1, -1.507, 10450.828, 322.330, 52641.983 23/01/18,05:06:09,00,09,1, 11.9,1,1, -1.502, 10450.823, 322.330, 52641.983 23/01/18,05:06:09,01,09,1, 11.9,1,1, -1.502, 10450.807, 322.375, 52642.002 23/01/18,05:06:09,02,09,1, 11.9,1,1, -1.502, 10450.811, 322.409, 52642.015 23/01/18,05:06:09,03,09,1, 11.9,1,1, -1.502, 10450.778, 322.426, 52642.027 23/01/18,05:06:09,04,09,1, 11.9,1,1, -1.502, 10450.768, 322.467, 52641.918 23/01/18,05:06:09,05,09,1, 11.9,1,1, -1.502, 10450.761, 322.480, 52642.125 23/01/18,05:06:09,06,09,1, 11.9,1,1, -1.502, 10450.774, 322.482, 52642.006 23/01/18,05:06:09,07,09,1, 11.9,1,1, -1.502, 10450.767, 322.534, 52641.977 23/01/18,05:06:09,08,09,1, 11.9,1,1, -1.502, 10450.731, 322.549, 52642.052 23/01/18,05:06:09,09,09,1, 11.9,1,1, -1.502, 10450.737, 322.563, 52642.095 23/01/18,05:06:09,10,09,1, 11.9,1,1, -1.502, 10450.709, 322.595, 52642.058 23/01/18,05:06:09,11,09,1, 11.9,1,1, -1.502, 10450.716, 322.599, 52642.080 23/01/18,05:06:09,12,09,1, 11.9,1,1, -1.502, 10450.712, 322.629, 52642.085 23/01/18,05:06:09,13,09,1, 11.9,1,1, -1.502, 10450.671, 322.640, 52642.038 23/01/18,05:06:09,14,09,1, 11.9,1,1, -1.502, 10450.666, 322.688, 52642.080 23/01/18,05:06:09,15,09,1, 11.9,1,1, -1.502, 10450.665, 322.705, 52642.032 23/01/18,05:06:09,16,09,1, 11.9,1,1, -1.502, 10450.657, 322.710, 52642.081 23/01/18,05:06:09,17,09,1, 11.9,1,1, -1.502, 10450.607, 322.745, 52642.060 23/01/18,05:06:09,18,09,1, 11.9,1,1, -1.502, 10450.631, 322.760, 52642.115 23/01/18,05:06:09,19,09,1, 11.9,1,1, -1.502, 10450.607, 322.793, 52642.089 23/01/18,05:06:10,00,09,1, 11.9,1,1, -1.506, 10450.606, 322.793, 52642.089 23/01/18,05:06:10,01,09,1, 11.9,1,1, -1.506, 10450.581, 322.821, 52642.101 23/01/18,05:06:10,02,09,1, 11.9,1,1, -1.506, 10450.577, 322.839, 52642.118 23/01/18,05:06:10,03,09,1, 11.9,1,1, -1.506, 10450.570, 322.871, 52642.117 23/01/18,05:06:10,04,09,1, 11.9,1,1, -1.506, 10450.564, 322.881, 52642.107 23/01/18,05:06:10,05,09,1, 11.9,1,1, -1.506, 10450.560, 322.906, 52642.116 23/01/18,05:06:10,06,09,1, 11.9,1,1, -1.506, 10450.542, 322.901, 52642.108 23/01/18,05:06:10,07,09,1, 11.9,1,1, -1.506, 10450.519, 322.962, 52642.160 23/01/18,05:06:10,08,09,1, 11.9,1,1, -1.506, 10450.528, 322.971, 52642.151 23/01/18,05:06:10,09,09,1, 11.9,1,1, -1.506, 10450.520, 323.008, 52642.175 23/01/18,05:06:10,10,09,1, 11.9,1,1, -1.506, 10450.490, 323.011, 52642.147 23/01/18,05:06:10,11,09,1, 11.9,1,1, -1.506, 10450.477, 323.037, 52642.166 23/01/18,05:06:10,12,09,1, 11.9,1,1, -1.506, 10450.441, 323.075, 52642.156 23/01/18,05:06:10,13,09,1, 11.9,1,1, -1.506, 10450.464, 323.095, 52642.172 23/01/18,05:06:10,14,09,1, 11.9,1,1, -1.506, 10450.457, 323.102, 52642.146 23/01/18,05:06:10,15,09,1, 11.9,1,1, -1.506, 10450.428, 323.118, 52642.143 23/01/18,05:06:10,16,09,1, 11.9,1,1, -1.506, 10450.412, 323.133, 52642.181 23/01/18,05:06:10,17,09,1, 11.9,1,1, -1.506, 10450.398, 323.153, 52642.165 23/01/18,05:06:10,18,09,1, 11.9,1,1, -1.506, 10450.372, 323.165, 52642.162 23/01/18,05:06:10,19,09,1, 11.9,1,1, -1.506, 10450.366, 323.197, 52642.169 23/01/18,05:06:11,00,10,1, 11.8,1,1, -1.505, 10450.364, 323.197, 52642.169 23/01/18,05:06:11,01,10,1, 11.8,1,1, -1.505, 10450.375, 323.222, 52642.222 23/01/18,05:06:11,02,10,1, 11.8,1,1, -1.505, 10450.334, 323.262, 52642.188 23/01/18,05:06:11,03,10,1, 11.8,1,1, -1.505, 10450.335, 323.279, 52642.201 23/01/18,05:06:11,04,10,1, 11.8,1,1, -1.505, 10450.329, 323.297, 52642.212 23/01/18,05:06:11,05,10,1, 11.8,1,1, -1.505, 10450.317, 323.315, 52642.200 23/01/18,05:06:11,06,10,1, 11.8,1,1, -1.505, 10450.305, 323.341, 52642.193 23/01/18,05:06:11,07,10,1, 11.8,1,1, -1.505, 10450.285, 323.356, 52642.196 23/01/18,05:06:11,08,10,1, 11.8,1,1, -1.505, 10450.291, 323.381, 52642.214 23/01/18,05:06:11,09,10,1, 11.8,1,1, -1.505, 10450.247, 323.409, 52642.217 23/01/18,05:06:11,10,10,1, 11.8,1,1, -1.505, 10450.253, 323.402, 52642.213 23/01/18,05:06:11,11,10,1, 11.8,1,1, -1.505, 10450.257, 323.427, 52642.234 23/01/18,05:06:11,12,10,1, 11.8,1,1, -1.505, 10450.231, 323.460, 52642.236 23/01/18,05:06:11,13,10,1, 11.8,1,1, -1.505, 10450.227, 323.462, 52641.998 23/01/18,05:06:11,14,10,1, 11.8,1,1, -1.505, 10450.209, 323.468, 52642.219 23/01/18,05:06:11,15,10,1, 11.8,1,1, -1.505, 10450.172, 323.528, 52642.276 23/01/18,05:06:11,16,10,1, 11.8,1,1, -1.505, 10450.164, 323.553, 52642.232 23/01/18,05:06:11,17,10,1, 11.8,1,1, -1.505, 10450.176, 323.574, 52642.288 23/01/18,05:06:11,18,10,1, 11.8,1,1, -1.505, 10450.161, 323.567, 52642.260 23/01/18,05:06:11,19,10,1, 11.8,1,1, -1.505, 10450.126, 323.590, 52642.285 23/01/18,05:06:12,00,10,1, 11.8,1,1, -1.506, 10450.122, 323.590, 52642.285 23/01/18,05:06:12,01,10,1, 11.8,1,1, -1.506, 10450.116, 323.629, 52642.270 23/01/18,05:06:12,02,10,1, 11.8,1,1, -1.506, 10450.109, 323.662, 52642.294 23/01/18,05:06:12,03,10,1, 11.8,1,1, -1.506, 10450.078, 323.675, 52642.291 23/01/18,05:06:12,04,10,1, 11.8,1,1, -1.506, 10450.080, 323.720, 52642.298 23/01/18,05:06:12,05,10,1, 11.8,1,1, -1.506, 10450.061, 323.732, 52642.335 23/01/18,05:06:12,06,10,1, 11.8,1,1, -1.506, 10450.077, 323.755, 52642.359 23/01/18,05:06:12,07,10,1, 11.8,1,1, -1.506, 10450.057, 323.780, 52642.323 23/01/18,05:06:12,08,10,1, 11.8,1,1, -1.506, 10450.029, 323.789, 52642.337 23/01/18,05:06:12,09,10,1, 11.8,1,1, -1.506, 10450.020, 323.829, 52642.288 23/01/18,05:06:12,10,10,1, 11.8,1,1, -1.506, 10450.000, 323.855, 52642.300 23/01/18,05:06:12,11,10,1, 11.8,1,1, -1.506, 10449.985, 323.854, 52642.319 23/01/18,05:06:12,12,10,1, 11.8,1,1, -1.506, 10449.977, 323.893, 52642.361 23/01/18,05:06:12,13,10,1, 11.8,1,1, -1.506, 10449.977, 323.909, 52642.342 23/01/18,05:06:12,14,10,1, 11.8,1,1, -1.506, 10449.971, 323.910, 52642.321 23/01/18,05:06:12,15,10,1, 11.8,1,1, -1.506, 10449.957, 323.940, 52642.366 23/01/18,05:06:12,16,10,1, 11.8,1,1, -1.506, 10449.946, 323.943, 52642.325 23/01/18,05:06:12,17,10,1, 11.8,1,1, -1.506, 10449.934, 323.986, 52642.380 23/01/18,05:06:12,18,10,1, 11.8,1,1, -1.506, 10449.917, 323.994, 52642.357 23/01/18,05:06:12,19,10,1, 11.8,1,1, -1.506, 10449.932, 323.986, 52642.342 23/01/18,05:06:13,00,10,1, 11.9,1,1, -1.506, 10449.930, 323.986, 52642.342 23/01/18,05:06:13,01,10,1, 11.9,1,1, -1.506, 10449.916, 324.020, 52642.397 23/01/18,05:06:13,02,10,1, 11.9,1,1, -1.506, 10449.890, 324.035, 52642.375 23/01/18,05:06:13,03,10,1, 11.9,1,1, -1.506, 10449.868, 324.052, 52642.379 23/01/18,05:06:13,04,10,1, 11.9,1,1, -1.506, 10449.898, 324.081, 52642.369 23/01/18,05:06:13,05,10,1, 11.9,1,1, -1.506, 10449.878, 324.094, 52642.416 23/01/18,05:06:13,06,10,1, 11.9,1,1, -1.506, 10449.874, 324.139, 52642.406 23/01/18,05:06:13,07,10,1, 11.9,1,1, -1.506, 10449.846, 324.140, 52642.401 23/01/18,05:06:13,08,10,1, 11.9,1,1, -1.506, 10449.859, 324.126, 52642.400 23/01/18,05:06:13,09,10,1, 11.9,1,1, -1.506, 10449.851, 324.181, 52642.428 23/01/18,05:06:13,10,10,1, 11.9,1,1, -1.506, 10449.812, 324.157, 52642.406 23/01/18,05:06:13,11,10,1, 11.9,1,1, -1.506, 10449.822, 324.152, 52642.392 23/01/18,05:06:13,12,10,1, 11.9,1,1, -1.506, 10449.794, 324.214, 52642.418 23/01/18,05:06:13,13,10,1, 11.9,1,1, -1.506, 10449.815, 324.218, 52642.401 23/01/18,05:06:13,14,10,1, 11.9,1,1, -1.506, 10449.808, 324.253, 52642.415 23/01/18,05:06:13,15,10,1, 11.9,1,1, -1.506, 10449.778, 324.266, 52642.439 23/01/18,05:06:13,16,10,1, 11.9,1,1, -1.506, 10449.785, 324.261, 52642.404 23/01/18,05:06:13,17,10,1, 11.9,1,1, -1.506, 10449.764, 324.266, 52642.406 23/01/18,05:06:13,18,10,1, 11.9,1,1, -1.506, 10449.757, 324.268, 52642.418 23/01/18,05:06:13,19,10,1, 11.9,1,1, -1.506, 10449.751, 324.296, 52642.440 23/01/18,05:06:14,00,10,1, 11.9,1,1, -1.505, 10449.747, 324.296, 52642.440 23/01/18,05:06:14,01,10,1, 11.9,1,1, -1.505, 10449.742, 324.295, 52642.427 23/01/18,05:06:14,02,10,1, 11.9,1,1, -1.505, 10449.727, 324.314, 52642.450 23/01/18,05:06:14,03,10,1, 11.9,1,1, -1.505, 10449.734, 324.326, 52642.416 23/01/18,05:06:14,04,10,1, 11.9,1,1, -1.505, 10449.725, 324.346, 52642.417 23/01/18,05:06:14,05,10,1, 11.9,1,1, -1.505, 10449.702, 324.357, 52642.462 23/01/18,05:06:14,06,10,1, 11.9,1,1, -1.505, 10449.700, 324.366, 52642.446 23/01/18,05:06:14,07,10,1, 11.9,1,1, -1.505, 10449.690, 324.404, 52642.469 23/01/18,05:06:14,08,10,1, 11.9,1,1, -1.505, 10449.708, 324.434, 52642.476 23/01/18,05:06:14,09,10,1, 11.9,1,1, -1.505, 10449.674, 324.448, 52642.410 23/01/18,05:06:14,10,10,1, 11.9,1,1, -1.505, 10449.680, 324.470, 52642.454 23/01/18,05:06:14,11,10,1, 11.9,1,1, -1.505, 10449.671, 324.462, 52642.473 23/01/18,05:06:14,12,10,1, 11.9,1,1, -1.505, 10449.626, 324.466, 52642.466 23/01/18,05:06:14,13,10,1, 11.9,1,1, -1.505, 10449.674, 324.478, 52642.422 23/01/18,05:06:14,14,10,1, 11.9,1,1, -1.505, 10449.642, 324.479, 52642.444 23/01/18,05:06:14,15,10,1, 11.9,1,1, -1.505, 10449.630, 324.528, 52642.434 23/01/18,05:06:14,16,10,1, 11.9,1,1, -1.505, 10449.612, 324.531, 52642.478 23/01/18,05:06:14,17,10,1, 11.9,1,1, -1.505, 10449.629, 324.562, 52642.469 23/01/18,05:06:14,18,10,1, 11.9,1,1, -1.505, 10449.610, 324.575, 52642.446 23/01/18,05:06:14,19,10,1, 11.9,1,1, -1.505, 10449.583, 324.596, 52642.437 23/01/18,05:06:15,00,10,1, 11.9,1,1, -1.506, 10449.580, 324.596, 52642.437 23/01/18,05:06:15,01,10,1, 11.9,1,1, -1.506, 10449.590, 324.623, 52642.484 23/01/18,05:06:15,02,10,1, 11.9,1,1, -1.506, 10449.596, 324.655, 52642.472 23/01/18,05:06:15,03,10,1, 11.9,1,1, -1.506, 10449.563, 324.679, 52642.471 23/01/18,05:06:15,04,10,1, 11.9,1,1, -1.506, 10449.557, 324.695, 52642.443 23/01/18,05:06:15,05,10,1, 11.9,1,1, -1.506, 10449.559, 324.689, 52642.496 23/01/18,05:06:15,06,10,1, 11.9,1,1, -1.506, 10449.550, 324.732, 52642.468 23/01/18,05:06:15,07,10,1, 11.9,1,1, -1.506, 10449.530, 324.752, 52642.436 23/01/18,05:06:15,08,10,1, 11.9,1,1, -1.506, 10449.552, 324.769, 52642.510 23/01/18,05:06:15,09,10,1, 11.9,1,1, -1.506, 10449.527, 324.802, 52642.521 23/01/18,05:06:15,10,10,1, 11.9,1,1, -1.506, 10449.512, 324.781, 52642.501 23/01/18,05:06:15,11,10,1, 11.9,1,1, -1.506, 10449.509, 324.808, 52642.481 23/01/18,05:06:15,12,10,1, 11.9,1,1, -1.506, 10449.488, 324.820, 52642.492 23/01/18,05:06:15,13,10,1, 11.9,1,1, -1.506, 10449.471, 324.827, 52642.463 23/01/18,05:06:15,14,10,1, 11.9,1,1, -1.506, 10449.475, 324.851, 52642.441 23/01/18,05:06:15,15,10,1, 11.9,1,1, -1.506, 10449.460, 324.839, 52642.505 23/01/18,05:06:15,16,10,1, 11.9,1,1, -1.506, 10449.447, 324.907, 52642.527 23/01/18,05:06:15,17,10,1, 11.9,1,1, -1.506, 10449.488, 324.903, 52642.516 23/01/18,05:06:15,18,10,1, 11.9,1,1, -1.506, 10449.436, 324.930, 52642.517 23/01/18,05:06:15,19,10,1, 11.9,1,1, -1.506, 10449.438, 324.932, 52642.508 23/01/18,05:06:16,00,10,1, 11.9,1,1, -1.509, 10449.438, 324.932, 52642.508 23/01/18,05:06:16,01,10,1, 11.9,1,1, -1.509, 10449.385, 324.958, 52642.535 23/01/18,05:06:16,02,10,1, 11.9,1,1, -1.509, 10449.372, 324.963, 52642.524 23/01/18,05:06:16,03,10,1, 11.9,1,1, -1.509, 10449.381, 324.989, 52642.519 23/01/18,05:06:16,04,10,1, 11.9,1,1, -1.509, 10449.379, 325.030, 52642.524 23/01/18,05:06:16,05,10,1, 11.9,1,1, -1.509, 10449.373, 325.031, 52642.553 23/01/18,05:06:16,06,10,1, 11.9,1,1, -1.509, 10449.362, 325.057, 52642.542 23/01/18,05:06:16,07,10,1, 11.9,1,1, -1.509, 10449.318, 325.034, 52642.522 23/01/18,05:06:16,08,10,1, 11.9,1,1, -1.509, 10449.319, 325.061, 52642.533 23/01/18,05:06:16,09,10,1, 11.9,1,1, -1.509, 10449.324, 325.084, 52642.551 23/01/18,05:06:16,10,10,1, 11.9,1,1, -1.509, 10449.323, 325.096, 52642.525 23/01/18,05:06:16,11,10,1, 11.9,1,1, -1.509, 10449.306, 325.126, 52642.559 23/01/18,05:06:16,12,10,1, 11.9,1,1, -1.509, 10449.282, 325.133, 52642.576 23/01/18,05:06:16,13,10,1, 11.9,1,1, -1.509, 10449.272, 325.134, 52642.524 23/01/18,05:06:16,14,10,1, 11.9,1,1, -1.509, 10449.257, 325.177, 52642.555 23/01/18,05:06:16,15,10,1, 11.9,1,1, -1.509, 10449.239, 325.182, 52642.573 23/01/18,05:06:16,16,10,1, 11.9,1,1, -1.509, 10449.223, 325.187, 52642.585 23/01/18,05:06:16,17,10,1, 11.9,1,1, -1.509, 10449.197, 325.189, 52642.526 23/01/18,05:06:16,18,10,1, 11.9,1,1, -1.509, 10449.190, 325.214, 52642.540 23/01/18,05:06:16,19,10,1, 11.9,1,1, -1.509, 10449.174, 325.217, 52642.557 23/01/18,05:06:17,00,09,1, 11.9,1,1, -1.506, 10449.171, 325.217, 52642.557 23/01/18,05:06:17,01,09,1, 11.9,1,1, -1.506, 10449.155, 325.245, 52642.529 23/01/18,05:06:17,02,09,1, 11.9,1,1, -1.506, 10449.130, 325.259, 52642.553 23/01/18,05:06:17,03,09,1, 11.9,1,1, -1.506, 10449.119, 325.271, 52642.559 23/01/18,05:06:17,04,09,1, 11.9,1,1, -1.506, 10449.132, 325.276, 52642.586 23/01/18,05:06:17,05,09,1, 11.9,1,1, -1.506, 10449.096, 325.284, 52642.582 23/01/18,05:06:17,06,09,1, 11.9,1,1, -1.506, 10449.117, 325.307, 52642.612 23/01/18,05:06:17,07,09,1, 11.9,1,1, -1.506, 10449.096, 325.330, 52642.567 23/01/18,05:06:17,08,09,1, 11.9,1,1, -1.506, 10449.079, 325.325, 52642.534 23/01/18,05:06:17,09,09,1, 11.9,1,1, -1.506, 10449.088, 325.385, 52642.606 23/01/18,05:06:17,10,09,1, 11.9,1,1, -1.506, 10449.047, 325.382, 52642.580 23/01/18,05:06:17,11,09,1, 11.9,1,1, -1.506, 10449.012, 325.344, 52642.558 23/01/18,05:06:17,12,09,1, 11.9,1,1, -1.506, 10449.019, 325.416, 52642.592 23/01/18,05:06:17,13,09,1, 11.9,1,1, -1.506, 10448.992, 325.390, 52642.585 23/01/18,05:06:17,14,09,1, 11.9,1,1, -1.506, 10448.972, 325.452, 52642.578 23/01/18,05:06:17,15,09,1, 11.9,1,1, -1.506, 10448.986, 325.419, 52642.616 23/01/18,05:06:17,16,09,1, 11.9,1,1, -1.506, 10448.935, 325.405, 52642.542 23/01/18,05:06:17,17,09,1, 11.9,1,1, -1.506, 10448.933, 325.432, 52642.609 23/01/18,05:06:17,18,09,1, 11.9,1,1, -1.506, 10448.938, 325.448, 52642.595 23/01/18,05:06:17,19,09,1, 11.9,1,1, -1.506, 10448.903, 325.448, 52642.575 23/01/18,05:06:18,00,09,1, 11.9,1,1, -1.503, 10448.896, 325.448, 52642.575 23/01/18,05:06:18,01,09,1, 11.9,1,1, -1.503, 10448.852, 325.511, 52642.595 23/01/18,05:06:18,02,09,1, 11.9,1,1, -1.503, 10448.867, 325.495, 52642.626 23/01/18,05:06:18,03,09,1, 11.9,1,1, -1.503, 10448.821, 325.462, 52642.551 23/01/18,05:06:18,04,09,1, 11.9,1,1, -1.503, 10448.820, 325.497, 52642.555 23/01/18,05:06:18,05,09,1, 11.9,1,1, -1.503, 10448.814, 325.539, 52642.591 23/01/18,05:06:18,06,09,1, 11.9,1,1, -1.503, 10448.761, 325.556, 52642.600 23/01/18,05:06:18,07,09,1, 11.9,1,1, -1.503, 10448.745, 325.520, 52642.570 23/01/18,05:06:18,08,09,1, 11.9,1,1, -1.503, 10448.757, 325.576, 52642.622 23/01/18,05:06:18,09,09,1, 11.9,1,1, -1.503, 10448.714, 325.590, 52642.591 23/01/18,05:06:18,10,09,1, 11.9,1,1, -1.503, 10448.719, 325.596, 52642.594 23/01/18,05:06:18,11,09,1, 11.9,1,1, -1.503, 10448.691, 325.584, 52642.585 23/01/18,05:06:18,12,09,1, 11.9,1,1, -1.503, 10448.687, 325.595, 52642.627 23/01/18,05:06:18,13,09,1, 11.9,1,1, -1.503, 10448.651, 325.624, 52642.607 23/01/18,05:06:18,14,09,1, 11.9,1,1, -1.503, 10448.599, 325.609, 52642.614 23/01/18,05:06:18,15,09,1, 11.9,1,1, -1.503, 10448.613, 325.656, 52642.622 23/01/18,05:06:18,16,09,1, 11.9,1,1, -1.503, 10448.590, 325.624, 52642.587 23/01/18,05:06:18,17,09,1, 11.9,1,1, -1.503, 10448.596, 325.663, 52642.643 23/01/18,05:06:18,18,09,1, 11.9,1,1, -1.503, 10448.577, 325.681, 52642.613 23/01/18,05:06:18,19,09,1, 11.9,1,1, -1.503, 10448.554, 325.648, 52642.608 23/01/18,05:06:19,00,10,1, 11.9,1,1, -1.506, 10448.554, 325.648, 52642.608 23/01/18,05:06:19,01,10,1, 11.9,1,1, -1.506, 10448.528, 325.693, 52642.645 23/01/18,05:06:19,02,10,1, 11.9,1,1, -1.506, 10448.507, 325.687, 52642.633 23/01/18,05:06:19,03,10,1, 11.9,1,1, -1.506, 10448.500, 325.693, 52642.666 23/01/18,05:06:19,04,10,1, 11.9,1,1, -1.506, 10448.452, 325.698, 52642.640 23/01/18,05:06:19,05,10,1, 11.9,1,1, -1.506, 10448.447, 325.737, 52642.652 23/01/18,05:06:19,06,10,1, 11.9,1,1, -1.506, 10448.464, 325.719, 52642.688 23/01/18,05:06:19,07,10,1, 11.9,1,1, -1.506, 10448.442, 325.739, 52642.454 23/01/18,05:06:19,08,10,1, 11.9,1,1, -1.506, 10448.435, 325.727, 52642.605 23/01/18,05:06:19,09,10,1, 11.9,1,1, -1.506, 10448.377, 325.757, 52642.614 23/01/18,05:06:19,10,10,1, 11.9,1,1, -1.506, 10448.375, 325.778, 52642.616 23/01/18,05:06:19,11,10,1, 11.9,1,1, -1.506, 10448.342, 325.773, 52642.636 23/01/18,05:06:19,12,10,1, 11.9,1,1, -1.506, 10448.343, 325.804, 52642.678 23/01/18,05:06:19,13,10,1, 11.9,1,1, -1.506, 10448.304, 325.788, 52642.640 23/01/18,05:06:19,14,10,1, 11.9,1,1, -1.506, 10448.308, 325.828, 52642.647 23/01/18,05:06:19,15,10,1, 11.9,1,1, -1.506, 10448.247, 325.800, 52642.639 23/01/18,05:06:19,16,10,1, 11.9,1,1, -1.506, 10448.244, 325.857, 52642.672 23/01/18,05:06:19,17,10,1, 11.9,1,1, -1.506, 10448.250, 325.877, 52642.658 23/01/18,05:06:19,18,10,1, 11.9,1,1, -1.506, 10448.197, 325.869, 52642.643 23/01/18,05:06:19,19,10,1, 11.9,1,1, -1.506, 10448.167, 325.877, 52642.641 23/01/18,05:06:20,00,10,1, 11.9,1,1, -1.501, 10448.161, 325.877, 52642.641 23/01/18,05:06:20,01,10,1, 11.9,1,1, -1.501, 10448.147, 325.912, 52642.664 23/01/18,05:06:20,02,10,1, 11.9,1,1, -1.501, 10448.120, 325.931, 52642.654 23/01/18,05:06:20,03,10,1, 11.9,1,1, -1.501, 10448.118, 325.905, 52642.691 23/01/18,05:06:20,04,10,1, 11.9,1,1, -1.501, 10448.103, 325.939, 52642.663 23/01/18,05:06:20,05,10,1, 11.9,1,1, -1.501, 10448.074, 325.936, 52642.680 23/01/18,05:06:20,06,10,1, 11.9,1,1, -1.501, 10448.073, 325.949, 52642.694 23/01/18,05:06:20,07,10,1, 11.9,1,1, -1.501, 10448.058, 325.977, 52642.745 23/01/18,05:06:20,08,10,1, 11.9,1,1, -1.501, 10448.021, 325.954, 52642.687 23/01/18,05:06:20,09,10,1, 11.9,1,1, -1.501, 10448.012, 325.945, 52642.671 23/01/18,05:06:20,10,10,1, 11.9,1,1, -1.501, 10447.983, 325.985, 52642.704 23/01/18,05:06:20,11,10,1, 11.9,1,1, -1.501, 10447.939, 325.964, 52642.707 23/01/18,05:06:20,12,10,1, 11.9,1,1, -1.501, 10447.944, 325.993, 52642.768 23/01/18,05:06:20,13,10,1, 11.9,1,1, -1.501, 10447.894, 326.004, 52642.723 23/01/18,05:06:20,14,10,1, 11.9,1,1, -1.501, 10447.899, 326.006, 52642.718 23/01/18,05:06:20,15,10,1, 11.9,1,1, -1.501, 10447.880, 326.026, 52642.821 23/01/18,05:06:20,16,10,1, 11.9,1,1, -1.501, 10447.845, 326.031, 52642.696 23/01/18,05:06:20,17,10,1, 11.9,1,1, -1.501, 10447.820, 326.045, 52642.691 23/01/18,05:06:20,18,10,1, 11.9,1,1, -1.501, 10447.854, 326.093, 52642.724 23/01/18,05:06:20,19,10,1, 11.9,1,1, -1.501, 10447.802, 326.064, 52642.700 23/01/18,05:06:21,00,10,1, 11.9,1,1, -1.507, 10447.794, 326.064, 52642.700 23/01/18,05:06:21,01,10,1, 11.9,1,1, -1.507, 10447.767, 326.091, 52642.698 23/01/18,05:06:21,02,10,1, 11.9,1,1, -1.507, 10447.742, 326.119, 52642.666 23/01/18,05:06:21,03,10,1, 11.9,1,1, -1.507, 10447.719, 326.073, 52642.689 23/01/18,05:06:21,04,10,1, 11.9,1,1, -1.507, 10447.724, 326.120, 52642.500 23/01/18,05:06:21,05,10,1, 11.9,1,1, -1.507, 10447.695, 326.096, 52642.682 23/01/18,05:06:21,06,10,1, 11.9,1,1, -1.507, 10447.679, 326.131, 52642.704 23/01/18,05:06:21,07,10,1, 11.9,1,1, -1.507, 10447.669, 326.135, 52642.715 23/01/18,05:06:21,08,10,1, 11.9,1,1, -1.507, 10447.659, 326.138, 52642.684 23/01/18,05:06:21,09,10,1, 11.9,1,1, -1.507, 10447.644, 326.183, 52642.723 23/01/18,05:06:21,10,10,1, 11.9,1,1, -1.507, 10447.611, 326.125, 52642.705 23/01/18,05:06:21,11,10,1, 11.9,1,1, -1.507, 10447.605, 326.198, 52642.678 23/01/18,05:06:21,12,10,1, 11.9,1,1, -1.507, 10447.605, 326.190, 52642.748 23/01/18,05:06:21,13,10,1, 11.9,1,1, -1.507, 10447.568, 326.171, 52642.697 23/01/18,05:06:21,14,10,1, 11.9,1,1, -1.507, 10447.531, 326.134, 52642.608 23/01/18,05:06:21,15,10,1, 11.9,1,1, -1.507, 10447.571, 326.156, 52642.724 23/01/18,05:06:21,16,10,1, 11.9,1,1, -1.507, 10447.521, 326.152, 52642.647 23/01/18,05:06:21,17,10,1, 11.9,1,1, -1.507, 10447.507, 326.185, 52642.692 23/01/18,05:06:21,18,10,1, 11.9,1,1, -1.507, 10447.511, 326.220, 52642.701 23/01/18,05:06:21,19,10,1, 11.9,1,1, -1.507, 10447.482, 326.227, 52642.736 23/01/18,05:06:22,00,10,1, 11.9,1,1, -1.506, 10447.477, 326.227, 52642.736 23/01/18,05:06:22,01,10,1, 11.9,1,1, -1.506, 10447.437, 326.247, 52642.730 23/01/18,05:06:22,02,10,1, 11.9,1,1, -1.506, 10447.421, 326.287, 52642.725 23/01/18,05:06:22,03,10,1, 11.9,1,1, -1.506, 10447.390, 326.271, 52642.698 23/01/18,05:06:22,04,10,1, 11.9,1,1, -1.506, 10447.392, 326.247, 52642.706 23/01/18,05:06:22,05,10,1, 11.9,1,1, -1.506, 10447.360, 326.266, 52642.716 23/01/18,05:06:22,06,10,1, 11.9,1,1, -1.506, 10447.344, 326.251, 52642.728 23/01/18,05:06:22,07,10,1, 11.9,1,1, -1.506, 10447.324, 326.249, 52642.707 23/01/18,05:06:22,08,10,1, 11.9,1,1, -1.506, 10447.317, 326.282, 52642.728 23/01/18,05:06:22,09,10,1, 11.9,1,1, -1.506, 10447.297, 326.297, 52642.749 23/01/18,05:06:22,10,10,1, 11.9,1,1, -1.506, 10447.290, 326.294, 52642.735 23/01/18,05:06:22,11,10,1, 11.9,1,1, -1.506, 10447.279, 326.305, 52642.711 23/01/18,05:06:22,12,10,1, 11.9,1,1, -1.506, 10447.283, 326.315, 52642.905 23/01/18,05:06:22,13,10,1, 11.9,1,1, -1.506, 10447.222, 326.320, 52642.699 23/01/18,05:06:22,14,10,1, 11.9,1,1, -1.506, 10447.188, 326.299, 52642.745 23/01/18,05:06:22,15,10,1, 11.9,1,1, -1.506, 10447.202, 326.346, 52642.794 23/01/18,05:06:22,16,10,1, 11.9,1,1, -1.506, 10447.165, 326.293, 52642.732 23/01/18,05:06:22,17,10,1, 11.9,1,1, -1.506, 10447.170, 326.305, 52642.737 23/01/18,05:06:22,18,10,1, 11.9,1,1, -1.506, 10447.154, 326.306, 52642.718 23/01/18,05:06:22,19,10,1, 11.9,1,1, -1.506, 10447.153, 326.292, 52642.714 23/01/18,05:06:23,00,10,1, 11.9,1,1, -1.504, 10447.152, 326.292, 52642.714 23/01/18,05:06:23,01,10,1, 11.9,1,1, -1.504, 10447.126, 326.280, 52642.657 23/01/18,05:06:23,02,10,1, 11.9,1,1, -1.504, 10447.091, 326.284, 52642.681 23/01/18,05:06:23,03,10,1, 11.9,1,1, -1.504, 10447.082, 326.298, 52642.699 23/01/18,05:06:23,04,10,1, 11.9,1,1, -1.504, 10447.058, 326.271, 52642.672 23/01/18,05:06:23,05,10,1, 11.9,1,1, -1.504, 10447.043, 326.289, 52642.679 23/01/18,05:06:23,06,10,1, 11.9,1,1, -1.504, 10447.052, 326.333, 52642.715 23/01/18,05:06:23,07,10,1, 11.9,1,1, -1.504, 10447.016, 326.300, 52642.682 23/01/18,05:06:23,08,10,1, 11.9,1,1, -1.504, 10447.004, 326.288, 52642.656 23/01/18,05:06:23,09,10,1, 11.9,1,1, -1.504, 10447.006, 326.298, 52642.655 23/01/18,05:06:23,10,10,1, 11.9,1,1, -1.504, 10447.006, 326.307, 52642.667 23/01/18,05:06:23,11,10,1, 11.9,1,1, -1.504, 10446.962, 326.294, 52642.648 23/01/18,05:06:23,12,10,1, 11.9,1,1, -1.504, 10446.957, 326.306, 52642.641 23/01/18,05:06:23,13,10,1, 11.9,1,1, -1.504, 10446.939, 326.276, 52642.631 23/01/18,05:06:23,14,10,1, 11.9,1,1, -1.504, 10446.919, 326.335, 52642.680 23/01/18,05:06:23,15,10,1, 11.9,1,1, -1.504, 10446.913, 326.274, 52642.660 23/01/18,05:06:23,16,10,1, 11.9,1,1, -1.504, 10446.901, 326.319, 52642.679 23/01/18,05:06:23,17,10,1, 11.9,1,1, -1.504, 10446.901, 326.318, 52642.675 23/01/18,05:06:23,18,10,1, 11.9,1,1, -1.504, 10446.886, 326.326, 52642.710 23/01/18,05:06:23,19,10,1, 11.9,1,1, -1.504, 10446.855, 326.326, 52642.656 23/01/18,05:06:24,00,09,1, 11.9,1,1, -1.505, 10446.851, 326.326, 52642.656 23/01/18,05:06:24,01,09,1, 11.9,1,1, -1.505, 10446.799, 326.274, 52642.590 23/01/18,05:06:24,02,09,1, 11.9,1,1, -1.505, 10446.844, 326.288, 52642.636 23/01/18,05:06:24,03,09,1, 11.9,1,1, -1.505, 10446.822, 326.302, 52642.638 23/01/18,05:06:24,04,09,1, 11.9,1,1, -1.505, 10446.794, 326.314, 52642.624 23/01/18,05:06:24,05,09,1, 11.9,1,1, -1.505, 10446.769, 326.289, 52642.612 23/01/18,05:06:24,06,09,1, 11.9,1,1, -1.505, 10446.741, 326.243, 52642.559 23/01/18,05:06:24,07,09,1, 11.9,1,1, -1.505, 10446.737, 326.291, 52642.634 23/01/18,05:06:24,08,09,1, 11.9,1,1, -1.505, 10446.748, 326.336, 52642.643 23/01/18,05:06:24,09,09,1, 11.9,1,1, -1.505, 10446.723, 326.288, 52642.604 23/01/18,05:06:24,10,09,1, 11.9,1,1, -1.505, 10446.724, 326.282, 52642.602 23/01/18,05:06:24,11,09,1, 11.9,1,1, -1.505, 10446.707, 326.328, 52642.632 23/01/18,05:06:24,12,09,1, 11.9,1,1, -1.505, 10446.666, 326.342, 52642.641 23/01/18,05:06:24,13,09,1, 11.9,1,1, -1.505, 10446.662, 326.313, 52642.623 23/01/18,05:06:24,14,09,1, 11.9,1,1, -1.505, 10446.617, 326.322, 52642.634 23/01/18,05:06:24,15,09,1, 11.9,1,1, -1.505, 10446.651, 326.293, 52642.641 23/01/18,05:06:24,16,09,1, 11.9,1,1, -1.505, 10446.591, 326.284, 52642.648 23/01/18,05:06:24,17,09,1, 11.9,1,1, -1.505, 10446.590, 326.283, 52642.605 23/01/18,05:06:24,18,09,1, 11.9,1,1, -1.505, 10446.589, 326.324, 52642.617 23/01/18,05:06:24,19,09,1, 11.9,1,1, -1.505, 10446.529, 326.263, 52642.561 23/01/18,05:06:25,00,09,1, 11.9,1,1, -1.507, 10446.526, 326.263, 52642.561 23/01/18,05:06:25,01,09,1, 11.9,1,1, -1.507, 10446.504, 326.271, 52642.573 23/01/18,05:06:25,02,09,1, 11.9,1,1, -1.507, 10446.492, 326.295, 52642.563 23/01/18,05:06:25,03,09,1, 11.9,1,1, -1.507, 10446.456, 326.317, 52642.604 23/01/18,05:06:25,04,09,1, 11.9,1,1, -1.507, 10446.469, 326.301, 52642.594 23/01/18,05:06:25,05,09,1, 11.9,1,1, -1.507, 10446.443, 326.302, 52642.418 23/01/18,05:06:25,06,09,1, 11.9,1,1, -1.507, 10446.436, 326.306, 52642.663 23/01/18,05:06:25,07,09,1, 11.9,1,1, -1.507, 10446.389, 326.282, 52642.642 23/01/18,05:06:25,08,09,1, 11.9,1,1, -1.507, 10446.361, 326.303, 52642.618 23/01/18,05:06:25,09,09,1, 11.9,1,1, -1.507, 10446.356, 326.294, 52642.526 23/01/18,05:06:25,10,09,1, 11.9,1,1, -1.507, 10446.325, 326.317, 52642.564 23/01/18,05:06:25,11,09,1, 11.9,1,1, -1.507, 10446.338, 326.327, 52642.548 23/01/18,05:06:25,12,09,1, 11.9,1,1, -1.507, 10446.290, 326.288, 52642.528 23/01/18,05:06:25,13,09,1, 11.9,1,1, -1.507, 10446.283, 326.293, 52642.514 23/01/18,05:06:25,14,09,1, 11.9,1,1, -1.507, 10446.281, 326.322, 52642.541 23/01/18,05:06:25,15,09,1, 11.9,1,1, -1.507, 10446.253, 326.315, 52642.515 23/01/18,05:06:25,16,09,1, 11.9,1,1, -1.507, 10446.219, 326.318, 52642.526 23/01/18,05:06:25,17,09,1, 11.9,1,1, -1.507, 10446.218, 326.326, 52642.493 23/01/18,05:06:25,18,09,1, 11.9,1,1, -1.507, 10446.190, 326.302, 52642.505 23/01/18,05:06:25,19,09,1, 11.9,1,1, -1.507, 10446.164, 326.331, 52642.495 23/01/18,05:06:26,00,09,1, 11.9,1,1, -1.506, 10446.159, 326.331, 52642.495 23/01/18,05:06:26,01,09,1, 11.9,1,1, -1.506, 10446.117, 326.332, 52642.765 23/01/18,05:06:26,02,09,1, 11.9,1,1, -1.506, 10446.133, 326.339, 52642.477 23/01/18,05:06:26,03,09,1, 11.9,1,1, -1.506, 10446.121, 326.323, 52642.419 23/01/18,05:06:26,04,09,1, 11.9,1,1, -1.506, 10446.064, 326.326, 52642.440 23/01/18,05:06:26,05,09,1, 11.9,1,1, -1.506, 10446.034, 326.336, 52642.465 23/01/18,05:06:26,06,09,1, 11.9,1,1, -1.506, 10446.019, 326.320, 52642.497 23/01/18,05:06:26,07,09,1, 11.9,1,1, -1.506, 10446.000, 326.312, 52642.454 23/01/18,05:06:26,08,09,1, 11.9,1,1, -1.506, 10445.981, 326.319, 52642.448 23/01/18,05:06:26,09,09,1, 11.9,1,1, -1.506, 10445.963, 326.292, 52642.463 23/01/18,05:06:26,10,09,1, 11.9,1,1, -1.506, 10445.964, 326.283, 52642.442 23/01/18,05:06:26,11,09,1, 11.9,1,1, -1.506, 10445.882, 326.278, 52642.392 23/01/18,05:06:26,12,09,1, 11.9,1,1, -1.506, 10445.889, 326.288, 52642.420 23/01/18,05:06:26,13,09,1, 11.9,1,1, -1.506, 10445.833, 326.281, 52642.519 23/01/18,05:06:26,14,09,1, 11.9,1,1, -1.506, 10445.819, 326.247, 52642.442 23/01/18,05:06:26,15,09,1, 11.9,1,1, -1.506, 10445.832, 326.294, 52642.447 23/01/18,05:06:26,16,09,1, 11.9,1,1, -1.506, 10445.778, 326.264, 52642.446 23/01/18,05:06:26,17,09,1, 11.9,1,1, -1.506, 10445.765, 326.267, 52642.414 23/01/18,05:06:26,18,09,1, 11.9,1,1, -1.506, 10445.763, 326.256, 52642.452 23/01/18,05:06:26,19,09,1, 11.9,1,1, -1.506, 10445.723, 326.217, 52642.441 23/01/18,05:06:27,00,10,1, 11.9,1,1, -1.505, 10445.716, 326.217, 52642.441 23/01/18,05:06:27,01,10,1, 11.9,1,1, -1.505, 10445.680, 326.246, 52642.447 23/01/18,05:06:27,02,10,1, 11.9,1,1, -1.505, 10445.670, 326.220, 52642.453 23/01/18,05:06:27,03,10,1, 11.9,1,1, -1.505, 10445.635, 326.255, 52642.429 23/01/18,05:06:27,04,10,1, 11.9,1,1, -1.505, 10445.589, 326.251, 52642.441 23/01/18,05:06:27,05,10,1, 11.9,1,1, -1.505, 10445.571, 326.248, 52642.402 23/01/18,05:06:27,06,10,1, 11.9,1,1, -1.505, 10445.552, 326.252, 52642.421 23/01/18,05:06:27,07,10,1, 11.9,1,1, -1.505, 10445.523, 326.245, 52642.389 23/01/18,05:06:27,08,10,1, 11.9,1,1, -1.505, 10445.503, 326.182, 52642.377 23/01/18,05:06:27,09,10,1, 11.9,1,1, -1.505, 10445.473, 326.193, 52642.405 23/01/18,05:06:27,10,10,1, 11.9,1,1, -1.505, 10445.404, 326.198, 52642.374 23/01/18,05:06:27,11,10,1, 11.9,1,1, -1.505, 10445.397, 326.214, 52642.390 23/01/18,05:06:27,12,10,1, 11.9,1,1, -1.505, 10445.409, 326.212, 52642.400 23/01/18,05:06:27,13,10,1, 11.9,1,1, -1.505, 10445.328, 326.187, 52642.578 23/01/18,05:06:27,14,10,1, 11.9,1,1, -1.505, 10445.338, 326.192, 52642.427 23/01/18,05:06:27,15,10,1, 11.9,1,1, -1.505, 10445.300, 326.176, 52642.317 23/01/18,05:06:27,16,10,1, 11.9,1,1, -1.505, 10445.315, 326.180, 52642.483 23/01/18,05:06:27,17,10,1, 11.9,1,1, -1.505, 10445.287, 326.172, 52642.378 23/01/18,05:06:27,18,10,1, 11.9,1,1, -1.505, 10445.270, 326.181, 52642.382 23/01/18,05:06:27,19,10,1, 11.9,1,1, -1.505, 10445.226, 326.186, 52642.416 23/01/18,05:06:28,00,10,1, 11.9,1,1, -1.504, 10445.224, 326.186, 52642.416 23/01/18,05:06:28,01,10,1, 11.9,1,1, -1.504, 10445.176, 326.187, 52642.415 23/01/18,05:06:28,02,10,1, 11.9,1,1, -1.504, 10445.131, 326.168, 52642.411 23/01/18,05:06:28,03,10,1, 11.9,1,1, -1.504, 10445.148, 326.183, 52642.433 23/01/18,05:06:28,04,10,1, 11.9,1,1, -1.504, 10445.098, 326.175, 52642.407 23/01/18,05:06:28,05,10,1, 11.9,1,1, -1.504, 10445.070, 326.195, 52642.389 23/01/18,05:06:28,06,10,1, 11.9,1,1, -1.504, 10445.070, 326.190, 52642.401 23/01/18,05:06:28,07,10,1, 11.9,1,1, -1.504, 10445.020, 326.171, 52642.398 23/01/18,05:06:28,08,10,1, 11.9,1,1, -1.504, 10444.976, 326.201, 52642.363 23/01/18,05:06:28,09,10,1, 11.9,1,1, -1.504, 10444.934, 326.177, 52642.380 23/01/18,05:06:28,10,10,1, 11.9,1,1, -1.504, 10444.916, 326.186, 52642.366 23/01/18,05:06:28,11,10,1, 11.9,1,1, -1.504, 10444.887, 326.176, 52642.408 23/01/18,05:06:28,12,10,1, 11.9,1,1, -1.504, 10444.869, 326.194, 52642.387 23/01/18,05:06:28,13,10,1, 11.9,1,1, -1.504, 10444.846, 326.214, 52642.342 23/01/18,05:06:28,14,10,1, 11.9,1,1, -1.504, 10444.826, 326.215, 52642.427 23/01/18,05:06:28,15,10,1, 11.9,1,1, -1.504, 10444.787, 326.177, 52642.408 23/01/18,05:06:28,16,10,1, 11.9,1,1, -1.504, 10444.770, 326.175, 52642.399 23/01/18,05:06:28,17,10,1, 11.9,1,1, -1.504, 10444.759, 326.197, 52642.401 23/01/18,05:06:28,18,10,1, 11.9,1,1, -1.504, 10444.701, 326.193, 52642.398 23/01/18,05:06:28,19,10,1, 11.9,1,1, -1.504, 10444.689, 326.218, 52642.402 23/01/18,05:06:29,00,09,1, 11.9,1,1, -1.507, 10444.682, 326.218, 52642.402 23/01/18,05:06:29,01,09,1, 11.9,1,1, -1.507, 10444.640, 326.230, 52642.399 23/01/18,05:06:29,02,09,1, 11.9,1,1, -1.507, 10444.591, 326.208, 52642.393 23/01/18,05:06:29,03,09,1, 11.9,1,1, -1.507, 10444.548, 326.243, 52642.414 23/01/18,05:06:29,04,09,1, 11.9,1,1, -1.507, 10444.545, 326.228, 52642.370 23/01/18,05:06:29,05,09,1, 11.9,1,1, -1.507, 10444.538, 326.240, 52642.382 23/01/18,05:06:29,06,09,1, 11.9,1,1, -1.507, 10444.500, 326.253, 52642.405 23/01/18,05:06:29,07,09,1, 11.9,1,1, -1.507, 10444.477, 326.261, 52642.420 23/01/18,05:06:29,08,09,1, 11.9,1,1, -1.507, 10444.458, 326.226, 52642.394 23/01/18,05:06:29,09,09,1, 11.9,1,1, -1.507, 10444.421, 326.235, 52642.346 23/01/18,05:06:29,10,09,1, 11.9,1,1, -1.507, 10444.390, 326.280, 52642.405 23/01/18,05:06:29,11,09,1, 11.9,1,1, -1.507, 10444.348, 326.222, 52642.381 23/01/18,05:06:29,12,09,1, 11.9,1,1, -1.507, 10444.328, 326.246, 52642.406 23/01/18,05:06:29,13,09,1, 11.9,1,1, -1.507, 10444.310, 326.260, 52642.433 23/01/18,05:06:29,14,09,1, 11.9,1,1, -1.507, 10444.283, 326.256, 52642.400 23/01/18,05:06:29,15,09,1, 11.9,1,1, -1.507, 10444.258, 326.215, 52642.383 23/01/18,05:06:29,16,09,1, 11.9,1,1, -1.507, 10444.259, 326.265, 52642.417 23/01/18,05:06:29,17,09,1, 11.9,1,1, -1.507, 10444.231, 326.221, 52642.366 23/01/18,05:06:29,18,09,1, 11.9,1,1, -1.507, 10444.216, 326.230, 52642.370 23/01/18,05:06:29,19,09,1, 11.9,1,1, -1.507, 10444.181, 326.273, 52642.360 23/01/18,05:06:30,00,09,1, 11.9,1,1, -1.507, 10444.173, 326.273, 52642.360 23/01/18,05:06:30,01,09,1, 11.9,1,1, -1.507, 10444.119, 326.267, 52642.383 23/01/18,05:06:30,02,09,1, 11.9,1,1, -1.507, 10444.095, 326.208, 52642.327 23/01/18,05:06:30,03,09,1, 11.9,1,1, -1.507, 10444.089, 326.253, 52642.388 23/01/18,05:06:30,04,09,1, 11.9,1,1, -1.507, 10444.042, 326.285, 52642.395 23/01/18,05:06:30,05,09,1, 11.9,1,1, -1.507, 10444.046, 326.256, 52642.357 23/01/18,05:06:30,06,09,1, 11.9,1,1, -1.507, 10444.009, 326.236, 52642.353 23/01/18,05:06:30,07,09,1, 11.9,1,1, -1.507, 10444.028, 326.285, 52642.398 23/01/18,05:06:30,08,09,1, 11.9,1,1, -1.507, 10443.970, 326.239, 52642.381 23/01/18,05:06:30,09,09,1, 11.9,1,1, -1.507, 10443.973, 326.274, 52642.396 23/01/18,05:06:30,10,09,1, 11.9,1,1, -1.507, 10443.943, 326.289, 52642.358 23/01/18,05:06:30,11,09,1, 11.9,1,1, -1.507, 10443.902, 326.259, 52642.379 23/01/18,05:06:30,12,09,1, 11.9,1,1, -1.507, 10443.908, 326.247, 52642.411 23/01/18,05:06:30,13,09,1, 11.9,1,1, -1.507, 10443.876, 326.258, 52642.377 23/01/18,05:06:30,14,09,1, 11.9,1,1, -1.507, 10443.833, 326.264, 52642.356 23/01/18,05:06:30,15,09,1, 11.9,1,1, -1.507, 10443.858, 326.305, 52642.394 23/01/18,05:06:30,16,09,1, 11.9,1,1, -1.507, 10443.820, 326.285, 52642.373 23/01/18,05:06:30,17,09,1, 11.9,1,1, -1.507, 10443.756, 326.248, 52642.334 23/01/18,05:06:30,18,09,1, 11.9,1,1, -1.507, 10443.752, 326.303, 52642.325 23/01/18,05:06:30,19,09,1, 11.9,1,1, -1.507, 10443.725, 326.269, 52642.427 23/01/18,05:06:31,00,10,1, 11.9,1,1, -1.506, 10443.722, 326.269, 52642.427 23/01/18,05:06:31,01,10,1, 11.9,1,1, -1.506, 10443.654, 326.281, 52642.363 23/01/18,05:06:31,02,10,1, 11.9,1,1, -1.506, 10443.683, 326.287, 52642.344 23/01/18,05:06:31,03,10,1, 11.9,1,1, -1.506, 10443.658, 326.283, 52642.557 23/01/18,05:06:31,04,10,1, 11.9,1,1, -1.506, 10443.657, 326.288, 52642.273 23/01/18,05:06:31,05,10,1, 11.9,1,1, -1.506, 10443.581, 326.298, 52642.323 23/01/18,05:06:31,06,10,1, 11.9,1,1, -1.506, 10443.592, 326.315, 52642.340 23/01/18,05:06:31,07,10,1, 11.9,1,1, -1.506, 10443.579, 326.302, 52642.336 23/01/18,05:06:31,08,10,1, 11.9,1,1, -1.506, 10443.532, 326.286, 52642.349 23/01/18,05:06:31,09,10,1, 11.9,1,1, -1.506, 10443.494, 326.282, 52642.363 23/01/18,05:06:31,10,10,1, 11.9,1,1, -1.506, 10443.495, 326.287, 52642.368 23/01/18,05:06:31,11,10,1, 11.9,1,1, -1.506, 10443.433, 326.225, 52642.318 23/01/18,05:06:31,12,10,1, 11.9,1,1, -1.506, 10443.435, 326.273, 52642.371 23/01/18,05:06:31,13,10,1, 11.9,1,1, -1.506, 10443.388, 326.249, 52642.321 23/01/18,05:06:31,14,10,1, 11.9,1,1, -1.506, 10443.378, 326.273, 52642.336 23/01/18,05:06:31,15,10,1, 11.9,1,1, -1.506, 10443.338, 326.282, 52642.575 23/01/18,05:06:31,16,10,1, 11.9,1,1, -1.506, 10443.343, 326.253, 52642.330 23/01/18,05:06:31,17,10,1, 11.9,1,1, -1.506, 10443.326, 326.251, 52642.330 23/01/18,05:06:31,18,10,1, 11.9,1,1, -1.506, 10443.290, 326.252, 52642.341 23/01/18,05:06:31,19,10,1, 11.9,1,1, -1.506, 10443.249, 326.277, 52642.373 23/01/18,05:06:32,00,10,1, 11.9,1,1, -1.504, 10443.246, 326.277, 52642.373 23/01/18,05:06:32,01,10,1, 11.9,1,1, -1.504, 10443.211, 326.209, 52642.315 23/01/18,05:06:32,02,10,1, 11.9,1,1, -1.504, 10443.174, 326.250, 52642.278 23/01/18,05:06:32,03,10,1, 11.9,1,1, -1.504, 10443.166, 326.207, 52642.306 23/01/18,05:06:32,04,10,1, 11.9,1,1, -1.504, 10443.128, 326.236, 52642.292 23/01/18,05:06:32,05,10,1, 11.9,1,1, -1.504, 10443.101, 326.199, 52642.325 23/01/18,05:06:32,06,10,1, 11.9,1,1, -1.504, 10443.089, 326.195, 52642.292 23/01/18,05:06:32,07,10,1, 11.9,1,1, -1.504, 10443.041, 326.218, 52642.335 23/01/18,05:06:32,08,10,1, 11.9,1,1, -1.504, 10443.045, 326.201, 52642.338 23/01/18,05:06:32,09,10,1, 11.9,1,1, -1.504, 10442.983, 326.168, 52642.324 23/01/18,05:06:32,10,10,1, 11.9,1,1, -1.504, 10442.990, 326.207, 52642.324 23/01/18,05:06:32,11,10,1, 11.9,1,1, -1.504, 10442.938, 326.169, 52642.301 23/01/18,05:06:32,12,10,1, 11.9,1,1, -1.504, 10442.925, 326.170, 52642.358 23/01/18,05:06:32,13,10,1, 11.9,1,1, -1.504, 10442.888, 326.204, 52642.297 23/01/18,05:06:32,14,10,1, 11.9,1,1, -1.504, 10442.851, 326.171, 52642.309 23/01/18,05:06:32,15,10,1, 11.9,1,1, -1.504, 10442.857, 326.191, 52642.350 23/01/18,05:06:32,16,10,1, 11.9,1,1, -1.504, 10442.795, 326.179, 52642.313 23/01/18,05:06:32,17,10,1, 11.9,1,1, -1.504, 10442.805, 326.167, 52642.355 23/01/18,05:06:32,18,10,1, 11.9,1,1, -1.504, 10442.762, 326.196, 52642.315 23/01/18,05:06:32,19,10,1, 11.9,1,1, -1.504, 10442.743, 326.156, 52642.327 23/01/18,05:06:33,00,10,1, 11.8,1,1, -1.504, 10442.737, 326.156, 52642.327 23/01/18,05:06:33,01,10,1, 11.8,1,1, -1.504, 10442.697, 326.142, 52642.292 23/01/18,05:06:33,02,10,1, 11.8,1,1, -1.504, 10442.656, 326.155, 52642.285 23/01/18,05:06:33,03,10,1, 11.8,1,1, -1.504, 10442.618, 326.148, 52642.298 23/01/18,05:06:33,04,10,1, 11.8,1,1, -1.504, 10442.631, 326.148, 52642.200 23/01/18,05:06:33,05,10,1, 11.8,1,1, -1.504, 10442.578, 326.167, 52642.400 23/01/18,05:06:33,06,10,1, 11.8,1,1, -1.504, 10442.559, 326.152, 52642.333 23/01/18,05:06:33,07,10,1, 11.8,1,1, -1.504, 10442.510, 326.165, 52642.475 23/01/18,05:06:33,08,10,1, 11.8,1,1, -1.504, 10442.489, 326.148, 52642.306 23/01/18,05:06:33,09,10,1, 11.8,1,1, -1.504, 10442.439, 326.128, 52642.291 23/01/18,05:06:33,10,10,1, 11.8,1,1, -1.504, 10442.459, 326.117, 52642.269 23/01/18,05:06:33,11,10,1, 11.8,1,1, -1.504, 10442.440, 326.095, 52642.293 23/01/18,05:06:33,12,10,1, 11.8,1,1, -1.504, 10442.418, 326.144, 52642.303 23/01/18,05:06:33,13,10,1, 11.8,1,1, -1.504, 10442.374, 326.079, 52642.277 23/01/18,05:06:33,14,10,1, 11.8,1,1, -1.504, 10442.375, 326.125, 52642.327 23/01/18,05:06:33,15,10,1, 11.8,1,1, -1.504, 10442.310, 326.088, 52642.304 23/01/18,05:06:33,16,10,1, 11.8,1,1, -1.504, 10442.318, 326.131, 52642.306 23/01/18,05:06:33,17,10,1, 11.8,1,1, -1.504, 10442.296, 326.088, 52642.282 23/01/18,05:06:33,18,10,1, 11.8,1,1, -1.504, 10442.271, 326.076, 52642.257 23/01/18,05:06:33,19,10,1, 11.8,1,1, -1.504, 10442.252, 326.114, 52642.308 23/01/18,05:06:34,00,10,1, 11.9,1,1, -1.503, 10442.245, 326.114, 52642.308 23/01/18,05:06:34,01,10,1, 11.9,1,1, -1.503, 10442.200, 326.069, 52642.152 23/01/18,05:06:34,02,10,1, 11.9,1,1, -1.503, 10442.144, 326.080, 52642.372 23/01/18,05:06:34,03,10,1, 11.9,1,1, -1.503, 10442.131, 326.091, 52642.319 23/01/18,05:06:34,04,10,1, 11.9,1,1, -1.503, 10442.098, 326.043, 52642.274 23/01/18,05:06:34,05,10,1, 11.9,1,1, -1.503, 10442.088, 326.081, 52642.275 23/01/18,05:06:34,06,10,1, 11.9,1,1, -1.503, 10442.062, 326.031, 52642.263 23/01/18,05:06:34,07,10,1, 11.9,1,1, -1.503, 10442.046, 326.065, 52642.286 23/01/18,05:06:34,08,10,1, 11.9,1,1, -1.503, 10442.030, 326.075, 52642.275 23/01/18,05:06:34,09,10,1, 11.9,1,1, -1.503, 10442.001, 326.070, 52642.309 23/01/18,05:06:34,10,10,1, 11.9,1,1, -1.503, 10441.971, 326.071, 52642.289 23/01/18,05:06:34,11,10,1, 11.9,1,1, -1.503, 10441.945, 326.069, 52642.299 23/01/18,05:06:34,12,10,1, 11.9,1,1, -1.503, 10441.932, 326.038, 52642.288 23/01/18,05:06:34,13,10,1, 11.9,1,1, -1.503, 10441.905, 326.053, 52642.253 23/01/18,05:06:34,14,10,1, 11.9,1,1, -1.503, 10441.891, 326.059, 52642.272 23/01/18,05:06:34,15,10,1, 11.9,1,1, -1.503, 10441.847, 326.042, 52642.274 23/01/18,05:06:34,16,10,1, 11.9,1,1, -1.503, 10441.818, 326.043, 52642.274 23/01/18,05:06:34,17,10,1, 11.9,1,1, -1.503, 10441.812, 326.045, 52642.271 23/01/18,05:06:34,18,10,1, 11.9,1,1, -1.503, 10441.791, 326.020, 52642.248 23/01/18,05:06:34,19,10,1, 11.9,1,1, -1.503, 10441.733, 326.016, 52642.250 23/01/18,05:06:35,00,09,1, 11.8,1,1, -1.508, 10441.728, 326.016, 52642.250 23/01/18,05:06:35,01,09,1, 11.8,1,1, -1.508, 10441.704, 326.014, 52642.242 23/01/18,05:06:35,02,09,1, 11.8,1,1, -1.508, 10441.672, 326.042, 52642.228 23/01/18,05:06:35,03,09,1, 11.8,1,1, -1.508, 10441.653, 326.004, 52642.287 23/01/18,05:06:35,04,09,1, 11.8,1,1, -1.508, 10441.648, 326.027, 52642.240 23/01/18,05:06:35,05,09,1, 11.8,1,1, -1.508, 10441.592, 326.033, 52642.426 23/01/18,05:06:35,06,09,1, 11.8,1,1, -1.508, 10441.556, 325.964, 52642.247 23/01/18,05:06:35,07,09,1, 11.8,1,1, -1.508, 10441.544, 326.029, 52642.290 23/01/18,05:06:35,08,09,1, 11.8,1,1, -1.508, 10441.509, 325.976, 52642.321 23/01/18,05:06:35,09,09,1, 11.8,1,1, -1.508, 10441.477, 325.964, 52642.230 23/01/18,05:06:35,10,09,1, 11.8,1,1, -1.508, 10441.481, 325.976, 52642.229 23/01/18,05:06:35,11,09,1, 11.8,1,1, -1.508, 10441.455, 325.971, 52642.289 23/01/18,05:06:35,12,09,1, 11.8,1,1, -1.508, 10441.418, 326.001, 52642.232 23/01/18,05:06:35,13,09,1, 11.8,1,1, -1.508, 10441.406, 326.046, 52642.274 23/01/18,05:06:35,14,09,1, 11.8,1,1, -1.508, 10441.416, 326.027, 52642.278 23/01/18,05:06:35,15,09,1, 11.8,1,1, -1.508, 10441.345, 326.007, 52642.269 23/01/18,05:06:35,16,09,1, 11.8,1,1, -1.508, 10441.342, 326.030, 52642.265 23/01/18,05:06:35,17,09,1, 11.8,1,1, -1.508, 10441.334, 326.002, 52642.260 23/01/18,05:06:35,18,09,1, 11.8,1,1, -1.508, 10441.282, 326.021, 52642.226 23/01/18,05:06:35,19,09,1, 11.8,1,1, -1.508, 10441.243, 326.049, 52642.248 23/01/18,05:06:36,00,09,1, 11.8,1,1, -1.508, 10441.235, 326.049, 52642.248 23/01/18,05:06:36,01,09,1, 11.8,1,1, -1.508, 10441.237, 326.069, 52642.282 23/01/18,05:06:36,02,09,1, 11.8,1,1, -1.508, 10441.187, 326.051, 52642.254 23/01/18,05:06:36,03,09,1, 11.8,1,1, -1.508, 10441.177, 326.070, 52642.238 23/01/18,05:06:36,04,09,1, 11.8,1,1, -1.508, 10441.140, 326.012, 52642.194 23/01/18,05:06:36,05,09,1, 11.8,1,1, -1.508, 10441.132, 326.071, 52642.266 23/01/18,05:06:36,06,09,1, 11.8,1,1, -1.508, 10441.090, 326.053, 52642.292 23/01/18,05:06:36,07,09,1, 11.8,1,1, -1.508, 10441.047, 326.036, 52642.319 23/01/18,05:06:36,08,09,1, 11.8,1,1, -1.508, 10441.080, 326.092, 52642.249 23/01/18,05:06:36,09,09,1, 11.8,1,1, -1.508, 10441.036, 326.100, 52642.238 23/01/18,05:06:36,10,09,1, 11.8,1,1, -1.508, 10441.019, 326.092, 52642.267 23/01/18,05:06:36,11,09,1, 11.8,1,1, -1.508, 10440.970, 326.055, 52642.216 23/01/18,05:06:36,12,09,1, 11.8,1,1, -1.508, 10440.962, 326.082, 52642.265 23/01/18,05:06:36,13,09,1, 11.8,1,1, -1.508, 10440.951, 326.087, 52642.258 23/01/18,05:06:36,14,09,1, 11.8,1,1, -1.508, 10440.927, 326.047, 52642.205 23/01/18,05:06:36,15,09,1, 11.8,1,1, -1.508, 10440.899, 326.126, 52642.266 23/01/18,05:06:36,16,09,1, 11.8,1,1, -1.508, 10440.851, 326.093, 52642.211 23/01/18,05:06:36,17,09,1, 11.8,1,1, -1.508, 10440.857, 326.108, 52642.155 23/01/18,05:06:36,18,09,1, 11.8,1,1, -1.508, 10440.816, 326.076, 52642.230 23/01/18,05:06:36,19,09,1, 11.8,1,1, -1.508, 10440.820, 326.091, 52642.248 23/01/18,05:06:37,00,08,1, 11.9,1,1, -1.506, 10440.818, 326.091, 52642.248 23/01/18,05:06:37,01,08,1, 11.9,1,1, -1.506, 10440.722, 326.121, 52642.245 23/01/18,05:06:37,02,08,1, 11.9,1,1, -1.506, 10440.708, 326.071, 52642.227 23/01/18,05:06:37,03,08,1, 11.9,1,1, -1.506, 10440.686, 326.119, 52642.272 23/01/18,05:06:37,04,08,1, 11.9,1,1, -1.506, 10440.639, 326.095, 52642.220 23/01/18,05:06:37,05,08,1, 11.9,1,1, -1.506, 10440.606, 326.065, 52642.197 23/01/18,05:06:37,06,08,1, 11.9,1,1, -1.506, 10440.606, 326.104, 52642.231 23/01/18,05:06:37,07,08,1, 11.9,1,1, -1.506, 10440.540, 326.070, 52642.197 23/01/18,05:06:37,08,08,1, 11.9,1,1, -1.506, 10440.533, 326.114, 52642.208 23/01/18,05:06:37,09,08,1, 11.9,1,1, -1.506, 10440.484, 326.088, 52642.171 23/01/18,05:06:37,10,08,1, 11.9,1,1, -1.506, 10440.461, 326.074, 52642.179 23/01/18,05:06:37,11,08,1, 11.9,1,1, -1.506, 10440.418, 326.088, 52642.199 23/01/18,05:06:37,12,08,1, 11.9,1,1, -1.506, 10440.390, 326.031, 52642.147 23/01/18,05:06:37,13,08,1, 11.9,1,1, -1.506, 10440.359, 326.025, 52642.144 23/01/18,05:06:37,14,08,1, 11.9,1,1, -1.506, 10440.344, 326.060, 52642.202 23/01/18,05:06:37,15,08,1, 11.9,1,1, -1.506, 10440.312, 325.997, 52642.175 23/01/18,05:06:37,16,08,1, 11.9,1,1, -1.506, 10440.301, 326.034, 52642.169 23/01/18,05:06:37,17,08,1, 11.9,1,1, -1.506, 10440.238, 326.033, 52642.172 23/01/18,05:06:37,18,08,1, 11.9,1,1, -1.506, 10440.230, 326.026, 52642.189 23/01/18,05:06:37,19,08,1, 11.9,1,1, -1.506, 10440.196, 326.063, 52642.187 23/01/18,05:06:38,00,09,1, 11.9,1,1, -1.508, 10440.192, 326.063, 52642.187 23/01/18,05:06:38,01,09,1, 11.9,1,1, -1.508, 10440.121, 326.044, 52642.162 23/01/18,05:06:38,02,09,1, 11.9,1,1, -1.508, 10440.111, 326.072, 52642.171 23/01/18,05:06:38,03,09,1, 11.9,1,1, -1.508, 10440.094, 326.102, 52642.199 23/01/18,05:06:38,04,09,1, 11.9,1,1, -1.508, 10440.058, 326.054, 52642.176 23/01/18,05:06:38,05,09,1, 11.9,1,1, -1.508, 10440.003, 326.050, 52642.188 23/01/18,05:06:38,06,09,1, 11.9,1,1, -1.508, 10439.995, 326.053, 52642.177 23/01/18,05:06:38,07,09,1, 11.9,1,1, -1.508, 10439.952, 326.038, 52642.124 23/01/18,05:06:38,08,09,1, 11.9,1,1, -1.508, 10439.936, 326.027, 52642.164 23/01/18,05:06:38,09,09,1, 11.9,1,1, -1.508, 10439.872, 326.045, 52642.151 23/01/18,05:06:38,10,09,1, 11.9,1,1, -1.508, 10439.855, 325.988, 52642.130 23/01/18,05:06:38,11,09,1, 11.9,1,1, -1.508, 10439.785, 325.980, 52642.091 23/01/18,05:06:38,12,09,1, 11.9,1,1, -1.508, 10439.777, 326.033, 52642.176 23/01/18,05:06:38,13,09,1, 11.9,1,1, -1.508, 10439.742, 326.022, 52642.150 23/01/18,05:06:38,14,09,1, 11.9,1,1, -1.508, 10439.694, 326.006, 52642.153 23/01/18,05:06:38,15,09,1, 11.9,1,1, -1.508, 10439.676, 326.011, 52642.164 23/01/18,05:06:38,16,09,1, 11.9,1,1, -1.508, 10439.644, 325.991, 52642.148 23/01/18,05:06:38,17,09,1, 11.9,1,1, -1.508, 10439.587, 325.971, 52642.147 23/01/18,05:06:38,18,09,1, 11.9,1,1, -1.508, 10439.582, 325.967, 52642.156 23/01/18,05:06:38,19,09,1, 11.9,1,1, -1.508, 10439.519, 325.936, 52642.147 23/01/18,05:06:39,00,08,1, 11.9,1,1, -1.508, 10439.516, 325.936, 52642.147 23/01/18,05:06:39,01,08,1, 11.9,1,1, -1.508, 10439.475, 325.967, 52642.177 23/01/18,05:06:39,02,08,1, 11.9,1,1, -1.508, 10439.425, 325.923, 52642.149 23/01/18,05:06:39,03,08,1, 11.9,1,1, -1.508, 10439.383, 325.921, 52642.152 23/01/18,05:06:39,04,08,1, 11.9,1,1, -1.508, 10439.369, 325.879, 52642.168 23/01/18,05:06:39,05,08,1, 11.9,1,1, -1.508, 10439.316, 325.889, 52642.120 23/01/18,05:06:39,06,08,1, 11.9,1,1, -1.508, 10439.282, 325.924, 52642.142 23/01/18,05:06:39,07,08,1, 11.9,1,1, -1.508, 10439.246, 325.867, 52642.088 23/01/18,05:06:39,08,08,1, 11.9,1,1, -1.508, 10439.223, 325.874, 52642.099 23/01/18,05:06:39,09,08,1, 11.9,1,1, -1.508, 10439.184, 325.881, 52642.158 23/01/18,05:06:39,10,08,1, 11.9,1,1, -1.508, 10439.149, 325.869, 52642.121 23/01/18,05:06:39,11,08,1, 11.9,1,1, -1.508, 10439.121, 325.857, 52642.119 23/01/18,05:06:39,12,08,1, 11.9,1,1, -1.508, 10439.067, 325.786, 52642.064 23/01/18,05:06:39,13,08,1, 11.9,1,1, -1.508, 10439.070, 325.859, 52642.129 23/01/18,05:06:39,14,08,1, 11.9,1,1, -1.508, 10439.015, 325.807, 52642.105 23/01/18,05:06:39,15,08,1, 11.9,1,1, -1.508, 10438.964, 325.829, 52642.089 23/01/18,05:06:39,16,08,1, 11.9,1,1, -1.508, 10438.963, 325.794, 52642.106 23/01/18,05:06:39,17,08,1, 11.9,1,1, -1.508, 10438.919, 325.800, 52642.103 23/01/18,05:06:39,18,08,1, 11.9,1,1, -1.508, 10438.899, 325.843, 52642.145 23/01/18,05:06:39,19,08,1, 11.9,1,1, -1.508, 10438.858, 325.783, 52642.061 23/01/18,05:06:40,00,08,1, 11.9,1,1, -1.505, 10438.857, 325.783, 52642.061 23/01/18,05:06:40,01,08,1, 11.9,1,1, -1.505, 10438.775, 325.766, 52642.069 23/01/18,05:06:40,02,08,1, 11.9,1,1, -1.505, 10438.746, 325.744, 52642.049 23/01/18,05:06:40,03,08,1, 11.9,1,1, -1.505, 10438.696, 325.733, 52642.037 23/01/18,05:06:40,04,08,1, 11.9,1,1, -1.505, 10438.682, 325.766, 52642.107 23/01/18,05:06:40,05,08,1, 11.9,1,1, -1.505, 10438.635, 325.757, 52642.099 23/01/18,05:06:40,06,08,1, 11.9,1,1, -1.505, 10438.646, 325.756, 52642.047 23/01/18,05:06:40,07,08,1, 11.9,1,1, -1.505, 10438.568, 325.740, 52642.095 23/01/18,05:06:40,08,08,1, 11.9,1,1, -1.505, 10438.575, 325.720, 52642.051 23/01/18,05:06:40,09,08,1, 11.9,1,1, -1.505, 10438.527, 325.689, 52642.062 23/01/18,05:06:40,10,08,1, 11.9,1,1, -1.505, 10438.462, 325.697, 52642.067 23/01/18,05:06:40,11,08,1, 11.9,1,1, -1.505, 10438.467, 325.735, 52642.071 23/01/18,05:06:40,12,08,1, 11.9,1,1, -1.505, 10438.425, 325.735, 52642.110 23/01/18,05:06:40,13,08,1, 11.9,1,1, -1.505, 10438.410, 325.678, 52642.033 23/01/18,05:06:40,14,08,1, 11.9,1,1, -1.505, 10438.400, 325.707, 52642.072 23/01/18,05:06:40,15,08,1, 11.9,1,1, -1.505, 10438.355, 325.682, 52642.069 23/01/18,05:06:40,16,08,1, 11.9,1,1, -1.505, 10438.336, 325.700, 52642.094 23/01/18,05:06:40,17,08,1, 11.9,1,1, -1.505, 10438.277, 325.668, 52642.048 23/01/18,05:06:40,18,08,1, 11.9,1,1, -1.505, 10438.252, 325.660, 52642.034 23/01/18,05:06:40,19,08,1, 11.9,1,1, -1.505, 10438.238, 325.668, 52642.017 23/01/18,05:06:41,00,08,1, 11.8,1,1, -1.505, 10438.231, 325.668, 52642.017 23/01/18,05:06:41,01,08,1, 11.8,1,1, -1.505, 10438.157, 325.688, 52642.047 23/01/18,05:06:41,02,08,1, 11.8,1,1, -1.505, 10438.142, 325.651, 52642.023 23/01/18,05:06:41,03,08,1, 11.8,1,1, -1.505, 10438.082, 325.670, 52642.047 23/01/18,05:06:41,04,08,1, 11.8,1,1, -1.505, 10438.049, 325.659, 52642.049 23/01/18,05:06:41,05,08,1, 11.8,1,1, -1.505, 10437.992, 325.615, 52641.990 23/01/18,05:06:41,06,08,1, 11.8,1,1, -1.505, 10437.954, 325.638, 52642.001 23/01/18,05:06:41,07,08,1, 11.8,1,1, -1.505, 10437.951, 325.672, 52642.019 23/01/18,05:06:41,08,08,1, 11.8,1,1, -1.505, 10437.928, 325.659, 52642.021 23/01/18,05:06:41,09,08,1, 11.8,1,1, -1.505, 10437.876, 325.612, 52642.013 23/01/18,05:06:41,10,08,1, 11.8,1,1, -1.505, 10437.878, 325.629, 52641.879 23/01/18,05:06:41,11,08,1, 11.8,1,1, -1.505, 10437.794, 325.608, 52642.012 23/01/18,05:06:41,12,08,1, 11.8,1,1, -1.505, 10437.764, 325.571, 52641.987 23/01/18,05:06:41,13,08,1, 11.8,1,1, -1.505, 10437.738, 325.619, 52642.010 23/01/18,05:06:41,14,08,1, 11.8,1,1, -1.505, 10437.717, 325.567, 52641.990 23/01/18,05:06:41,15,08,1, 11.8,1,1, -1.505, 10437.691, 325.564, 52642.013 23/01/18,05:06:41,16,08,1, 11.8,1,1, -1.505, 10437.636, 325.587, 52642.004 23/01/18,05:06:41,17,08,1, 11.8,1,1, -1.505, 10437.628, 325.563, 52642.018 23/01/18,05:06:41,18,08,1, 11.8,1,1, -1.505, 10437.577, 325.578, 52641.979 23/01/18,05:06:41,19,08,1, 11.8,1,1, -1.505, 10437.545, 325.556, 52641.945 23/01/18,05:06:42,00,09,1, 11.9,1,1, -1.508, 10437.539, 325.556, 52641.945 23/01/18,05:06:42,01,09,1, 11.9,1,1, -1.508, 10437.482, 325.534, 52642.006 23/01/18,05:06:42,02,09,1, 11.9,1,1, -1.508, 10437.456, 325.512, 52641.945 23/01/18,05:06:42,03,09,1, 11.9,1,1, -1.508, 10437.430, 325.535, 52641.827 23/01/18,05:06:42,04,09,1, 11.9,1,1, -1.508, 10437.357, 325.533, 52642.046 23/01/18,05:06:42,05,09,1, 11.9,1,1, -1.508, 10437.365, 325.506, 52642.023 23/01/18,05:06:42,06,09,1, 11.9,1,1, -1.508, 10437.302, 325.487, 52641.975 23/01/18,05:06:42,07,09,1, 11.9,1,1, -1.508, 10437.258, 325.504, 52641.982 23/01/18,05:06:42,08,09,1, 11.9,1,1, -1.508, 10437.211, 325.473, 52641.940 23/01/18,05:06:42,09,09,1, 11.9,1,1, -1.508, 10437.233, 325.513, 52641.984 23/01/18,05:06:42,10,09,1, 11.9,1,1, -1.508, 10437.150, 325.502, 52641.982 23/01/18,05:06:42,11,09,1, 11.9,1,1, -1.508, 10437.155, 325.494, 52641.951 23/01/18,05:06:42,12,09,1, 11.9,1,1, -1.508, 10437.102, 325.486, 52641.978 23/01/18,05:06:42,13,09,1, 11.9,1,1, -1.508, 10437.070, 325.505, 52641.924 23/01/18,05:06:42,14,09,1, 11.9,1,1, -1.508, 10437.038, 325.508, 52641.967 23/01/18,05:06:42,15,09,1, 11.9,1,1, -1.508, 10437.029, 325.473, 52641.956 23/01/18,05:06:42,16,09,1, 11.9,1,1, -1.508, 10437.012, 325.510, 52641.997 23/01/18,05:06:42,17,09,1, 11.9,1,1, -1.508, 10436.958, 325.520, 52642.001 23/01/18,05:06:42,18,09,1, 11.9,1,1, -1.508, 10436.922, 325.516, 52641.988 23/01/18,05:06:42,19,09,1, 11.9,1,1, -1.508, 10436.878, 325.478, 52641.976 23/01/18,05:06:43,00,09,1, 11.9,1,1, -1.510, 10436.871, 325.478, 52641.976 23/01/18,05:06:43,01,09,1, 11.9,1,1, -1.510, 10436.775, 325.478, 52641.942 23/01/18,05:06:43,02,09,1, 11.9,1,1, -1.510, 10436.750, 325.501, 52641.975 23/01/18,05:06:43,03,09,1, 11.9,1,1, -1.510, 10436.726, 325.506, 52641.955 23/01/18,05:06:43,04,09,1, 11.9,1,1, -1.510, 10436.699, 325.465, 52641.923 23/01/18,05:06:43,05,09,1, 11.9,1,1, -1.510, 10436.679, 325.512, 52641.940 23/01/18,05:06:43,06,09,1, 11.9,1,1, -1.510, 10436.600, 325.489, 52641.929 23/01/18,05:06:43,07,09,1, 11.9,1,1, -1.510, 10436.612, 325.528, 52641.976 23/01/18,05:06:43,08,09,1, 11.9,1,1, -1.510, 10436.587, 325.479, 52641.960 23/01/18,05:06:43,09,09,1, 11.9,1,1, -1.510, 10436.550, 325.525, 52641.981 23/01/18,05:06:43,10,09,1, 11.9,1,1, -1.510, 10436.508, 325.552, 52641.975 23/01/18,05:06:43,11,09,1, 11.9,1,1, -1.510, 10436.476, 325.541, 52642.006 23/01/18,05:06:43,12,09,1, 11.9,1,1, -1.510, 10436.480, 325.534, 52641.880 23/01/18,05:06:43,13,09,1, 11.9,1,1, -1.510, 10436.404, 325.540, 52641.945 23/01/18,05:06:43,14,09,1, 11.9,1,1, -1.510, 10436.376, 325.525, 52641.910 23/01/18,05:06:43,15,09,1, 11.9,1,1, -1.510, 10436.353, 325.571, 52641.949 23/01/18,05:06:43,16,09,1, 11.9,1,1, -1.510, 10436.300, 325.550, 52641.966 23/01/18,05:06:43,17,09,1, 11.9,1,1, -1.510, 10436.294, 325.573, 52641.998 23/01/18,05:06:43,18,09,1, 11.9,1,1, -1.510, 10436.259, 325.605, 52642.001 23/01/18,05:06:43,19,09,1, 11.9,1,1, -1.510, 10436.233, 325.580, 52642.006 23/01/18,05:06:44,00,09,1, 11.9,1,1, -1.510, 10436.229, 325.580, 52642.006 23/01/18,05:06:44,01,09,1, 11.9,1,1, -1.510, 10436.157, 325.614, 52641.996 23/01/18,05:06:44,02,09,1, 11.9,1,1, -1.510, 10436.142, 325.600, 52642.025 23/01/18,05:06:44,03,09,1, 11.9,1,1, -1.510, 10436.098, 325.601, 52642.001 23/01/18,05:06:44,04,09,1, 11.9,1,1, -1.510, 10436.075, 325.646, 52642.021 23/01/18,05:06:44,05,09,1, 11.9,1,1, -1.510, 10436.042, 325.635, 52642.023 23/01/18,05:06:44,06,09,1, 11.9,1,1, -1.510, 10436.015, 325.651, 52641.996 23/01/18,05:06:44,07,09,1, 11.9,1,1, -1.510, 10435.968, 325.675, 52642.030 23/01/18,05:06:44,08,09,1, 11.9,1,1, -1.510, 10435.940, 325.640, 52641.979 23/01/18,05:06:44,09,09,1, 11.9,1,1, -1.510, 10435.920, 325.634, 52642.007 23/01/18,05:06:44,10,09,1, 11.9,1,1, -1.510, 10435.870, 325.679, 52642.006 23/01/18,05:06:44,11,09,1, 11.9,1,1, -1.510, 10435.865, 325.725, 52642.039 23/01/18,05:06:44,12,09,1, 11.9,1,1, -1.510, 10435.829, 325.696, 52642.025 23/01/18,05:06:44,13,09,1, 11.9,1,1, -1.510, 10435.788, 325.700, 52642.028 23/01/18,05:06:44,14,09,1, 11.9,1,1, -1.510, 10435.753, 325.704, 52642.051 23/01/18,05:06:44,15,09,1, 11.9,1,1, -1.510, 10435.759, 325.746, 52642.091 23/01/18,05:06:44,16,09,1, 11.9,1,1, -1.510, 10435.712, 325.779, 52642.061 23/01/18,05:06:44,17,09,1, 11.9,1,1, -1.510, 10435.679, 325.792, 52642.133 23/01/18,05:06:44,18,09,1, 11.9,1,1, -1.510, 10435.647, 325.794, 52642.084 23/01/18,05:06:44,19,09,1, 11.9,1,1, -1.510, 10435.620, 325.784, 52642.088 23/01/18,05:06:45,00,09,1, 11.9,1,1, -1.512, 10435.619, 325.784, 52642.088 23/01/18,05:06:45,01,09,1, 11.9,1,1, -1.512, 10435.532, 325.807, 52642.084 23/01/18,05:06:45,02,09,1, 11.9,1,1, -1.512, 10435.519, 325.821, 52642.118 23/01/18,05:06:45,03,09,1, 11.9,1,1, -1.512, 10435.463, 325.829, 52642.088 23/01/18,05:06:45,04,09,1, 11.9,1,1, -1.512, 10435.452, 325.852, 52642.092 23/01/18,05:06:45,05,09,1, 11.9,1,1, -1.512, 10435.428, 325.870, 52642.078 23/01/18,05:06:45,06,09,1, 11.9,1,1, -1.512, 10435.380, 325.901, 52642.120 23/01/18,05:06:45,07,09,1, 11.9,1,1, -1.512, 10435.370, 325.905, 52642.115 23/01/18,05:06:45,08,09,1, 11.9,1,1, -1.512, 10435.337, 325.934, 52642.161 23/01/18,05:06:45,09,09,1, 11.9,1,1, -1.512, 10435.304, 325.911, 52642.118 23/01/18,05:06:45,10,09,1, 11.9,1,1, -1.512, 10435.283, 325.934, 52642.127 23/01/18,05:06:45,11,09,1, 11.9,1,1, -1.512, 10435.224, 325.931, 52642.139 23/01/18,05:06:45,12,09,1, 11.9,1,1, -1.512, 10435.212, 325.967, 52642.130 23/01/18,05:06:45,13,09,1, 11.9,1,1, -1.512, 10435.213, 325.982, 52642.200 23/01/18,05:06:45,14,09,1, 11.9,1,1, -1.512, 10435.149, 325.966, 52642.143 23/01/18,05:06:45,15,09,1, 11.9,1,1, -1.512, 10435.119, 326.006, 52642.195 23/01/18,05:06:45,16,09,1, 11.9,1,1, -1.512, 10435.090, 325.991, 52642.159 23/01/18,05:06:45,17,09,1, 11.9,1,1, -1.512, 10435.050, 326.020, 52642.184 23/01/18,05:06:45,18,09,1, 11.9,1,1, -1.512, 10435.054, 326.072, 52642.204 23/01/18,05:06:45,19,09,1, 11.9,1,1, -1.512, 10434.997, 326.055, 52642.178 23/01/18,05:06:46,00,10,1, 11.9,1,1, -1.509, 10434.994, 326.055, 52642.178 23/01/18,05:06:46,01,10,1, 11.9,1,1, -1.509, 10434.935, 326.070, 52642.158 23/01/18,05:06:46,02,10,1, 11.9,1,1, -1.509, 10434.917, 326.111, 52642.213 23/01/18,05:06:46,03,10,1, 11.9,1,1, -1.509, 10434.884, 326.124, 52642.217 23/01/18,05:06:46,04,10,1, 11.9,1,1, -1.509, 10434.856, 326.131, 52642.229 23/01/18,05:06:46,05,10,1, 11.9,1,1, -1.509, 10434.821, 326.140, 52642.228 23/01/18,05:06:46,06,10,1, 11.9,1,1, -1.509, 10434.799, 326.147, 52642.216 23/01/18,05:06:46,07,10,1, 11.9,1,1, -1.509, 10434.787, 326.212, 52642.293 23/01/18,05:06:46,08,10,1, 11.9,1,1, -1.509, 10434.737, 326.242, 52642.255 23/01/18,05:06:46,09,10,1, 11.9,1,1, -1.509, 10434.699, 326.206, 52642.219 23/01/18,05:06:46,10,10,1, 11.9,1,1, -1.509, 10434.669, 326.220, 52642.240 23/01/18,05:06:46,11,10,1, 11.9,1,1, -1.509, 10434.679, 326.296, 52642.306 23/01/18,05:06:46,12,10,1, 11.9,1,1, -1.509, 10434.632, 326.275, 52642.317 23/01/18,05:06:46,13,10,1, 11.9,1,1, -1.509, 10434.584, 326.289, 52642.257 23/01/18,05:06:46,14,10,1, 11.9,1,1, -1.509, 10434.577, 326.346, 52642.315 23/01/18,05:06:46,15,10,1, 11.9,1,1, -1.509, 10434.567, 326.334, 52642.259 23/01/18,05:06:46,16,10,1, 11.9,1,1, -1.509, 10434.527, 326.408, 52642.305 23/01/18,05:06:46,17,10,1, 11.9,1,1, -1.509, 10434.474, 326.365, 52642.271 23/01/18,05:06:46,18,10,1, 11.9,1,1, -1.509, 10434.440, 326.416, 52642.251 23/01/18,05:06:46,19,10,1, 11.9,1,1, -1.509, 10434.444, 326.467, 52642.349 23/01/18,05:06:47,00,10,1, 11.8,1,1, -1.508, 10434.443, 326.467, 52642.349 23/01/18,05:06:47,01,10,1, 11.8,1,1, -1.508, 10434.394, 326.471, 52642.305 23/01/18,05:06:47,02,10,1, 11.8,1,1, -1.508, 10434.340, 326.506, 52642.347 23/01/18,05:06:47,03,10,1, 11.8,1,1, -1.508, 10434.318, 326.505, 52642.302 23/01/18,05:06:47,04,10,1, 11.8,1,1, -1.508, 10434.292, 326.550, 52642.304 23/01/18,05:06:47,05,10,1, 11.8,1,1, -1.508, 10434.297, 326.585, 52642.347 23/01/18,05:06:47,06,10,1, 11.8,1,1, -1.508, 10434.227, 326.568, 52642.337 23/01/18,05:06:47,07,10,1, 11.8,1,1, -1.508, 10434.241, 326.626, 52642.415 23/01/18,05:06:47,08,10,1, 11.8,1,1, -1.508, 10434.193, 326.621, 52642.378 23/01/18,05:06:47,09,10,1, 11.8,1,1, -1.508, 10434.169, 326.624, 52642.352 23/01/18,05:06:47,10,10,1, 11.8,1,1, -1.508, 10434.169, 326.670, 52642.392 23/01/18,05:06:47,11,10,1, 11.8,1,1, -1.508, 10434.176, 326.689, 52642.335 23/01/18,05:06:47,12,10,1, 11.8,1,1, -1.508, 10434.097, 326.719, 52642.451 23/01/18,05:06:47,13,10,1, 11.8,1,1, -1.508, 10434.098, 326.716, 52642.431 23/01/18,05:06:47,14,10,1, 11.8,1,1, -1.508, 10434.067, 326.718, 52642.361 23/01/18,05:06:47,15,10,1, 11.8,1,1, -1.508, 10434.065, 326.781, 52642.465 23/01/18,05:06:47,16,10,1, 11.8,1,1, -1.508, 10434.024, 326.783, 52642.408 23/01/18,05:06:47,17,10,1, 11.8,1,1, -1.508, 10433.996, 326.770, 52642.420 23/01/18,05:06:47,18,10,1, 11.8,1,1, -1.508, 10433.976, 326.812, 52642.458 23/01/18,05:06:47,19,10,1, 11.8,1,1, -1.508, 10433.932, 326.831, 52642.416 23/01/18,05:06:48,00,09,1, 11.9,1,1, -1.506, 10433.925, 326.831, 52642.416 23/01/18,05:06:48,01,09,1, 11.9,1,1, -1.506, 10433.900, 326.907, 52642.489 23/01/18,05:06:48,02,09,1, 11.9,1,1, -1.506, 10433.872, 326.869, 52642.422 23/01/18,05:06:48,03,09,1, 11.9,1,1, -1.506, 10433.841, 326.863, 52642.423 23/01/18,05:06:48,04,09,1, 11.9,1,1, -1.506, 10433.816, 326.874, 52642.431 23/01/18,05:06:48,05,09,1, 11.9,1,1, -1.506, 10433.775, 326.905, 52642.443 23/01/18,05:06:48,06,09,1, 11.9,1,1, -1.506, 10433.768, 326.920, 52642.444 23/01/18,05:06:48,07,09,1, 11.9,1,1, -1.506, 10433.752, 326.969, 52642.480 23/01/18,05:06:48,08,09,1, 11.9,1,1, -1.506, 10433.740, 326.991, 52642.462 23/01/18,05:06:48,09,09,1, 11.9,1,1, -1.506, 10433.735, 327.016, 52642.501 23/01/18,05:06:48,10,09,1, 11.9,1,1, -1.506, 10433.700, 327.026, 52642.492 23/01/18,05:06:48,11,09,1, 11.9,1,1, -1.506, 10433.676, 327.027, 52642.469 23/01/18,05:06:48,12,09,1, 11.9,1,1, -1.506, 10433.649, 327.065, 52642.501 23/01/18,05:06:48,13,09,1, 11.9,1,1, -1.506, 10433.643, 327.103, 52642.512 23/01/18,05:06:48,14,09,1, 11.9,1,1, -1.506, 10433.597, 327.094, 52642.515 23/01/18,05:06:48,15,09,1, 11.9,1,1, -1.506, 10433.599, 327.093, 52642.516 23/01/18,05:06:48,16,09,1, 11.9,1,1, -1.506, 10433.554, 327.108, 52642.493 23/01/18,05:06:48,17,09,1, 11.9,1,1, -1.506, 10433.534, 327.109, 52642.483 23/01/18,05:06:48,18,09,1, 11.9,1,1, -1.506, 10433.499, 327.170, 52642.564 23/01/18,05:06:48,19,09,1, 11.9,1,1, -1.506, 10433.487, 327.198, 52642.547 23/01/18,05:06:49,00,09,1, 11.9,1,1, -1.509, 10433.483, 327.198, 52642.547 23/01/18,05:06:49,01,09,1, 11.9,1,1, -1.509, 10433.437, 327.180, 52642.531 23/01/18,05:06:49,02,09,1, 11.9,1,1, -1.509, 10433.396, 327.184, 52642.524 23/01/18,05:06:49,03,09,1, 11.9,1,1, -1.509, 10433.369, 327.190, 52642.537 23/01/18,05:06:49,04,09,1, 11.9,1,1, -1.509, 10433.366, 327.250, 52642.556 23/01/18,05:06:49,05,09,1, 11.9,1,1, -1.509, 10433.315, 327.207, 52642.447 23/01/18,05:06:49,06,09,1, 11.9,1,1, -1.509, 10433.287, 327.234, 52642.562 23/01/18,05:06:49,07,09,1, 11.9,1,1, -1.509, 10433.278, 327.267, 52642.568 23/01/18,05:06:49,08,09,1, 11.9,1,1, -1.509, 10433.247, 327.235, 52642.550 23/01/18,05:06:49,09,09,1, 11.9,1,1, -1.509, 10433.221, 327.269, 52642.540 23/01/18,05:06:49,10,09,1, 11.9,1,1, -1.509, 10433.204, 327.311, 52642.560 23/01/18,05:06:49,11,09,1, 11.9,1,1, -1.509, 10433.199, 327.346, 52642.585 23/01/18,05:06:49,12,09,1, 11.9,1,1, -1.509, 10433.147, 327.321, 52642.556 23/01/18,05:06:49,13,09,1, 11.9,1,1, -1.509, 10433.152, 327.368, 52642.583 23/01/18,05:06:49,14,09,1, 11.9,1,1, -1.509, 10433.131, 327.362, 52642.553 23/01/18,05:06:49,15,09,1, 11.9,1,1, -1.509, 10433.087, 327.369, 52642.582 23/01/18,05:06:49,16,09,1, 11.9,1,1, -1.509, 10433.079, 327.413, 52642.575 23/01/18,05:06:49,17,09,1, 11.9,1,1, -1.509, 10433.067, 327.427, 52642.545 23/01/18,05:06:49,18,09,1, 11.9,1,1, -1.509, 10433.032, 327.411, 52642.550 23/01/18,05:06:49,19,09,1, 11.9,1,1, -1.509, 10433.015, 327.450, 52642.565 23/01/18,05:06:50,00,09,1, 11.9,1,1, -1.507, 10433.007, 327.450, 52642.565 23/01/18,05:06:50,01,09,1, 11.9,1,1, -1.507, 10432.949, 327.500, 52642.639 23/01/18,05:06:50,02,09,1, 11.9,1,1, -1.507, 10432.919, 327.477, 52642.589 23/01/18,05:06:50,03,09,1, 11.9,1,1, -1.507, 10432.905, 327.523, 52642.647 23/01/18,05:06:50,04,09,1, 11.9,1,1, -1.507, 10432.884, 327.523, 52642.624 23/01/18,05:06:50,05,09,1, 11.9,1,1, -1.507, 10432.859, 327.537, 52642.650 23/01/18,05:06:50,06,09,1, 11.9,1,1, -1.507, 10432.834, 327.533, 52642.635 23/01/18,05:06:50,07,09,1, 11.9,1,1, -1.507, 10432.806, 327.590, 52642.640 23/01/18,05:06:50,08,09,1, 11.9,1,1, -1.507, 10432.805, 327.592, 52642.640 23/01/18,05:06:50,09,09,1, 11.9,1,1, -1.507, 10432.760, 327.608, 52642.643 23/01/18,05:06:50,10,09,1, 11.9,1,1, -1.507, 10432.756, 327.633, 52642.714 23/01/18,05:06:50,11,09,1, 11.9,1,1, -1.507, 10432.700, 327.626, 52642.667 23/01/18,05:06:50,12,09,1, 11.9,1,1, -1.507, 10432.671, 327.694, 52642.691 23/01/18,05:06:50,13,09,1, 11.9,1,1, -1.507, 10432.700, 327.683, 52642.670 23/01/18,05:06:50,14,09,1, 11.9,1,1, -1.507, 10432.633, 327.644, 52642.651 23/01/18,05:06:50,15,09,1, 11.9,1,1, -1.507, 10432.624, 327.714, 52642.659 23/01/18,05:06:50,16,09,1, 11.9,1,1, -1.507, 10432.596, 327.745, 52642.685 23/01/18,05:06:50,17,09,1, 11.9,1,1, -1.507, 10432.589, 327.731, 52642.668 23/01/18,05:06:50,18,09,1, 11.9,1,1, -1.507, 10432.574, 327.765, 52642.650 23/01/18,05:06:50,19,09,1, 11.9,1,1, -1.507, 10432.532, 327.779, 52642.705 23/01/18,05:06:51,00,09,1, 11.8,1,1, -1.509, 10432.523, 327.779, 52642.705 23/01/18,05:06:51,01,09,1, 11.8,1,1, -1.509, 10432.488, 327.829, 52642.698 23/01/18,05:06:51,02,09,1, 11.8,1,1, -1.509, 10432.449, 327.835, 52642.694 23/01/18,05:06:51,03,09,1, 11.8,1,1, -1.509, 10432.457, 327.888, 52642.688 23/01/18,05:06:51,04,09,1, 11.8,1,1, -1.509, 10432.409, 327.888, 52642.707 23/01/18,05:06:51,05,09,1, 11.8,1,1, -1.509, 10432.415, 327.878, 52642.723 23/01/18,05:06:51,06,09,1, 11.8,1,1, -1.509, 10432.372, 327.900, 52642.701 23/01/18,05:06:51,07,09,1, 11.8,1,1, -1.509, 10432.367, 327.920, 52642.671 23/01/18,05:06:51,08,09,1, 11.8,1,1, -1.509, 10432.323, 327.931, 52642.696 23/01/18,05:06:51,09,09,1, 11.8,1,1, -1.509, 10432.313, 327.990, 52642.713 23/01/18,05:06:51,10,09,1, 11.8,1,1, -1.509, 10432.299, 327.994, 52642.725 23/01/18,05:06:51,11,09,1, 11.8,1,1, -1.509, 10432.286, 328.009, 52642.715 23/01/18,05:06:51,12,09,1, 11.8,1,1, -1.509, 10432.270, 328.053, 52642.744 23/01/18,05:06:51,13,09,1, 11.8,1,1, -1.509, 10432.239, 328.048, 52642.757 23/01/18,05:06:51,14,09,1, 11.8,1,1, -1.509, 10432.231, 328.088, 52642.731 23/01/18,05:06:51,15,09,1, 11.8,1,1, -1.509, 10432.218, 328.079, 52642.754 23/01/18,05:06:51,16,09,1, 11.8,1,1, -1.509, 10432.181, 328.137, 52642.737 23/01/18,05:06:51,17,09,1, 11.8,1,1, -1.509, 10432.165, 328.127, 52642.759 23/01/18,05:06:51,18,09,1, 11.8,1,1, -1.509, 10432.100, 328.119, 52642.747 23/01/18,05:06:51,19,09,1, 11.8,1,1, -1.509, 10432.105, 328.187, 52642.793 23/01/18,05:06:52,00,10,1, 11.9,1,1, -1.511, 10432.098, 328.187, 52642.793 23/01/18,05:06:52,01,10,1, 11.9,1,1, -1.511, 10432.039, 328.221, 52642.784 23/01/18,05:06:52,02,10,1, 11.9,1,1, -1.511, 10432.053, 328.236, 52642.729 23/01/18,05:06:52,03,10,1, 11.9,1,1, -1.511, 10432.034, 328.252, 52642.818 23/01/18,05:06:52,04,10,1, 11.9,1,1, -1.511, 10432.013, 328.282, 52642.804 23/01/18,05:06:52,05,10,1, 11.9,1,1, -1.511, 10431.998, 328.298, 52642.772 23/01/18,05:06:52,06,10,1, 11.9,1,1, -1.511, 10431.996, 328.334, 52642.771 23/01/18,05:06:52,07,10,1, 11.9,1,1, -1.511, 10431.968, 328.332, 52642.816 23/01/18,05:06:52,08,10,1, 11.9,1,1, -1.511, 10431.955, 328.328, 52642.785 23/01/18,05:06:52,09,10,1, 11.9,1,1, -1.511, 10431.913, 328.364, 52642.764 23/01/18,05:06:52,10,10,1, 11.9,1,1, -1.511, 10431.878, 328.380, 52642.754 23/01/18,05:06:52,11,10,1, 11.9,1,1, -1.511, 10431.883, 328.431, 52642.811 23/01/18,05:06:52,12,10,1, 11.9,1,1, -1.511, 10431.845, 328.416, 52642.790 23/01/18,05:06:52,13,10,1, 11.9,1,1, -1.511, 10431.853, 328.477, 52642.778 23/01/18,05:06:52,14,10,1, 11.9,1,1, -1.511, 10431.837, 328.479, 52642.797 23/01/18,05:06:52,15,10,1, 11.9,1,1, -1.511, 10431.812, 328.505, 52642.813 23/01/18,05:06:52,16,10,1, 11.9,1,1, -1.511, 10431.781, 328.481, 52642.802 23/01/18,05:06:52,17,10,1, 11.9,1,1, -1.511, 10431.767, 328.507, 52642.801 23/01/18,05:06:52,18,10,1, 11.9,1,1, -1.511, 10431.751, 328.556, 52642.861 23/01/18,05:06:52,19,10,1, 11.9,1,1, -1.511, 10431.750, 328.537, 52642.634 23/01/18,05:06:53,00,09,1, 11.9,1,1, -1.508, 10431.747, 328.537, 52642.634 23/01/18,05:06:53,01,09,1, 11.9,1,1, -1.508, 10431.665, 328.586, 52642.930 23/01/18,05:06:53,02,09,1, 11.9,1,1, -1.508, 10431.702, 328.581, 52642.832 23/01/18,05:06:53,03,09,1, 11.9,1,1, -1.508, 10431.662, 328.619, 52642.766 23/01/18,05:06:53,04,09,1, 11.9,1,1, -1.508, 10431.635, 328.618, 52642.808 23/01/18,05:06:53,05,09,1, 11.9,1,1, -1.508, 10431.643, 328.649, 52642.844 23/01/18,05:06:53,06,09,1, 11.9,1,1, -1.508, 10431.615, 328.675, 52642.894 23/01/18,05:06:53,07,09,1, 11.9,1,1, -1.508, 10431.571, 328.736, 52642.852 23/01/18,05:06:53,08,09,1, 11.9,1,1, -1.508, 10431.570, 328.699, 52642.829 23/01/18,05:06:53,09,09,1, 11.9,1,1, -1.508, 10431.551, 328.760, 52642.975 23/01/18,05:06:53,10,09,1, 11.9,1,1, -1.508, 10431.524, 328.749, 52642.771 23/01/18,05:06:53,11,09,1, 11.9,1,1, -1.508, 10431.509, 328.781, 52642.808 23/01/18,05:06:53,12,09,1, 11.9,1,1, -1.508, 10431.523, 328.817, 52642.843 23/01/18,05:06:53,13,09,1, 11.9,1,1, -1.508, 10431.489, 328.816, 52642.843 23/01/18,05:06:53,14,09,1, 11.9,1,1, -1.508, 10431.465, 328.844, 52642.830 23/01/18,05:06:53,15,09,1, 11.9,1,1, -1.508, 10431.450, 328.882, 52642.830 23/01/18,05:06:53,16,09,1, 11.9,1,1, -1.508, 10431.416, 328.869, 52642.816 23/01/18,05:06:53,17,09,1, 11.9,1,1, -1.508, 10431.398, 328.919, 52642.847 23/01/18,05:06:53,18,09,1, 11.9,1,1, -1.508, 10431.359, 328.913, 52642.889 23/01/18,05:06:53,19,09,1, 11.9,1,1, -1.508, 10431.359, 328.983, 52642.879 23/01/18,05:06:54,00,10,1, 11.8,1,1, -1.511, 10431.355, 328.983, 52642.879 23/01/18,05:06:54,01,10,1, 11.8,1,1, -1.511, 10431.316, 328.997, 52642.891 23/01/18,05:06:54,02,10,1, 11.8,1,1, -1.511, 10431.310, 329.055, 52642.906 23/01/18,05:06:54,03,10,1, 11.8,1,1, -1.511, 10431.270, 329.074, 52642.945 23/01/18,05:06:54,04,10,1, 11.8,1,1, -1.511, 10431.257, 329.042, 52642.885 23/01/18,05:06:54,05,10,1, 11.8,1,1, -1.511, 10431.232, 329.131, 52642.933 23/01/18,05:06:54,06,10,1, 11.8,1,1, -1.511, 10431.215, 329.130, 52642.910 23/01/18,05:06:54,07,10,1, 11.8,1,1, -1.511, 10431.201, 329.180, 52642.951 23/01/18,05:06:54,08,10,1, 11.8,1,1, -1.511, 10431.187, 329.190, 52642.921 23/01/18,05:06:54,09,10,1, 11.8,1,1, -1.511, 10431.147, 329.200, 52642.932 23/01/18,05:06:54,10,10,1, 11.8,1,1, -1.511, 10431.146, 329.255, 52642.960 23/01/18,05:06:54,11,10,1, 11.8,1,1, -1.511, 10431.125, 329.283, 52642.935 23/01/18,05:06:54,12,10,1, 11.8,1,1, -1.511, 10431.120, 329.300, 52643.022 23/01/18,05:06:54,13,10,1, 11.8,1,1, -1.511, 10431.093, 329.303, 52642.986 23/01/18,05:06:54,14,10,1, 11.8,1,1, -1.511, 10431.069, 329.346, 52642.933 23/01/18,05:06:54,15,10,1, 11.8,1,1, -1.511, 10431.046, 329.372, 52642.930 23/01/18,05:06:54,16,10,1, 11.8,1,1, -1.511, 10431.035, 329.415, 52642.979 23/01/18,05:06:54,17,10,1, 11.8,1,1, -1.511, 10431.022, 329.441, 52642.970 23/01/18,05:06:54,18,10,1, 11.8,1,1, -1.511, 10430.968, 329.439, 52642.995 23/01/18,05:06:54,19,10,1, 11.8,1,1, -1.511, 10430.948, 329.454, 52642.982 23/01/18,05:06:55,00,10,1, 11.8,1,1, -1.511, 10430.946, 329.454, 52642.982 23/01/18,05:06:55,01,10,1, 11.8,1,1, -1.511, 10430.937, 329.548, 52643.041 23/01/18,05:06:55,02,10,1, 11.8,1,1, -1.511, 10430.922, 329.565, 52643.007 23/01/18,05:06:55,03,10,1, 11.8,1,1, -1.511, 10430.877, 329.580, 52643.001 23/01/18,05:06:55,04,10,1, 11.8,1,1, -1.511, 10430.866, 329.619, 52643.000 23/01/18,05:06:55,05,10,1, 11.8,1,1, -1.511, 10430.829, 329.615, 52643.024 23/01/18,05:06:55,06,10,1, 11.8,1,1, -1.511, 10430.826, 329.704, 52643.076 23/01/18,05:06:55,07,10,1, 11.8,1,1, -1.511, 10430.809, 329.707, 52643.042 23/01/18,05:06:55,08,10,1, 11.8,1,1, -1.511, 10430.794, 329.698, 52643.057 23/01/18,05:06:55,09,10,1, 11.8,1,1, -1.511, 10430.801, 329.783, 52643.074 23/01/18,05:06:55,10,10,1, 11.8,1,1, -1.511, 10430.767, 329.766, 52643.043 23/01/18,05:06:55,11,10,1, 11.8,1,1, -1.511, 10430.728, 329.803, 52643.054 23/01/18,05:06:55,12,10,1, 11.8,1,1, -1.511, 10430.721, 329.820, 52643.102 23/01/18,05:06:55,13,10,1, 11.8,1,1, -1.511, 10430.735, 329.863, 52643.107 23/01/18,05:06:55,14,10,1, 11.8,1,1, -1.511, 10430.703, 329.860, 52643.111 23/01/18,05:06:55,15,10,1, 11.8,1,1, -1.511, 10430.664, 329.891, 52643.087 23/01/18,05:06:55,16,10,1, 11.8,1,1, -1.511, 10430.652, 329.913, 52643.075 23/01/18,05:06:55,17,10,1, 11.8,1,1, -1.511, 10430.640, 329.940, 52643.088 23/01/18,05:06:55,18,10,1, 11.8,1,1, -1.511, 10430.621, 329.986, 52643.113 23/01/18,05:06:55,19,10,1, 11.8,1,1, -1.511, 10430.590, 329.972, 52643.108 23/01/18,05:06:56,00,10,1, 11.9,1,1, -1.510, 10430.588, 329.972, 52643.108 23/01/18,05:06:56,01,10,1, 11.9,1,1, -1.510, 10430.561, 330.033, 52643.100 23/01/18,05:06:56,02,10,1, 11.9,1,1, -1.510, 10430.549, 330.087, 52643.154 23/01/18,05:06:56,03,10,1, 11.9,1,1, -1.510, 10430.528, 330.059, 52643.111 23/01/18,05:06:56,04,10,1, 11.9,1,1, -1.510, 10430.496, 330.037, 52643.094 23/01/18,05:06:56,05,10,1, 11.9,1,1, -1.510, 10430.459, 330.059, 52643.098 23/01/18,05:06:56,06,10,1, 11.9,1,1, -1.510, 10430.458, 330.082, 52643.086 23/01/18,05:06:56,07,10,1, 11.9,1,1, -1.510, 10430.407, 330.064, 52643.116 23/01/18,05:06:56,08,10,1, 11.9,1,1, -1.510, 10430.404, 330.123, 52643.115 23/01/18,05:06:56,09,10,1, 11.9,1,1, -1.510, 10430.396, 330.167, 52643.167 23/01/18,05:06:56,10,10,1, 11.9,1,1, -1.510, 10430.367, 330.184, 52643.128 23/01/18,05:06:56,11,10,1, 11.9,1,1, -1.510, 10430.338, 330.175, 52643.103 23/01/18,05:06:56,12,10,1, 11.9,1,1, -1.510, 10430.329, 330.209, 52643.170 23/01/18,05:06:56,13,10,1, 11.9,1,1, -1.510, 10430.275, 330.170, 52643.107 23/01/18,05:06:56,14,10,1, 11.9,1,1, -1.510, 10430.286, 330.242, 52643.142 23/01/18,05:06:56,15,10,1, 11.9,1,1, -1.510, 10430.268, 330.257, 52643.157 23/01/18,05:06:56,16,10,1, 11.9,1,1, -1.510, 10430.229, 330.288, 52643.159 23/01/18,05:06:56,17,10,1, 11.9,1,1, -1.510, 10430.235, 330.303, 52643.169 23/01/18,05:06:56,18,10,1, 11.9,1,1, -1.510, 10430.199, 330.301, 52643.135 23/01/18,05:06:56,19,10,1, 11.9,1,1, -1.510, 10430.157, 330.334, 52642.994 23/01/18,05:06:57,00,10,1, 11.9,1,1, -1.507, 10430.154, 330.334, 52642.994 23/01/18,05:06:57,01,10,1, 11.9,1,1, -1.507, 10430.160, 330.357, 52643.150 23/01/18,05:06:57,02,10,1, 11.9,1,1, -1.507, 10430.123, 330.428, 52643.315 23/01/18,05:06:57,03,10,1, 11.9,1,1, -1.507, 10430.089, 330.448, 52643.305 23/01/18,05:06:57,04,10,1, 11.9,1,1, -1.507, 10430.070, 330.471, 52643.321 23/01/18,05:06:57,05,10,1, 11.9,1,1, -1.507, 10430.056, 330.511, 52643.326 23/01/18,05:06:57,06,10,1, 11.9,1,1, -1.507, 10430.031, 330.505, 52643.292 23/01/18,05:06:57,07,10,1, 11.9,1,1, -1.507, 10430.022, 330.562, 52643.315 23/01/18,05:06:57,08,10,1, 11.9,1,1, -1.507, 10429.967, 330.594, 52643.310 23/01/18,05:06:57,09,10,1, 11.9,1,1, -1.507, 10429.939, 330.599, 52643.497 23/01/18,05:06:57,10,10,1, 11.9,1,1, -1.507, 10429.924, 330.630, 52643.366 23/01/18,05:06:57,11,10,1, 11.9,1,1, -1.507, 10429.908, 330.645, 52643.352 23/01/18,05:06:57,12,10,1, 11.9,1,1, -1.507, 10429.876, 330.664, 52643.485 23/01/18,05:06:57,13,10,1, 11.9,1,1, -1.507, 10429.881, 330.718, 52643.391 23/01/18,05:06:57,14,10,1, 11.9,1,1, -1.507, 10429.872, 330.728, 52643.366 23/01/18,05:06:57,15,10,1, 11.9,1,1, -1.507, 10429.859, 330.764, 52643.367 23/01/18,05:06:57,16,10,1, 11.9,1,1, -1.507, 10429.837, 330.782, 52643.378 23/01/18,05:06:57,17,10,1, 11.9,1,1, -1.507, 10429.820, 330.837, 52643.336 23/01/18,05:06:57,18,10,1, 11.9,1,1, -1.507, 10429.818, 330.835, 52643.390 23/01/18,05:06:57,19,10,1, 11.9,1,1, -1.507, 10429.786, 330.898, 52643.378 23/01/18,05:06:58,00,10,1, 12.0,1,1, -1.512, 10429.778, 330.898, 52643.378 23/01/18,05:06:58,01,10,1, 12.0,1,1, -1.512, 10429.742, 330.877, 52643.398 23/01/18,05:06:58,02,10,1, 12.0,1,1, -1.512, 10429.741, 330.947, 52643.412 23/01/18,05:06:58,03,10,1, 12.0,1,1, -1.512, 10429.715, 330.955, 52643.397 23/01/18,05:06:58,04,10,1, 12.0,1,1, -1.512, 10429.735, 330.992, 52643.436 23/01/18,05:06:58,05,10,1, 12.0,1,1, -1.512, 10429.696, 330.961, 52643.421 23/01/18,05:06:58,06,10,1, 12.0,1,1, -1.512, 10429.676, 331.009, 52643.440 23/01/18,05:06:58,07,10,1, 12.0,1,1, -1.512, 10429.650, 331.043, 52643.439 23/01/18,05:06:58,08,10,1, 12.0,1,1, -1.512, 10429.637, 331.071, 52643.419 23/01/18,05:06:58,09,10,1, 12.0,1,1, -1.512, 10429.616, 331.105, 52643.469 23/01/18,05:06:58,10,10,1, 12.0,1,1, -1.512, 10429.595, 331.126, 52643.427 23/01/18,05:06:58,11,10,1, 12.0,1,1, -1.512, 10429.605, 331.174, 52643.490 23/01/18,05:06:58,12,10,1, 12.0,1,1, -1.512, 10429.552, 331.181, 52643.507 23/01/18,05:06:58,13,10,1, 12.0,1,1, -1.512, 10429.545, 331.207, 52643.500 23/01/18,05:06:58,14,10,1, 12.0,1,1, -1.512, 10429.565, 331.237, 52643.500 23/01/18,05:06:58,15,10,1, 12.0,1,1, -1.512, 10429.516, 331.273, 52643.566 23/01/18,05:06:58,16,10,1, 12.0,1,1, -1.512, 10429.512, 331.256, 52643.457 23/01/18,05:06:58,17,10,1, 12.0,1,1, -1.512, 10429.514, 331.290, 52643.477 23/01/18,05:06:58,18,10,1, 12.0,1,1, -1.512, 10429.502, 331.336, 52643.529 23/01/18,05:06:58,19,10,1, 12.0,1,1, -1.512, 10429.479, 331.381, 52643.549 23/01/18,05:06:59,00,10,1, 11.8,1,1, -1.509, 10429.478, 331.381, 52643.549 23/01/18,05:06:59,01,10,1, 11.8,1,1, -1.509, 10429.434, 331.414, 52643.514 23/01/18,05:06:59,02,10,1, 11.8,1,1, -1.509, 10429.423, 331.458, 52643.580 23/01/18,05:06:59,03,10,1, 11.8,1,1, -1.509, 10429.393, 331.470, 52643.519 23/01/18,05:06:59,04,10,1, 11.8,1,1, -1.509, 10429.380, 331.482, 52643.561 23/01/18,05:06:59,05,10,1, 11.8,1,1, -1.509, 10429.359, 331.519, 52643.513 23/01/18,05:06:59,06,10,1, 11.8,1,1, -1.509, 10429.361, 331.524, 52643.533 23/01/18,05:06:59,07,10,1, 11.8,1,1, -1.509, 10429.306, 331.578, 52643.660 23/01/18,05:06:59,08,10,1, 11.8,1,1, -1.509, 10429.316, 331.584, 52643.534 23/01/18,05:06:59,09,10,1, 11.8,1,1, -1.509, 10429.284, 331.614, 52643.324 23/01/18,05:06:59,10,10,1, 11.8,1,1, -1.509, 10429.265, 331.653, 52643.331 23/01/18,05:06:59,11,10,1, 11.8,1,1, -1.509, 10429.234, 331.632, 52643.570 23/01/18,05:06:59,12,10,1, 11.8,1,1, -1.509, 10429.242, 331.701, 52643.600 23/01/18,05:06:59,13,10,1, 11.8,1,1, -1.509, 10429.218, 331.703, 52643.548 23/01/18,05:06:59,14,10,1, 11.8,1,1, -1.509, 10429.200, 331.714, 52643.538 23/01/18,05:06:59,15,10,1, 11.8,1,1, -1.509, 10429.200, 331.744, 52643.589 23/01/18,05:06:59,16,10,1, 11.8,1,1, -1.509, 10429.197, 331.771, 52643.607 23/01/18,05:06:59,17,10,1, 11.8,1,1, -1.509, 10429.180, 331.802, 52643.598 23/01/18,05:06:59,18,10,1, 11.8,1,1, -1.509, 10429.138, 331.818, 52643.543 23/01/18,05:06:59,19,10,1, 11.8,1,1, -1.509, 10429.156, 331.851, 52643.607 23/01/18,05:07:00,00,10,1, 11.8,1,1, -1.511, 10429.152, 331.851, 52643.607 23/01/18,05:07:00,01,10,1, 11.8,1,1, -1.511, 10429.120, 331.819, 52643.593 23/01/18,05:07:00,02,10,1, 11.8,1,1, -1.511, 10429.130, 331.895, 52643.498 23/01/18,05:07:00,03,10,1, 11.8,1,1, -1.511, 10429.101, 331.923, 52643.541 23/01/18,05:07:00,04,10,1, 11.8,1,1, -1.511, 10429.075, 331.917, 52643.488 23/01/18,05:07:00,05,10,1, 11.8,1,1, -1.511, 10429.053, 331.956, 52643.488 23/01/18,05:07:00,06,10,1, 11.8,1,1, -1.511, 10429.042, 332.014, 52643.532 23/01/18,05:07:00,07,10,1, 11.8,1,1, -1.511, 10429.011, 331.992, 52643.501 23/01/18,05:07:00,08,10,1, 11.8,1,1, -1.511, 10428.999, 331.986, 52643.480 23/01/18,05:07:00,09,10,1, 11.8,1,1, -1.511, 10428.991, 332.009, 52643.481 23/01/18,05:07:00,10,10,1, 11.8,1,1, -1.511, 10428.987, 332.037, 52643.510 23/01/18,05:07:00,11,10,1, 11.8,1,1, -1.511, 10428.983, 332.123, 52643.561 23/01/18,05:07:00,12,10,1, 11.8,1,1, -1.511, 10428.981, 332.172, 52643.599 23/01/18,05:07:00,13,10,1, 11.8,1,1, -1.511, 10428.914, 332.140, 52643.516 23/01/18,05:07:00,14,10,1, 11.8,1,1, -1.511, 10428.926, 332.228, 52643.578 23/01/18,05:07:00,15,10,1, 11.8,1,1, -1.511, 10428.927, 332.246, 52643.603 23/01/18,05:07:00,16,10,1, 11.8,1,1, -1.511, 10428.893, 332.234, 52643.589 23/01/18,05:07:00,17,10,1, 11.8,1,1, -1.511, 10428.877, 332.249, 52643.553 23/01/18,05:07:00,18,10,1, 11.8,1,1, -1.511, 10428.894, 332.274, 52643.567 23/01/18,05:07:00,19,10,1, 11.8,1,1, -1.511, 10428.860, 332.298, 52643.581 23/01/18,05:07:01,00,10,1, 11.9,1,1, -1.508, 10428.852, 332.298, 52643.581 23/01/18,05:07:01,01,10,1, 11.9,1,1, -1.508, 10428.863, 332.354, 52643.582 23/01/18,05:07:01,02,10,1, 11.9,1,1, -1.508, 10428.821, 332.349, 52643.589 23/01/18,05:07:01,03,10,1, 11.9,1,1, -1.508, 10428.789, 332.331, 52643.630 23/01/18,05:07:01,04,10,1, 11.9,1,1, -1.508, 10428.815, 332.364, 52643.599 23/01/18,05:07:01,05,10,1, 11.9,1,1, -1.508, 10428.783, 332.404, 52643.625 23/01/18,05:07:01,06,10,1, 11.9,1,1, -1.508, 10428.815, 332.472, 52643.662 23/01/18,05:07:01,07,10,1, 11.9,1,1, -1.508, 10428.766, 332.454, 52643.595 23/01/18,05:07:01,08,10,1, 11.9,1,1, -1.508, 10428.745, 332.431, 52643.603 23/01/18,05:07:01,09,10,1, 11.9,1,1, -1.508, 10428.740, 332.470, 52643.621 23/01/18,05:07:01,10,10,1, 11.9,1,1, -1.508, 10428.771, 332.543, 52643.643 23/01/18,05:07:01,11,10,1, 11.9,1,1, -1.508, 10428.746, 332.571, 52643.658 23/01/18,05:07:01,12,10,1, 11.9,1,1, -1.508, 10428.718, 332.558, 52643.636 23/01/18,05:07:01,13,10,1, 11.9,1,1, -1.508, 10428.696, 332.542, 52643.629 23/01/18,05:07:01,14,10,1, 11.9,1,1, -1.508, 10428.668, 332.552, 52643.629 23/01/18,05:07:01,15,10,1, 11.9,1,1, -1.508, 10428.675, 332.575, 52643.611 23/01/18,05:07:01,16,10,1, 11.9,1,1, -1.508, 10428.651, 332.619, 52643.656 23/01/18,05:07:01,17,10,1, 11.9,1,1, -1.508, 10428.672, 332.631, 52643.625 23/01/18,05:07:01,18,10,1, 11.9,1,1, -1.508, 10428.641, 332.670, 52643.647 23/01/18,05:07:01,19,10,1, 11.9,1,1, -1.508, 10428.658, 332.709, 52643.649 23/01/18,05:07:02,00,09,1, 11.9,1,1, -1.509, 10428.652, 332.709, 52643.649 23/01/18,05:07:02,01,09,1, 11.9,1,1, -1.509, 10428.572, 332.667, 52643.634 23/01/18,05:07:02,02,09,1, 11.9,1,1, -1.509, 10428.562, 332.695, 52643.638 23/01/18,05:07:02,03,09,1, 11.9,1,1, -1.509, 10428.542, 332.725, 52643.645 23/01/18,05:07:02,04,09,1, 11.9,1,1, -1.509, 10428.518, 332.753, 52643.645 23/01/18,05:07:02,05,09,1, 11.9,1,1, -1.509, 10428.543, 332.809, 52643.632 23/01/18,05:07:02,06,09,1, 11.9,1,1, -1.509, 10428.483, 332.815, 52643.750 23/01/18,05:07:02,07,09,1, 11.9,1,1, -1.509, 10428.495, 332.875, 52643.774 23/01/18,05:07:02,08,09,1, 11.9,1,1, -1.509, 10428.488, 332.874, 52643.770 23/01/18,05:07:02,09,09,1, 11.9,1,1, -1.509, 10428.455, 332.854, 52643.711 23/01/18,05:07:02,10,09,1, 11.9,1,1, -1.509, 10428.489, 332.902, 52643.949 23/01/18,05:07:02,11,09,1, 11.9,1,1, -1.509, 10428.445, 332.888, 52643.664 23/01/18,05:07:02,12,09,1, 11.9,1,1, -1.509, 10428.410, 332.901, 52643.683 23/01/18,05:07:02,13,09,1, 11.9,1,1, -1.509, 10428.423, 332.926, 52643.652 23/01/18,05:07:02,14,09,1, 11.9,1,1, -1.509, 10428.379, 332.943, 52643.693 23/01/18,05:07:02,15,09,1, 11.9,1,1, -1.509, 10428.398, 333.006, 52643.743 23/01/18,05:07:02,16,09,1, 11.9,1,1, -1.509, 10428.375, 333.033, 52643.755 23/01/18,05:07:02,17,09,1, 11.9,1,1, -1.509, 10428.347, 332.998, 52643.732 23/01/18,05:07:02,18,09,1, 11.9,1,1, -1.509, 10428.353, 333.022, 52643.749 23/01/18,05:07:02,19,09,1, 11.9,1,1, -1.509, 10428.324, 333.044, 52643.728 23/01/18,05:07:03,00,10,1, 11.8,1,1, -1.505, 10428.318, 333.044, 52643.728 23/01/18,05:07:03,01,10,1, 11.8,1,1, -1.505, 10428.310, 333.081, 52643.731 23/01/18,05:07:03,02,10,1, 11.8,1,1, -1.505, 10428.266, 333.092, 52643.757 23/01/18,05:07:03,03,10,1, 11.8,1,1, -1.505, 10428.277, 333.138, 52643.775 23/01/18,05:07:03,04,10,1, 11.8,1,1, -1.505, 10428.290, 333.147, 52643.802 23/01/18,05:07:03,05,10,1, 11.8,1,1, -1.505, 10428.240, 333.159, 52643.796 23/01/18,05:07:03,06,10,1, 11.8,1,1, -1.505, 10428.250, 333.213, 52643.825 23/01/18,05:07:03,07,10,1, 11.8,1,1, -1.505, 10428.220, 333.234, 52643.822 23/01/18,05:07:03,08,10,1, 11.8,1,1, -1.505, 10428.197, 333.249, 52643.825 23/01/18,05:07:03,09,10,1, 11.8,1,1, -1.505, 10428.176, 333.211, 52643.754 23/01/18,05:07:03,10,10,1, 11.8,1,1, -1.505, 10428.184, 333.248, 52643.824 23/01/18,05:07:03,11,10,1, 11.8,1,1, -1.505, 10428.166, 333.285, 52643.820 23/01/18,05:07:03,12,10,1, 11.8,1,1, -1.505, 10428.176, 333.341, 52643.837 23/01/18,05:07:03,13,10,1, 11.8,1,1, -1.505, 10428.147, 333.359, 52643.827 23/01/18,05:07:03,14,10,1, 11.8,1,1, -1.505, 10428.107, 333.355, 52643.808 23/01/18,05:07:03,15,10,1, 11.8,1,1, -1.505, 10428.139, 333.408, 52643.886 23/01/18,05:07:03,16,10,1, 11.8,1,1, -1.505, 10428.094, 333.420, 52643.853 23/01/18,05:07:03,17,10,1, 11.8,1,1, -1.505, 10428.105, 333.442, 52643.883 23/01/18,05:07:03,18,10,1, 11.8,1,1, -1.505, 10428.088, 333.494, 52643.894 23/01/18,05:07:03,19,10,1, 11.8,1,1, -1.505, 10428.067, 333.487, 52643.840 23/01/18,05:07:04,00,09,1, 11.9,1,1, -1.508, 10428.059, 333.487, 52643.840 23/01/18,05:07:04,01,09,1, 11.9,1,1, -1.508, 10428.041, 333.554, 52643.902 23/01/18,05:07:04,02,09,1, 11.9,1,1, -1.508, 10428.032, 333.590, 52643.906 23/01/18,05:07:04,03,09,1, 11.9,1,1, -1.508, 10428.026, 333.608, 52643.908 23/01/18,05:07:04,04,09,1, 11.9,1,1, -1.508, 10428.014, 333.605, 52643.902 23/01/18,05:07:04,05,09,1, 11.9,1,1, -1.508, 10428.024, 333.661, 52643.956 23/01/18,05:07:04,06,09,1, 11.9,1,1, -1.508, 10428.021, 333.687, 52643.957 23/01/18,05:07:04,07,09,1, 11.9,1,1, -1.508, 10427.934, 333.666, 52643.879 23/01/18,05:07:04,08,09,1, 11.9,1,1, -1.508, 10428.001, 333.717, 52643.926 23/01/18,05:07:04,09,09,1, 11.9,1,1, -1.508, 10427.961, 333.715, 52643.899 23/01/18,05:07:04,10,09,1, 11.9,1,1, -1.508, 10427.934, 333.741, 52643.947 23/01/18,05:07:04,11,09,1, 11.9,1,1, -1.508, 10427.918, 333.756, 52644.161 23/01/18,05:07:04,12,09,1, 11.9,1,1, -1.508, 10427.967, 333.809, 52644.008 23/01/18,05:07:04,13,09,1, 11.9,1,1, -1.508, 10427.902, 333.798, 52643.955 23/01/18,05:07:04,14,09,1, 11.9,1,1, -1.508, 10427.919, 333.806, 52643.991 23/01/18,05:07:04,15,09,1, 11.9,1,1, -1.508, 10427.863, 333.825, 52643.995 23/01/18,05:07:04,16,09,1, 11.9,1,1, -1.508, 10427.868, 333.886, 52644.014 23/01/18,05:07:04,17,09,1, 11.9,1,1, -1.508, 10427.851, 333.932, 52644.050 23/01/18,05:07:04,18,09,1, 11.9,1,1, -1.508, 10427.845, 333.918, 52644.004 23/01/18,05:07:04,19,09,1, 11.9,1,1, -1.508, 10427.818, 333.928, 52644.012 23/01/18,05:07:05,00,09,1, 11.9,1,1, -1.508, 10427.817, 333.928, 52644.012 23/01/18,05:07:05,01,09,1, 11.9,1,1, -1.508, 10427.809, 334.009, 52644.020 23/01/18,05:07:05,02,09,1, 11.9,1,1, -1.508, 10427.786, 333.965, 52643.983 23/01/18,05:07:05,03,09,1, 11.9,1,1, -1.508, 10427.756, 334.038, 52644.054 23/01/18,05:07:05,04,09,1, 11.9,1,1, -1.508, 10427.754, 334.041, 52644.020 23/01/18,05:07:05,05,09,1, 11.9,1,1, -1.508, 10427.729, 334.087, 52644.089 23/01/18,05:07:05,06,09,1, 11.9,1,1, -1.508, 10427.761, 334.127, 52644.096 23/01/18,05:07:05,07,09,1, 11.9,1,1, -1.508, 10427.707, 334.106, 52644.049 23/01/18,05:07:05,08,09,1, 11.9,1,1, -1.508, 10427.712, 334.166, 52644.070 23/01/18,05:07:05,09,09,1, 11.9,1,1, -1.508, 10427.686, 334.144, 52644.055 23/01/18,05:07:05,10,09,1, 11.9,1,1, -1.508, 10427.695, 334.222, 52644.140 23/01/18,05:07:05,11,09,1, 11.9,1,1, -1.508, 10427.670, 334.203, 52644.089 23/01/18,05:07:05,12,09,1, 11.9,1,1, -1.508, 10427.682, 334.221, 52644.121 23/01/18,05:07:05,13,09,1, 11.9,1,1, -1.508, 10427.645, 334.224, 52644.108 23/01/18,05:07:05,14,09,1, 11.9,1,1, -1.508, 10427.609, 334.218, 52644.090 23/01/18,05:07:05,15,09,1, 11.9,1,1, -1.508, 10427.608, 334.250, 52644.153 23/01/18,05:07:05,16,09,1, 11.9,1,1, -1.508, 10427.632, 334.272, 52644.124 23/01/18,05:07:05,17,09,1, 11.9,1,1, -1.508, 10427.569, 334.290, 52644.142 23/01/18,05:07:05,18,09,1, 11.9,1,1, -1.508, 10427.597, 334.316, 52644.154 23/01/18,05:07:05,19,09,1, 11.9,1,1, -1.508, 10427.554, 334.279, 52644.109 23/01/18,05:07:06,00,10,1, 11.9,1,1, -1.510, 10427.550, 334.279, 52644.109 23/01/18,05:07:06,01,10,1, 11.9,1,1, -1.510, 10427.529, 334.320, 52644.103 23/01/18,05:07:06,02,10,1, 11.9,1,1, -1.510, 10427.508, 334.307, 52644.083 23/01/18,05:07:06,03,10,1, 11.9,1,1, -1.510, 10427.506, 334.308, 52644.107 23/01/18,05:07:06,04,10,1, 11.9,1,1, -1.510, 10427.484, 334.336, 52644.102 23/01/18,05:07:06,05,10,1, 11.9,1,1, -1.510, 10427.461, 334.350, 52644.073 23/01/18,05:07:06,06,10,1, 11.9,1,1, -1.510, 10427.460, 334.374, 52644.106 23/01/18,05:07:06,07,10,1, 11.9,1,1, -1.510, 10427.501, 334.415, 52644.183 23/01/18,05:07:06,08,10,1, 11.9,1,1, -1.510, 10427.456, 334.401, 52644.126 23/01/18,05:07:06,09,10,1, 11.9,1,1, -1.510, 10427.443, 334.420, 52644.143 23/01/18,05:07:06,10,10,1, 11.9,1,1, -1.510, 10427.437, 334.440, 52644.136 23/01/18,05:07:06,11,10,1, 11.9,1,1, -1.510, 10427.448, 334.466, 52644.122 23/01/18,05:07:06,12,10,1, 11.9,1,1, -1.510, 10427.417, 334.467, 52644.158 23/01/18,05:07:06,13,10,1, 11.9,1,1, -1.510, 10427.415, 334.499, 52644.166 23/01/18,05:07:06,14,10,1, 11.9,1,1, -1.510, 10427.432, 334.522, 52644.188 23/01/18,05:07:06,15,10,1, 11.9,1,1, -1.510, 10427.422, 334.488, 52643.892 23/01/18,05:07:06,16,10,1, 11.9,1,1, -1.510, 10427.381, 334.488, 52644.146 23/01/18,05:07:06,17,10,1, 11.9,1,1, -1.510, 10427.365, 334.532, 52644.184 23/01/18,05:07:06,18,10,1, 11.9,1,1, -1.510, 10427.370, 334.502, 52644.168 23/01/18,05:07:06,19,10,1, 11.9,1,1, -1.510, 10427.361, 334.512, 52644.163 23/01/18,05:07:07,00,10,1, 11.8,1,1, -1.509, 10427.358, 334.512, 52644.163 23/01/18,05:07:07,01,10,1, 11.8,1,1, -1.509, 10427.356, 334.572, 52644.184 23/01/18,05:07:07,02,10,1, 11.8,1,1, -1.509, 10427.354, 334.592, 52644.182 23/01/18,05:07:07,03,10,1, 11.8,1,1, -1.509, 10427.328, 334.613, 52644.149 23/01/18,05:07:07,04,10,1, 11.8,1,1, -1.509, 10427.322, 334.589, 52644.164 23/01/18,05:07:07,05,10,1, 11.8,1,1, -1.509, 10427.329, 334.643, 52644.179 23/01/18,05:07:07,06,10,1, 11.8,1,1, -1.509, 10427.322, 334.636, 52644.178 23/01/18,05:07:07,07,10,1, 11.8,1,1, -1.509, 10427.289, 334.620, 52644.095 23/01/18,05:07:07,08,10,1, 11.8,1,1, -1.509, 10427.325, 334.671, 52644.190 23/01/18,05:07:07,09,10,1, 11.8,1,1, -1.509, 10427.304, 334.660, 52644.177 23/01/18,05:07:07,10,10,1, 11.8,1,1, -1.509, 10427.289, 334.673, 52644.156 23/01/18,05:07:07,11,10,1, 11.8,1,1, -1.509, 10427.272, 334.637, 52644.137 23/01/18,05:07:07,12,10,1, 11.8,1,1, -1.509, 10427.297, 334.706, 52644.193 23/01/18,05:07:07,13,10,1, 11.8,1,1, -1.509, 10427.280, 334.663, 52644.140 23/01/18,05:07:07,14,10,1, 11.8,1,1, -1.509, 10427.258, 334.712, 52644.198 23/01/18,05:07:07,15,10,1, 11.8,1,1, -1.509, 10427.251, 334.660, 52644.142 23/01/18,05:07:07,16,10,1, 11.8,1,1, -1.509, 10427.281, 334.693, 52644.158 23/01/18,05:07:07,17,10,1, 11.8,1,1, -1.509, 10427.239, 334.699, 52644.130 23/01/18,05:07:07,18,10,1, 11.8,1,1, -1.509, 10427.239, 334.703, 52644.166 23/01/18,05:07:07,19,10,1, 11.8,1,1, -1.509, 10427.248, 334.731, 52644.139 23/01/18,05:07:08,00,09,1, 11.8,1,1, -1.506, 10427.241, 334.731, 52644.139 23/01/18,05:07:08,01,09,1, 11.8,1,1, -1.506, 10427.236, 334.783, 52644.182 23/01/18,05:07:08,02,09,1, 11.8,1,1, -1.506, 10427.259, 334.771, 52644.276 23/01/18,05:07:08,03,09,1, 11.8,1,1, -1.506, 10427.218, 334.769, 52644.090 23/01/18,05:07:08,04,09,1, 11.8,1,1, -1.506, 10427.215, 334.794, 52644.203 23/01/18,05:07:08,05,09,1, 11.8,1,1, -1.506, 10427.221, 334.782, 52644.189 23/01/18,05:07:08,06,09,1, 11.8,1,1, -1.506, 10427.197, 334.779, 52644.147 23/01/18,05:07:08,07,09,1, 11.8,1,1, -1.506, 10427.211, 334.771, 52644.124 23/01/18,05:07:08,08,09,1, 11.8,1,1, -1.506, 10427.202, 334.790, 52644.159 23/01/18,05:07:08,09,09,1, 11.8,1,1, -1.506, 10427.217, 334.792, 52644.151 23/01/18,05:07:08,10,09,1, 11.8,1,1, -1.506, 10427.198, 334.826, 52644.145 23/01/18,05:07:08,11,09,1, 11.8,1,1, -1.506, 10427.181, 334.807, 52644.121 23/01/18,05:07:08,12,09,1, 11.8,1,1, -1.506, 10427.174, 334.816, 52644.169 23/01/18,05:07:08,13,09,1, 11.8,1,1, -1.506, 10427.175, 334.818, 52644.111 23/01/18,05:07:08,14,09,1, 11.8,1,1, -1.506, 10427.177, 334.825, 52644.119 23/01/18,05:07:08,15,09,1, 11.8,1,1, -1.506, 10427.190, 334.854, 52644.143 23/01/18,05:07:08,16,09,1, 11.8,1,1, -1.506, 10427.169, 334.864, 52644.170 23/01/18,05:07:08,17,09,1, 11.8,1,1, -1.506, 10427.180, 334.871, 52644.170 23/01/18,05:07:08,18,09,1, 11.8,1,1, -1.506, 10427.162, 334.894, 52644.154 23/01/18,05:07:08,19,09,1, 11.8,1,1, -1.506, 10427.167, 334.871, 52644.136 23/01/18,05:07:09,00,10,1, 11.9,1,1, -1.511, 10427.166, 334.871, 52644.136 23/01/18,05:07:09,01,10,1, 11.9,1,1, -1.511, 10427.166, 334.892, 52644.131 23/01/18,05:07:09,02,10,1, 11.9,1,1, -1.511, 10427.172, 334.913, 52644.138 23/01/18,05:07:09,03,10,1, 11.9,1,1, -1.511, 10427.183, 334.904, 52644.168 23/01/18,05:07:09,04,10,1, 11.9,1,1, -1.511, 10427.147, 334.929, 52644.160 23/01/18,05:07:09,05,10,1, 11.9,1,1, -1.511, 10427.160, 334.900, 52644.160 23/01/18,05:07:09,06,10,1, 11.9,1,1, -1.511, 10427.168, 334.930, 52644.168 23/01/18,05:07:09,07,10,1, 11.9,1,1, -1.511, 10427.147, 334.914, 52644.159 23/01/18,05:07:09,08,10,1, 11.9,1,1, -1.511, 10427.140, 334.946, 52644.187 23/01/18,05:07:09,09,10,1, 11.9,1,1, -1.511, 10427.158, 334.938, 52644.141 23/01/18,05:07:09,10,10,1, 11.9,1,1, -1.511, 10427.127, 334.994, 52644.164 23/01/18,05:07:09,11,10,1, 11.9,1,1, -1.511, 10427.130, 334.991, 52644.176 23/01/18,05:07:09,12,10,1, 11.9,1,1, -1.511, 10427.121, 334.961, 52644.141 23/01/18,05:07:09,13,10,1, 11.9,1,1, -1.511, 10427.110, 334.958, 52644.118 23/01/18,05:07:09,14,10,1, 11.9,1,1, -1.511, 10427.073, 334.945, 52644.123 23/01/18,05:07:09,15,10,1, 11.9,1,1, -1.511, 10427.103, 334.967, 52644.142 23/01/18,05:07:09,16,10,1, 11.9,1,1, -1.511, 10427.140, 334.991, 52644.174 23/01/18,05:07:09,17,10,1, 11.9,1,1, -1.511, 10427.106, 335.017, 52644.139 23/01/18,05:07:09,18,10,1, 11.9,1,1, -1.511, 10427.090, 334.987, 52644.116 23/01/18,05:07:09,19,10,1, 11.9,1,1, -1.511, 10427.086, 334.983, 52644.143 23/01/18,05:07:10,00,09,1, 11.9,1,1, -1.506, 10427.083, 334.983, 52644.143 23/01/18,05:07:10,01,09,1, 11.9,1,1, -1.506, 10427.088, 335.036, 52644.169 23/01/18,05:07:10,02,09,1, 11.9,1,1, -1.506, 10427.085, 335.054, 52644.172 23/01/18,05:07:10,03,09,1, 11.9,1,1, -1.506, 10427.069, 335.106, 52644.186 23/01/18,05:07:10,04,09,1, 11.9,1,1, -1.506, 10427.062, 335.050, 52644.139 23/01/18,05:07:10,05,09,1, 11.9,1,1, -1.506, 10427.086, 335.096, 52644.182 23/01/18,05:07:10,06,09,1, 11.9,1,1, -1.506, 10427.053, 335.072, 52644.142 23/01/18,05:07:10,07,09,1, 11.9,1,1, -1.506, 10427.040, 335.080, 52644.165 23/01/18,05:07:10,08,09,1, 11.9,1,1, -1.506, 10427.063, 335.104, 52644.130 23/01/18,05:07:10,09,09,1, 11.9,1,1, -1.506, 10427.058, 335.161, 52644.210 23/01/18,05:07:10,10,09,1, 11.9,1,1, -1.506, 10427.011, 335.151, 52644.148 23/01/18,05:07:10,11,09,1, 11.9,1,1, -1.506, 10427.045, 335.157, 52644.175 23/01/18,05:07:10,12,09,1, 11.9,1,1, -1.506, 10427.016, 335.180, 52644.207 23/01/18,05:07:10,13,09,1, 11.9,1,1, -1.506, 10427.029, 335.188, 52644.133 23/01/18,05:07:10,14,09,1, 11.9,1,1, -1.506, 10426.990, 335.156, 52644.121 23/01/18,05:07:10,15,09,1, 11.9,1,1, -1.506, 10426.998, 335.191, 52644.169 23/01/18,05:07:10,16,09,1, 11.9,1,1, -1.506, 10426.988, 335.184, 52644.164 23/01/18,05:07:10,17,09,1, 11.9,1,1, -1.506, 10427.012, 335.260, 52644.196 23/01/18,05:07:10,18,09,1, 11.9,1,1, -1.506, 10427.002, 335.269, 52644.188 23/01/18,05:07:10,19,09,1, 11.9,1,1, -1.506, 10426.978, 335.256, 52644.172 23/01/18,05:07:11,00,10,1, 11.9,1,1, -1.509, 10426.974, 335.256, 52644.172 23/01/18,05:07:11,01,10,1, 11.9,1,1, -1.509, 10426.957, 335.244, 52644.164 23/01/18,05:07:11,02,10,1, 11.9,1,1, -1.509, 10426.969, 335.302, 52644.193 23/01/18,05:07:11,03,10,1, 11.9,1,1, -1.509, 10426.960, 335.322, 52644.142 23/01/18,05:07:11,04,10,1, 11.9,1,1, -1.509, 10426.956, 335.328, 52644.244 23/01/18,05:07:11,05,10,1, 11.9,1,1, -1.509, 10426.934, 335.300, 52644.188 23/01/18,05:07:11,06,10,1, 11.9,1,1, -1.509, 10426.942, 335.326, 52644.191 23/01/18,05:07:11,07,10,1, 11.9,1,1, -1.509, 10426.919, 335.339, 52644.160 23/01/18,05:07:11,08,10,1, 11.9,1,1, -1.509, 10426.914, 335.348, 52644.167 23/01/18,05:07:11,09,10,1, 11.9,1,1, -1.509, 10426.937, 335.385, 52644.216 23/01/18,05:07:11,10,10,1, 11.9,1,1, -1.509, 10426.927, 335.394, 52644.182 23/01/18,05:07:11,11,10,1, 11.9,1,1, -1.509, 10426.933, 335.398, 52644.169 23/01/18,05:07:11,12,10,1, 11.9,1,1, -1.509, 10426.900, 335.420, 52644.190 23/01/18,05:07:11,13,10,1, 11.9,1,1, -1.509, 10426.906, 335.450, 52644.191 23/01/18,05:07:11,14,10,1, 11.9,1,1, -1.509, 10426.878, 335.434, 52644.194 23/01/18,05:07:11,15,10,1, 11.9,1,1, -1.509, 10426.890, 335.462, 52644.208 23/01/18,05:07:11,16,10,1, 11.9,1,1, -1.509, 10426.885, 335.457, 52644.194 23/01/18,05:07:11,17,10,1, 11.9,1,1, -1.509, 10426.862, 335.473, 52644.207 23/01/18,05:07:11,18,10,1, 11.9,1,1, -1.509, 10426.861, 335.451, 52644.165 23/01/18,05:07:11,19,10,1, 11.9,1,1, -1.509, 10426.864, 335.508, 52644.198 23/01/18,05:07:12,00,10,1, 11.9,1,1, -1.510, 10426.857, 335.508, 52644.198 23/01/18,05:07:12,01,10,1, 11.9,1,1, -1.510, 10426.805, 335.496, 52644.232 23/01/18,05:07:12,02,10,1, 11.9,1,1, -1.510, 10426.812, 335.498, 52644.209 23/01/18,05:07:12,03,10,1, 11.9,1,1, -1.510, 10426.789, 335.480, 52644.192 23/01/18,05:07:12,04,10,1, 11.9,1,1, -1.510, 10426.772, 335.486, 52644.204 23/01/18,05:07:12,05,10,1, 11.9,1,1, -1.510, 10426.763, 335.481, 52644.222 23/01/18,05:07:12,06,10,1, 11.9,1,1, -1.510, 10426.763, 335.497, 52644.217 23/01/18,05:07:12,07,10,1, 11.9,1,1, -1.510, 10426.726, 335.466, 52644.168 23/01/18,05:07:12,08,10,1, 11.9,1,1, -1.510, 10426.741, 335.485, 52644.211 23/01/18,05:07:12,09,10,1, 11.9,1,1, -1.510, 10426.722, 335.564, 52644.234 23/01/18,05:07:12,10,10,1, 11.9,1,1, -1.510, 10426.695, 335.538, 52644.234 23/01/18,05:07:12,11,10,1, 11.9,1,1, -1.510, 10426.682, 335.529, 52644.233 23/01/18,05:07:12,12,10,1, 11.9,1,1, -1.510, 10426.663, 335.571, 52644.248 23/01/18,05:07:12,13,10,1, 11.9,1,1, -1.510, 10426.692, 335.604, 52644.029 23/01/18,05:07:12,14,10,1, 11.9,1,1, -1.510, 10426.626, 335.571, 52644.213 23/01/18,05:07:12,15,10,1, 11.9,1,1, -1.510, 10426.578, 335.535, 52644.225 23/01/18,05:07:12,16,10,1, 11.9,1,1, -1.510, 10426.596, 335.551, 52644.203 23/01/18,05:07:12,17,10,1, 11.9,1,1, -1.510, 10426.587, 335.564, 52644.203 23/01/18,05:07:12,18,10,1, 11.9,1,1, -1.510, 10426.595, 335.594, 52644.246 23/01/18,05:07:12,19,10,1, 11.9,1,1, -1.510, 10426.579, 335.589, 52644.276 23/01/18,05:07:13,00,10,1, 11.9,1,1, -1.509, 10426.574, 335.589, 52644.276 23/01/18,05:07:13,01,10,1, 11.9,1,1, -1.509, 10426.509, 335.510, 52644.227 23/01/18,05:07:13,02,10,1, 11.9,1,1, -1.509, 10426.541, 335.594, 52644.264 23/01/18,05:07:13,03,10,1, 11.9,1,1, -1.509, 10426.495, 335.547, 52644.243 23/01/18,05:07:13,04,10,1, 11.9,1,1, -1.509, 10426.490, 335.567, 52644.264 23/01/18,05:07:13,05,10,1, 11.9,1,1, -1.509, 10426.435, 335.545, 52644.198 23/01/18,05:07:13,06,10,1, 11.9,1,1, -1.509, 10426.418, 335.566, 52644.368 23/01/18,05:07:13,07,10,1, 11.9,1,1, -1.509, 10426.420, 335.531, 52643.996 23/01/18,05:07:13,08,10,1, 11.9,1,1, -1.509, 10426.407, 335.530, 52644.302 23/01/18,05:07:13,09,10,1, 11.9,1,1, -1.509, 10426.373, 335.475, 52644.268 23/01/18,05:07:13,10,10,1, 11.9,1,1, -1.509, 10426.348, 335.509, 52644.253 23/01/18,05:07:13,11,10,1, 11.9,1,1, -1.509, 10426.341, 335.521, 52644.394 23/01/18,05:07:13,12,10,1, 11.9,1,1, -1.509, 10426.325, 335.539, 52644.320 23/01/18,05:07:13,13,10,1, 11.9,1,1, -1.509, 10426.297, 335.469, 52644.216 23/01/18,05:07:13,14,10,1, 11.9,1,1, -1.509, 10426.292, 335.524, 52644.289 23/01/18,05:07:13,15,10,1, 11.9,1,1, -1.509, 10426.264, 335.461, 52644.139 23/01/18,05:07:13,16,10,1, 11.9,1,1, -1.509, 10426.260, 335.515, 52644.352 23/01/18,05:07:13,17,10,1, 11.9,1,1, -1.509, 10426.248, 335.508, 52644.324 23/01/18,05:07:13,18,10,1, 11.9,1,1, -1.509, 10426.215, 335.475, 52644.281 23/01/18,05:07:13,19,10,1, 11.9,1,1, -1.509, 10426.200, 335.474, 52644.312 23/01/18,05:07:14,00,10,1, 11.8,1,1, -1.512, 10426.198, 335.474, 52644.312 23/01/18,05:07:14,01,10,1, 11.8,1,1, -1.512, 10426.118, 335.439, 52644.285 23/01/18,05:07:14,02,10,1, 11.8,1,1, -1.512, 10426.110, 335.450, 52644.284 23/01/18,05:07:14,03,10,1, 11.8,1,1, -1.512, 10426.053, 335.407, 52644.228 23/01/18,05:07:14,04,10,1, 11.8,1,1, -1.512, 10426.045, 335.426, 52644.242 23/01/18,05:07:14,05,10,1, 11.8,1,1, -1.512, 10426.034, 335.444, 52644.280 23/01/18,05:07:14,06,10,1, 11.8,1,1, -1.512, 10426.022, 335.452, 52644.283 23/01/18,05:07:14,07,10,1, 11.8,1,1, -1.512, 10425.989, 335.434, 52644.237 23/01/18,05:07:14,08,10,1, 11.8,1,1, -1.512, 10425.967, 335.454, 52644.292 23/01/18,05:07:14,09,10,1, 11.8,1,1, -1.512, 10425.933, 335.435, 52644.267 23/01/18,05:07:14,10,10,1, 11.8,1,1, -1.512, 10425.929, 335.435, 52644.281 23/01/18,05:07:14,11,10,1, 11.8,1,1, -1.512, 10425.911, 335.451, 52644.303 23/01/18,05:07:14,12,10,1, 11.8,1,1, -1.512, 10425.871, 335.425, 52644.271 23/01/18,05:07:14,13,10,1, 11.8,1,1, -1.512, 10425.837, 335.435, 52644.266 23/01/18,05:07:14,14,10,1, 11.8,1,1, -1.512, 10425.805, 335.417, 52644.283 23/01/18,05:07:14,15,10,1, 11.8,1,1, -1.512, 10425.800, 335.414, 52644.262 23/01/18,05:07:14,16,10,1, 11.8,1,1, -1.512, 10425.791, 335.400, 52644.239 23/01/18,05:07:14,17,10,1, 11.8,1,1, -1.512, 10425.767, 335.452, 52644.272 23/01/18,05:07:14,18,10,1, 11.8,1,1, -1.512, 10425.749, 335.469, 52644.299 23/01/18,05:07:14,19,10,1, 11.8,1,1, -1.512, 10425.709, 335.425, 52644.304 23/01/18,05:07:15,00,10,1, 11.8,1,1, -1.509, 10425.706, 335.425, 52644.304 23/01/18,05:07:15,01,10,1, 11.8,1,1, -1.509, 10425.672, 335.430, 52644.254 23/01/18,05:07:15,02,10,1, 11.8,1,1, -1.509, 10425.663, 335.438, 52644.276 23/01/18,05:07:15,03,10,1, 11.8,1,1, -1.509, 10425.632, 335.494, 52644.347 23/01/18,05:07:15,04,10,1, 11.8,1,1, -1.509, 10425.621, 335.444, 52644.310 23/01/18,05:07:15,05,10,1, 11.8,1,1, -1.509, 10425.586, 335.485, 52644.319 23/01/18,05:07:15,06,10,1, 11.8,1,1, -1.509, 10425.544, 335.509, 52644.296 23/01/18,05:07:15,07,10,1, 11.8,1,1, -1.509, 10425.537, 335.453, 52644.305 23/01/18,05:07:15,08,10,1, 11.8,1,1, -1.509, 10425.485, 335.483, 52644.289 23/01/18,05:07:15,09,10,1, 11.8,1,1, -1.509, 10425.482, 335.490, 52644.295 23/01/18,05:07:15,10,10,1, 11.8,1,1, -1.509, 10425.477, 335.475, 52644.301 23/01/18,05:07:15,11,10,1, 11.8,1,1, -1.509, 10425.447, 335.499, 52644.300 23/01/18,05:07:15,12,10,1, 11.8,1,1, -1.509, 10425.416, 335.573, 52644.348 23/01/18,05:07:15,13,10,1, 11.8,1,1, -1.509, 10425.411, 335.563, 52644.329 23/01/18,05:07:15,14,10,1, 11.8,1,1, -1.509, 10425.377, 335.544, 52644.292 23/01/18,05:07:15,15,10,1, 11.8,1,1, -1.509, 10425.358, 335.565, 52644.327 23/01/18,05:07:15,16,10,1, 11.8,1,1, -1.509, 10425.359, 335.596, 52644.377 23/01/18,05:07:15,17,10,1, 11.8,1,1, -1.509, 10425.279, 335.576, 52644.326 23/01/18,05:07:15,18,10,1, 11.8,1,1, -1.509, 10425.294, 335.575, 52644.356 23/01/18,05:07:15,19,10,1, 11.8,1,1, -1.509, 10425.278, 335.642, 52644.382 23/01/18,05:07:16,00,10,1, 11.9,1,1, -1.511, 10425.272, 335.642, 52644.382 23/01/18,05:07:16,01,10,1, 11.9,1,1, -1.511, 10425.218, 335.648, 52644.385 23/01/18,05:07:16,02,10,1, 11.9,1,1, -1.511, 10425.210, 335.639, 52644.357 23/01/18,05:07:16,03,10,1, 11.9,1,1, -1.511, 10425.182, 335.658, 52644.385 23/01/18,05:07:16,04,10,1, 11.9,1,1, -1.511, 10425.185, 335.655, 52644.402 23/01/18,05:07:16,05,10,1, 11.9,1,1, -1.511, 10425.120, 335.635, 52644.387 23/01/18,05:07:16,06,10,1, 11.9,1,1, -1.511, 10425.134, 335.671, 52644.390 23/01/18,05:07:16,07,10,1, 11.9,1,1, -1.511, 10425.108, 335.673, 52644.388 23/01/18,05:07:16,08,10,1, 11.9,1,1, -1.511, 10425.073, 335.657, 52644.399 23/01/18,05:07:16,09,10,1, 11.9,1,1, -1.511, 10425.046, 335.682, 52644.383 23/01/18,05:07:16,10,10,1, 11.9,1,1, -1.511, 10425.053, 335.676, 52644.368 23/01/18,05:07:16,11,10,1, 11.9,1,1, -1.511, 10425.024, 335.684, 52644.410 23/01/18,05:07:16,12,10,1, 11.9,1,1, -1.511, 10425.003, 335.679, 52644.449 23/01/18,05:07:16,13,10,1, 11.9,1,1, -1.511, 10425.012, 335.712, 52644.446 23/01/18,05:07:16,14,10,1, 11.9,1,1, -1.511, 10424.967, 335.727, 52644.445 23/01/18,05:07:16,15,10,1, 11.9,1,1, -1.511, 10424.970, 335.748, 52644.463 23/01/18,05:07:16,16,10,1, 11.9,1,1, -1.511, 10424.959, 335.731, 52644.401 23/01/18,05:07:16,17,10,1, 11.9,1,1, -1.511, 10424.917, 335.744, 52644.456 23/01/18,05:07:16,18,10,1, 11.9,1,1, -1.511, 10424.914, 335.761, 52644.517 23/01/18,05:07:16,19,10,1, 11.9,1,1, -1.511, 10424.882, 335.733, 52644.457 23/01/18,05:07:17,00,10,1, 11.8,1,1, -1.513, 10424.880, 335.733, 52644.457 23/01/18,05:07:17,01,10,1, 11.8,1,1, -1.513, 10424.861, 335.737, 52644.466 23/01/18,05:07:17,02,10,1, 11.8,1,1, -1.513, 10424.817, 335.747, 52644.446 23/01/18,05:07:17,03,10,1, 11.8,1,1, -1.513, 10424.841, 335.767, 52644.495 23/01/18,05:07:17,04,10,1, 11.8,1,1, -1.513, 10424.808, 335.731, 52644.453 23/01/18,05:07:17,05,10,1, 11.8,1,1, -1.513, 10424.779, 335.705, 52644.419 23/01/18,05:07:17,06,10,1, 11.8,1,1, -1.513, 10424.762, 335.706, 52644.408 23/01/18,05:07:17,07,10,1, 11.8,1,1, -1.513, 10424.765, 335.699, 52644.388 23/01/18,05:07:17,08,10,1, 11.8,1,1, -1.513, 10424.755, 335.742, 52644.446 23/01/18,05:07:17,09,10,1, 11.8,1,1, -1.513, 10424.748, 335.707, 52644.426 23/01/18,05:07:17,10,10,1, 11.8,1,1, -1.513, 10424.728, 335.708, 52644.418 23/01/18,05:07:17,11,10,1, 11.8,1,1, -1.513, 10424.700, 335.696, 52644.393 23/01/18,05:07:17,12,10,1, 11.8,1,1, -1.513, 10424.688, 335.690, 52644.373 23/01/18,05:07:17,13,10,1, 11.8,1,1, -1.513, 10424.682, 335.692, 52644.387 23/01/18,05:07:17,14,10,1, 11.8,1,1, -1.513, 10424.686, 335.733, 52644.381 23/01/18,05:07:17,15,10,1, 11.8,1,1, -1.513, 10424.643, 335.709, 52644.442 23/01/18,05:07:17,16,10,1, 11.8,1,1, -1.513, 10424.630, 335.700, 52644.400 23/01/18,05:07:17,17,10,1, 11.8,1,1, -1.513, 10424.638, 335.731, 52644.425 23/01/18,05:07:17,18,10,1, 11.8,1,1, -1.513, 10424.638, 335.721, 52644.425 23/01/18,05:07:17,19,10,1, 11.8,1,1, -1.513, 10424.623, 335.749, 52644.463 23/01/18,05:07:18,00,09,1, 11.8,1,1, -1.511, 10424.621, 335.749, 52644.463 23/01/18,05:07:18,01,09,1, 11.8,1,1, -1.511, 10424.557, 335.708, 52644.418 23/01/18,05:07:18,02,09,1, 11.8,1,1, -1.511, 10424.559, 335.688, 52644.419 23/01/18,05:07:18,03,09,1, 11.8,1,1, -1.511, 10424.563, 335.742, 52644.467 23/01/18,05:07:18,04,09,1, 11.8,1,1, -1.511, 10424.564, 335.719, 52644.419 23/01/18,05:07:18,05,09,1, 11.8,1,1, -1.511, 10424.540, 335.740, 52644.445 23/01/18,05:07:18,06,09,1, 11.8,1,1, -1.511, 10424.513, 335.712, 52644.381 23/01/18,05:07:18,07,09,1, 11.8,1,1, -1.511, 10424.530, 335.736, 52644.475 23/01/18,05:07:18,08,09,1, 11.8,1,1, -1.511, 10424.540, 335.742, 52644.460 23/01/18,05:07:18,09,09,1, 11.8,1,1, -1.511, 10424.489, 335.711, 52644.477 23/01/18,05:07:18,10,09,1, 11.8,1,1, -1.511, 10424.499, 335.771, 52644.463 23/01/18,05:07:18,11,09,1, 11.8,1,1, -1.511, 10424.474, 335.767, 52644.433 23/01/18,05:07:18,12,09,1, 11.8,1,1, -1.511, 10424.462, 335.801, 52644.486 23/01/18,05:07:18,13,09,1, 11.8,1,1, -1.511, 10424.437, 335.772, 52644.428 23/01/18,05:07:18,14,09,1, 11.8,1,1, -1.511, 10424.447, 335.789, 52644.443 23/01/18,05:07:18,15,09,1, 11.8,1,1, -1.511, 10424.419, 335.760, 52644.445 23/01/18,05:07:18,16,09,1, 11.8,1,1, -1.511, 10424.447, 335.810, 52644.481 23/01/18,05:07:18,17,09,1, 11.8,1,1, -1.511, 10424.426, 335.878, 52644.488 23/01/18,05:07:18,18,09,1, 11.8,1,1, -1.511, 10424.419, 335.849, 52644.468 23/01/18,05:07:18,19,09,1, 11.8,1,1, -1.511, 10424.408, 335.850, 52644.473 23/01/18,05:07:19,00,10,1, 11.9,1,1, -1.507, 10424.404, 335.850, 52644.473 23/01/18,05:07:19,01,10,1, 11.9,1,1, -1.507, 10424.396, 335.863, 52644.427 23/01/18,05:07:19,02,10,1, 11.9,1,1, -1.507, 10424.365, 335.856, 52644.485 23/01/18,05:07:19,03,10,1, 11.9,1,1, -1.507, 10424.395, 335.883, 52644.488 23/01/18,05:07:19,04,10,1, 11.9,1,1, -1.507, 10424.376, 335.901, 52644.488 23/01/18,05:07:19,05,10,1, 11.9,1,1, -1.507, 10424.354, 335.903, 52644.526 23/01/18,05:07:19,06,10,1, 11.9,1,1, -1.507, 10424.346, 335.906, 52644.505 23/01/18,05:07:19,07,10,1, 11.9,1,1, -1.507, 10424.338, 335.951, 52644.501 23/01/18,05:07:19,08,10,1, 11.9,1,1, -1.507, 10424.338, 335.946, 52644.510 23/01/18,05:07:19,09,10,1, 11.9,1,1, -1.507, 10424.342, 335.933, 52644.537 23/01/18,05:07:19,10,10,1, 11.9,1,1, -1.507, 10424.296, 335.930, 52644.492 23/01/18,05:07:19,11,10,1, 11.9,1,1, -1.507, 10424.304, 335.985, 52644.509 23/01/18,05:07:19,12,10,1, 11.9,1,1, -1.507, 10424.278, 335.979, 52644.513 23/01/18,05:07:19,13,10,1, 11.9,1,1, -1.507, 10424.293, 336.029, 52644.496 23/01/18,05:07:19,14,10,1, 11.9,1,1, -1.507, 10424.287, 336.026, 52644.519 23/01/18,05:07:19,15,10,1, 11.9,1,1, -1.507, 10424.277, 336.059, 52644.548 23/01/18,05:07:19,16,10,1, 11.9,1,1, -1.507, 10424.264, 336.049, 52644.515 23/01/18,05:07:19,17,10,1, 11.9,1,1, -1.507, 10424.249, 336.075, 52644.519 23/01/18,05:07:19,18,10,1, 11.9,1,1, -1.507, 10424.268, 336.135, 52644.610 23/01/18,05:07:19,19,10,1, 11.9,1,1, -1.507, 10424.224, 336.095, 52644.534 23/01/18,05:07:20,00,10,1, 11.9,1,1, -1.510, 10424.221, 336.095, 52644.534 23/01/18,05:07:20,01,10,1, 11.9,1,1, -1.510, 10424.236, 336.138, 52644.571 23/01/18,05:07:20,02,10,1, 11.9,1,1, -1.510, 10424.211, 336.196, 52644.569 23/01/18,05:07:20,03,10,1, 11.9,1,1, -1.510, 10424.205, 336.171, 52644.567 23/01/18,05:07:20,04,10,1, 11.9,1,1, -1.510, 10424.216, 336.247, 52644.620 23/01/18,05:07:20,05,10,1, 11.9,1,1, -1.510, 10424.178, 336.242, 52644.574 23/01/18,05:07:20,06,10,1, 11.9,1,1, -1.510, 10424.178, 336.277, 52644.642 23/01/18,05:07:20,07,10,1, 11.9,1,1, -1.510, 10424.159, 336.275, 52644.597 23/01/18,05:07:20,08,10,1, 11.9,1,1, -1.510, 10424.157, 336.312, 52644.643 23/01/18,05:07:20,09,10,1, 11.9,1,1, -1.510, 10424.131, 336.301, 52644.596 23/01/18,05:07:20,10,10,1, 11.9,1,1, -1.510, 10424.137, 336.317, 52644.619 23/01/18,05:07:20,11,10,1, 11.9,1,1, -1.510, 10424.147, 336.366, 52644.643 23/01/18,05:07:20,12,10,1, 11.9,1,1, -1.510, 10424.117, 336.345, 52644.684 23/01/18,05:07:20,13,10,1, 11.9,1,1, -1.510, 10424.125, 336.364, 52644.621 23/01/18,05:07:20,14,10,1, 11.9,1,1, -1.510, 10424.111, 336.384, 52644.705 23/01/18,05:07:20,15,10,1, 11.9,1,1, -1.510, 10424.087, 336.416, 52644.684 23/01/18,05:07:20,16,10,1, 11.9,1,1, -1.510, 10424.091, 336.440, 52644.669 23/01/18,05:07:20,17,10,1, 11.9,1,1, -1.510, 10424.068, 336.443, 52644.654 23/01/18,05:07:20,18,10,1, 11.9,1,1, -1.510, 10424.062, 336.502, 52644.706 23/01/18,05:07:20,19,10,1, 11.9,1,1, -1.510, 10424.032, 336.488, 52644.715 23/01/18,05:07:21,00,09,1, 11.9,1,1, -1.508, 10424.029, 336.488, 52644.715 23/01/18,05:07:21,01,09,1, 11.9,1,1, -1.508, 10424.071, 336.525, 52644.685 23/01/18,05:07:21,02,09,1, 11.9,1,1, -1.508, 10424.026, 336.510, 52644.661 23/01/18,05:07:21,03,09,1, 11.9,1,1, -1.508, 10424.027, 336.523, 52644.693 23/01/18,05:07:21,04,09,1, 11.9,1,1, -1.508, 10424.009, 336.545, 52644.691 23/01/18,05:07:21,05,09,1, 11.9,1,1, -1.508, 10424.019, 336.600, 52644.726 23/01/18,05:07:21,06,09,1, 11.9,1,1, -1.508, 10423.978, 336.562, 52644.619 23/01/18,05:07:21,07,09,1, 11.9,1,1, -1.508, 10423.999, 336.565, 52644.659 23/01/18,05:07:21,08,09,1, 11.9,1,1, -1.508, 10423.985, 336.583, 52644.703 23/01/18,05:07:21,09,09,1, 11.9,1,1, -1.508, 10423.981, 336.587, 52644.735 23/01/18,05:07:21,10,09,1, 11.9,1,1, -1.508, 10423.975, 336.570, 52644.728 23/01/18,05:07:21,11,09,1, 11.9,1,1, -1.508, 10423.952, 336.591, 52644.732 23/01/18,05:07:21,12,09,1, 11.9,1,1, -1.508, 10423.967, 336.626, 52644.753 23/01/18,05:07:21,13,09,1, 11.9,1,1, -1.508, 10423.956, 336.622, 52644.807 23/01/18,05:07:21,14,09,1, 11.9,1,1, -1.508, 10423.914, 336.586, 52644.700 23/01/18,05:07:21,15,09,1, 11.9,1,1, -1.508, 10423.933, 336.595, 52644.672 23/01/18,05:07:21,16,09,1, 11.9,1,1, -1.508, 10423.921, 336.646, 52644.795 23/01/18,05:07:21,17,09,1, 11.9,1,1, -1.508, 10423.906, 336.608, 52644.751 23/01/18,05:07:21,18,09,1, 11.9,1,1, -1.508, 10423.882, 336.626, 52644.679 23/01/18,05:07:21,19,09,1, 11.9,1,1, -1.508, 10423.909, 336.634, 52644.694 23/01/18,05:07:22,00,09,1, 11.9,1,1, -1.511, 10423.903, 336.634, 52644.694 23/01/18,05:07:22,01,09,1, 11.9,1,1, -1.511, 10423.852, 336.619, 52644.707 23/01/18,05:07:22,02,09,1, 11.9,1,1, -1.511, 10423.840, 336.636, 52644.737 23/01/18,05:07:22,03,09,1, 11.9,1,1, -1.511, 10423.830, 336.671, 52644.791 23/01/18,05:07:22,04,09,1, 11.9,1,1, -1.511, 10423.831, 336.670, 52644.767 23/01/18,05:07:22,05,09,1, 11.9,1,1, -1.511, 10423.816, 336.654, 52644.759 23/01/18,05:07:22,06,09,1, 11.9,1,1, -1.511, 10423.801, 336.645, 52644.737 23/01/18,05:07:22,07,09,1, 11.9,1,1, -1.511, 10423.798, 336.666, 52644.755 23/01/18,05:07:22,08,09,1, 11.9,1,1, -1.511, 10423.789, 336.671, 52644.747 23/01/18,05:07:22,09,09,1, 11.9,1,1, -1.511, 10423.765, 336.647, 52644.708 23/01/18,05:07:22,10,09,1, 11.9,1,1, -1.511, 10423.778, 336.706, 52644.760 23/01/18,05:07:22,11,09,1, 11.9,1,1, -1.511, 10423.767, 336.708, 52644.739 23/01/18,05:07:22,12,09,1, 11.9,1,1, -1.511, 10423.772, 336.698, 52644.796 23/01/18,05:07:22,13,09,1, 11.9,1,1, -1.511, 10423.788, 336.764, 52644.778 23/01/18,05:07:22,14,09,1, 11.9,1,1, -1.511, 10423.746, 336.743, 52644.782 23/01/18,05:07:22,15,09,1, 11.9,1,1, -1.511, 10423.759, 336.766, 52644.787 23/01/18,05:07:22,16,09,1, 11.9,1,1, -1.511, 10423.738, 336.743, 52644.742 23/01/18,05:07:22,17,09,1, 11.9,1,1, -1.511, 10423.728, 336.781, 52644.840 23/01/18,05:07:22,18,09,1, 11.9,1,1, -1.511, 10423.733, 336.844, 52644.804 23/01/18,05:07:22,19,09,1, 11.9,1,1, -1.511, 10423.720, 336.816, 52644.783 23/01/18,05:07:23,00,09,1, 11.8,1,1, -1.511, 10423.720, 336.816, 52644.783 23/01/18,05:07:23,01,09,1, 11.8,1,1, -1.511, 10423.687, 336.849, 52644.831 23/01/18,05:07:23,02,09,1, 11.8,1,1, -1.511, 10423.709, 336.847, 52644.789 23/01/18,05:07:23,03,09,1, 11.8,1,1, -1.511, 10423.718, 336.885, 52644.809 23/01/18,05:07:23,04,09,1, 11.8,1,1, -1.511, 10423.715, 336.937, 52644.836 23/01/18,05:07:23,05,09,1, 11.8,1,1, -1.511, 10423.694, 336.905, 52644.816 23/01/18,05:07:23,06,09,1, 11.8,1,1, -1.511, 10423.685, 336.943, 52644.822 23/01/18,05:07:23,07,09,1, 11.8,1,1, -1.511, 10423.685, 336.968, 52644.822 23/01/18,05:07:23,08,09,1, 11.8,1,1, -1.511, 10423.692, 336.980, 52644.838 23/01/18,05:07:23,09,09,1, 11.8,1,1, -1.511, 10423.692, 336.977, 52644.959 23/01/18,05:07:23,10,09,1, 11.8,1,1, -1.511, 10423.655, 336.989, 52644.789 23/01/18,05:07:23,11,09,1, 11.8,1,1, -1.511, 10423.642, 337.015, 52644.842 23/01/18,05:07:23,12,09,1, 11.8,1,1, -1.511, 10423.672, 337.016, 52644.891 23/01/18,05:07:23,13,09,1, 11.8,1,1, -1.511, 10423.622, 337.038, 52644.898 23/01/18,05:07:23,14,09,1, 11.8,1,1, -1.511, 10423.646, 337.035, 52644.858 23/01/18,05:07:23,15,09,1, 11.8,1,1, -1.511, 10423.655, 337.032, 52644.859 23/01/18,05:07:23,16,09,1, 11.8,1,1, -1.511, 10423.641, 337.053, 52644.844 23/01/18,05:07:23,17,09,1, 11.8,1,1, -1.511, 10423.619, 337.075, 52644.865 23/01/18,05:07:23,18,09,1, 11.8,1,1, -1.511, 10423.632, 337.082, 52644.880 23/01/18,05:07:23,19,09,1, 11.8,1,1, -1.511, 10423.635, 337.103, 52644.875 23/01/18,05:07:24,00,10,1, 12.0,1,1, -1.512, 10423.628, 337.103, 52644.875 23/01/18,05:07:24,01,10,1, 12.0,1,1, -1.512, 10423.603, 337.120, 52644.870 23/01/18,05:07:24,02,10,1, 12.0,1,1, -1.512, 10423.582, 337.117, 52644.865 23/01/18,05:07:24,03,10,1, 12.0,1,1, -1.512, 10423.586, 337.112, 52644.900 23/01/18,05:07:24,04,10,1, 12.0,1,1, -1.512, 10423.583, 337.177, 52644.907 23/01/18,05:07:24,05,10,1, 12.0,1,1, -1.512, 10423.564, 337.133, 52644.929 23/01/18,05:07:24,06,10,1, 12.0,1,1, -1.512, 10423.578, 337.156, 52644.920 23/01/18,05:07:24,07,10,1, 12.0,1,1, -1.512, 10423.582, 337.151, 52644.937 23/01/18,05:07:24,08,10,1, 12.0,1,1, -1.512, 10423.579, 337.169, 52644.937 23/01/18,05:07:24,09,10,1, 12.0,1,1, -1.512, 10423.564, 337.187, 52644.951 23/01/18,05:07:24,10,10,1, 12.0,1,1, -1.512, 10423.547, 337.128, 52644.895 23/01/18,05:07:24,11,10,1, 12.0,1,1, -1.512, 10423.553, 337.205, 52644.917 23/01/18,05:07:24,12,10,1, 12.0,1,1, -1.512, 10423.513, 337.185, 52644.905 23/01/18,05:07:24,13,10,1, 12.0,1,1, -1.512, 10423.521, 337.200, 52644.975 23/01/18,05:07:24,14,10,1, 12.0,1,1, -1.512, 10423.522, 337.237, 52644.851 23/01/18,05:07:24,15,10,1, 12.0,1,1, -1.512, 10423.519, 337.209, 52645.026 23/01/18,05:07:24,16,10,1, 12.0,1,1, -1.512, 10423.536, 337.230, 52644.981 23/01/18,05:07:24,17,10,1, 12.0,1,1, -1.512, 10423.502, 337.217, 52644.957 23/01/18,05:07:24,18,10,1, 12.0,1,1, -1.512, 10423.508, 337.229, 52644.966 23/01/18,05:07:24,19,10,1, 12.0,1,1, -1.512, 10423.497, 337.227, 52644.975 23/01/18,05:07:25,00,10,1, 11.9,1,1, -1.510, 10423.495, 337.227, 52644.975 23/01/18,05:07:25,01,10,1, 11.9,1,1, -1.510, 10423.498, 337.265, 52645.009 23/01/18,05:07:25,02,10,1, 11.9,1,1, -1.510, 10423.486, 337.264, 52644.977 23/01/18,05:07:25,03,10,1, 11.9,1,1, -1.510, 10423.477, 337.245, 52644.998 23/01/18,05:07:25,04,10,1, 11.9,1,1, -1.510, 10423.462, 337.240, 52644.934 23/01/18,05:07:25,05,10,1, 11.9,1,1, -1.510, 10423.481, 337.276, 52644.969 23/01/18,05:07:25,06,10,1, 11.9,1,1, -1.510, 10423.451, 337.281, 52644.947 23/01/18,05:07:25,07,10,1, 11.9,1,1, -1.510, 10423.464, 337.263, 52645.011 23/01/18,05:07:25,08,10,1, 11.9,1,1, -1.510, 10423.431, 337.271, 52644.991 23/01/18,05:07:25,09,10,1, 11.9,1,1, -1.510, 10423.431, 337.269, 52645.136 23/01/18,05:07:25,10,10,1, 11.9,1,1, -1.510, 10423.449, 337.280, 52645.059 23/01/18,05:07:25,11,10,1, 11.9,1,1, -1.510, 10423.399, 337.275, 52644.891 23/01/18,05:07:25,12,10,1, 11.9,1,1, -1.510, 10423.418, 337.328, 52644.975 23/01/18,05:07:25,13,10,1, 11.9,1,1, -1.510, 10423.397, 337.332, 52644.984 23/01/18,05:07:25,14,10,1, 11.9,1,1, -1.510, 10423.395, 337.322, 52644.979 23/01/18,05:07:25,15,10,1, 11.9,1,1, -1.510, 10423.361, 337.294, 52644.952 23/01/18,05:07:25,16,10,1, 11.9,1,1, -1.510, 10423.380, 337.382, 52645.011 23/01/18,05:07:25,17,10,1, 11.9,1,1, -1.510, 10423.358, 337.359, 52644.972 23/01/18,05:07:25,18,10,1, 11.9,1,1, -1.510, 10423.329, 337.339, 52644.937 23/01/18,05:07:25,19,10,1, 11.9,1,1, -1.510, 10423.349, 337.392, 52644.995 23/01/18,05:07:26,00,10,1, 11.9,1,1, -1.514, 10423.344, 337.392, 52644.995 23/01/18,05:07:26,01,10,1, 11.9,1,1, -1.514, 10423.301, 337.383, 52644.971 23/01/18,05:07:26,02,10,1, 11.9,1,1, -1.514, 10423.292, 337.403, 52645.003 23/01/18,05:07:26,03,10,1, 11.9,1,1, -1.514, 10423.256, 337.453, 52645.024 23/01/18,05:07:26,04,10,1, 11.9,1,1, -1.514, 10423.258, 337.462, 52645.028 23/01/18,05:07:26,05,10,1, 11.9,1,1, -1.514, 10423.232, 337.496, 52645.015 23/01/18,05:07:26,06,10,1, 11.9,1,1, -1.514, 10423.261, 337.533, 52645.071 23/01/18,05:07:26,07,10,1, 11.9,1,1, -1.514, 10423.238, 337.510, 52645.011 23/01/18,05:07:26,08,10,1, 11.9,1,1, -1.514, 10423.228, 337.528, 52645.066 23/01/18,05:07:26,09,10,1, 11.9,1,1, -1.514, 10423.176, 337.563, 52645.072 23/01/18,05:07:26,10,10,1, 11.9,1,1, -1.514, 10423.200, 337.580, 52645.073 23/01/18,05:07:26,11,10,1, 11.9,1,1, -1.514, 10423.183, 337.585, 52645.084 23/01/18,05:07:26,12,10,1, 11.9,1,1, -1.514, 10423.166, 337.622, 52645.105 23/01/18,05:07:26,13,10,1, 11.9,1,1, -1.514, 10423.177, 337.642, 52645.079 23/01/18,05:07:26,14,10,1, 11.9,1,1, -1.514, 10423.176, 337.628, 52645.072 23/01/18,05:07:26,15,10,1, 11.9,1,1, -1.514, 10423.137, 337.664, 52645.131 23/01/18,05:07:26,16,10,1, 11.9,1,1, -1.514, 10423.155, 337.674, 52645.113 23/01/18,05:07:26,17,10,1, 11.9,1,1, -1.514, 10423.110, 337.684, 52645.147 23/01/18,05:07:26,18,10,1, 11.9,1,1, -1.514, 10423.101, 337.711, 52645.146 23/01/18,05:07:26,19,10,1, 11.9,1,1, -1.514, 10423.091, 337.720, 52645.132 23/01/18,05:07:27,00,10,1, 11.9,1,1, -1.508, 10423.086, 337.720, 52645.132 23/01/18,05:07:27,01,10,1, 11.9,1,1, -1.508, 10423.061, 337.764, 52645.185 23/01/18,05:07:27,02,10,1, 11.9,1,1, -1.508, 10423.065, 337.775, 52645.154 23/01/18,05:07:27,03,10,1, 11.9,1,1, -1.508, 10423.056, 337.799, 52645.172 23/01/18,05:07:27,04,10,1, 11.9,1,1, -1.508, 10423.029, 337.834, 52645.179 23/01/18,05:07:27,05,10,1, 11.9,1,1, -1.508, 10423.017, 337.842, 52645.196 23/01/18,05:07:27,06,10,1, 11.9,1,1, -1.508, 10423.016, 337.890, 52645.199 23/01/18,05:07:27,07,10,1, 11.9,1,1, -1.508, 10423.010, 337.871, 52645.220 23/01/18,05:07:27,08,10,1, 11.9,1,1, -1.508, 10422.981, 337.907, 52645.219 23/01/18,05:07:27,09,10,1, 11.9,1,1, -1.508, 10422.983, 337.933, 52645.257 23/01/18,05:07:27,10,10,1, 11.9,1,1, -1.508, 10422.969, 337.927, 52645.247 23/01/18,05:07:27,11,10,1, 11.9,1,1, -1.508, 10422.936, 338.000, 52645.258 23/01/18,05:07:27,12,10,1, 11.9,1,1, -1.508, 10422.926, 337.997, 52645.272 23/01/18,05:07:27,13,10,1, 11.9,1,1, -1.508, 10422.930, 338.029, 52645.298 23/01/18,05:07:27,14,10,1, 11.9,1,1, -1.508, 10422.905, 338.062, 52645.334 23/01/18,05:07:27,15,10,1, 11.9,1,1, -1.508, 10422.897, 338.039, 52645.314 23/01/18,05:07:27,16,10,1, 11.9,1,1, -1.508, 10422.884, 338.072, 52645.334 23/01/18,05:07:27,17,10,1, 11.9,1,1, -1.508, 10422.858, 338.108, 52645.351 23/01/18,05:07:27,18,10,1, 11.9,1,1, -1.508, 10422.859, 338.125, 52645.306 23/01/18,05:07:27,19,10,1, 11.9,1,1, -1.508, 10422.831, 338.152, 52645.319 23/01/18,05:07:28,00,10,1, 11.9,1,1, -1.509, 10422.827, 338.152, 52645.319 23/01/18,05:07:28,01,10,1, 11.9,1,1, -1.509, 10422.831, 338.182, 52645.365 23/01/18,05:07:28,02,10,1, 11.9,1,1, -1.509, 10422.807, 338.206, 52645.358 23/01/18,05:07:28,03,10,1, 11.9,1,1, -1.509, 10422.800, 338.228, 52645.388 23/01/18,05:07:28,04,10,1, 11.9,1,1, -1.509, 10422.808, 338.226, 52645.364 23/01/18,05:07:28,05,10,1, 11.9,1,1, -1.509, 10422.764, 338.263, 52645.390 23/01/18,05:07:28,06,10,1, 11.9,1,1, -1.509, 10422.772, 338.240, 52645.396 23/01/18,05:07:28,07,10,1, 11.9,1,1, -1.509, 10422.762, 338.334, 52645.426 23/01/18,05:07:28,08,10,1, 11.9,1,1, -1.509, 10422.740, 338.283, 52645.395 23/01/18,05:07:28,09,10,1, 11.9,1,1, -1.509, 10422.724, 338.349, 52645.426 23/01/18,05:07:28,10,10,1, 11.9,1,1, -1.509, 10422.704, 338.332, 52645.432 23/01/18,05:07:28,11,10,1, 11.9,1,1, -1.509, 10422.730, 338.359, 52645.431 23/01/18,05:07:28,12,10,1, 11.9,1,1, -1.509, 10422.684, 338.368, 52645.459 23/01/18,05:07:28,13,10,1, 11.9,1,1, -1.509, 10422.704, 338.398, 52645.440 23/01/18,05:07:28,14,10,1, 11.9,1,1, -1.509, 10422.686, 338.397, 52645.480 23/01/18,05:07:28,15,10,1, 11.9,1,1, -1.509, 10422.668, 338.389, 52645.475 23/01/18,05:07:28,16,10,1, 11.9,1,1, -1.509, 10422.689, 338.409, 52645.413 23/01/18,05:07:28,17,10,1, 11.9,1,1, -1.509, 10422.607, 338.419, 52645.528 23/01/18,05:07:28,18,10,1, 11.9,1,1, -1.509, 10422.633, 338.482, 52645.557 23/01/18,05:07:28,19,10,1, 11.9,1,1, -1.509, 10422.617, 338.459, 52645.511 23/01/18,05:07:29,00,10,1, 11.9,1,1, -1.509, 10422.610, 338.459, 52645.511 23/01/18,05:07:29,01,10,1, 11.9,1,1, -1.509, 10422.587, 338.490, 52645.515 23/01/18,05:07:29,02,10,1, 11.9,1,1, -1.509, 10422.592, 338.491, 52645.485 23/01/18,05:07:29,03,10,1, 11.9,1,1, -1.509, 10422.565, 338.532, 52645.518 23/01/18,05:07:29,04,10,1, 11.9,1,1, -1.509, 10422.537, 338.534, 52645.542 23/01/18,05:07:29,05,10,1, 11.9,1,1, -1.509, 10422.536, 338.545, 52645.529 23/01/18,05:07:29,06,10,1, 11.9,1,1, -1.509, 10422.532, 338.577, 52645.521 23/01/18,05:07:29,07,10,1, 11.9,1,1, -1.509, 10422.502, 338.556, 52645.561 23/01/18,05:07:29,08,10,1, 11.9,1,1, -1.509, 10422.480, 338.562, 52645.516 23/01/18,05:07:29,09,10,1, 11.9,1,1, -1.509, 10422.468, 338.588, 52645.558 23/01/18,05:07:29,10,10,1, 11.9,1,1, -1.509, 10422.440, 338.622, 52645.667 23/01/18,05:07:29,11,10,1, 11.9,1,1, -1.509, 10422.484, 338.639, 52645.577 23/01/18,05:07:29,12,10,1, 11.9,1,1, -1.509, 10422.423, 338.616, 52645.524 23/01/18,05:07:29,13,10,1, 11.9,1,1, -1.509, 10422.435, 338.668, 52645.546 23/01/18,05:07:29,14,10,1, 11.9,1,1, -1.509, 10422.404, 338.661, 52645.610 23/01/18,05:07:29,15,10,1, 11.9,1,1, -1.509, 10422.374, 338.694, 52645.597 23/01/18,05:07:29,16,10,1, 11.9,1,1, -1.509, 10422.381, 338.711, 52645.605 23/01/18,05:07:29,17,10,1, 11.9,1,1, -1.509, 10422.374, 338.686, 52645.598 23/01/18,05:07:29,18,10,1, 11.9,1,1, -1.509, 10422.338, 338.751, 52645.644 23/01/18,05:07:29,19,10,1, 11.9,1,1, -1.509, 10422.295, 338.766, 52645.637 23/01/18,05:07:30,00,10,1, 11.8,1,1, -1.508, 10422.293, 338.766, 52645.637 23/01/18,05:07:30,01,10,1, 11.8,1,1, -1.508, 10422.286, 338.793, 52645.668 23/01/18,05:07:30,02,10,1, 11.8,1,1, -1.508, 10422.264, 338.836, 52645.659 23/01/18,05:07:30,03,10,1, 11.8,1,1, -1.508, 10422.253, 338.850, 52645.694 23/01/18,05:07:30,04,10,1, 11.8,1,1, -1.508, 10422.239, 338.860, 52645.700 23/01/18,05:07:30,05,10,1, 11.8,1,1, -1.508, 10422.215, 338.871, 52645.672 23/01/18,05:07:30,06,10,1, 11.8,1,1, -1.508, 10422.187, 338.902, 52645.718 23/01/18,05:07:30,07,10,1, 11.8,1,1, -1.508, 10422.181, 338.925, 52645.710 23/01/18,05:07:30,08,10,1, 11.8,1,1, -1.508, 10422.148, 338.953, 52645.747 23/01/18,05:07:30,09,10,1, 11.8,1,1, -1.508, 10422.131, 338.990, 52645.806 23/01/18,05:07:30,10,10,1, 11.8,1,1, -1.508, 10422.120, 338.992, 52645.748 23/01/18,05:07:30,11,10,1, 11.8,1,1, -1.508, 10422.072, 339.026, 52645.756 23/01/18,05:07:30,12,10,1, 11.8,1,1, -1.508, 10422.059, 339.023, 52645.762 23/01/18,05:07:30,13,10,1, 11.8,1,1, -1.508, 10422.075, 339.088, 52645.803 23/01/18,05:07:30,14,10,1, 11.8,1,1, -1.508, 10422.024, 339.090, 52645.777 23/01/18,05:07:30,15,10,1, 11.8,1,1, -1.508, 10422.042, 339.120, 52645.806 23/01/18,05:07:30,16,10,1, 11.8,1,1, -1.508, 10422.003, 339.153, 52645.841 23/01/18,05:07:30,17,10,1, 11.8,1,1, -1.508, 10422.012, 339.182, 52645.879 23/01/18,05:07:30,18,10,1, 11.8,1,1, -1.508, 10421.976, 339.170, 52645.852 23/01/18,05:07:30,19,10,1, 11.8,1,1, -1.508, 10421.967, 339.216, 52645.894 23/01/18,05:07:31,00,10,1, 11.9,1,1, -1.509, 10421.959, 339.216, 52645.894 23/01/18,05:07:31,01,10,1, 11.9,1,1, -1.509, 10421.913, 339.225, 52645.946 23/01/18,05:07:31,02,10,1, 11.9,1,1, -1.509, 10421.953, 339.245, 52645.857 23/01/18,05:07:31,03,10,1, 11.9,1,1, -1.509, 10421.914, 339.245, 52645.846 23/01/18,05:07:31,04,10,1, 11.9,1,1, -1.509, 10421.890, 339.261, 52645.884 23/01/18,05:07:31,05,10,1, 11.9,1,1, -1.509, 10421.838, 339.315, 52645.943 23/01/18,05:07:31,06,10,1, 11.9,1,1, -1.509, 10421.830, 339.316, 52645.973 23/01/18,05:07:31,07,10,1, 11.9,1,1, -1.509, 10421.835, 339.337, 52645.980 23/01/18,05:07:31,08,10,1, 11.9,1,1, -1.509, 10421.816, 339.365, 52646.017 23/01/18,05:07:31,09,10,1, 11.9,1,1, -1.509, 10421.781, 339.377, 52645.976 23/01/18,05:07:31,10,10,1, 11.9,1,1, -1.509, 10421.750, 339.382, 52645.985 23/01/18,05:07:31,11,10,1, 11.9,1,1, -1.509, 10421.749, 339.416, 52646.035 23/01/18,05:07:31,12,10,1, 11.9,1,1, -1.509, 10421.722, 339.420, 52646.019 23/01/18,05:07:31,13,10,1, 11.9,1,1, -1.509, 10421.701, 339.456, 52645.997 23/01/18,05:07:31,14,10,1, 11.9,1,1, -1.509, 10421.695, 339.470, 52646.044 23/01/18,05:07:31,15,10,1, 11.9,1,1, -1.509, 10421.681, 339.444, 52646.002 23/01/18,05:07:31,16,10,1, 11.9,1,1, -1.509, 10421.659, 339.493, 52646.023 23/01/18,05:07:31,17,10,1, 11.9,1,1, -1.509, 10421.660, 339.519, 52646.051 23/01/18,05:07:31,18,10,1, 11.9,1,1, -1.509, 10421.657, 339.545, 52646.079 23/01/18,05:07:31,19,10,1, 11.9,1,1, -1.509, 10421.645, 339.536, 52646.074 23/01/18,05:07:32,00,10,1, 11.8,1,1, -1.510, 10421.642, 339.536, 52646.074 23/01/18,05:07:32,01,10,1, 11.8,1,1, -1.510, 10421.606, 339.569, 52646.111 23/01/18,05:07:32,02,10,1, 11.8,1,1, -1.510, 10421.603, 339.564, 52646.064 23/01/18,05:07:32,03,10,1, 11.8,1,1, -1.510, 10421.590, 339.590, 52646.103 23/01/18,05:07:32,04,10,1, 11.8,1,1, -1.510, 10421.571, 339.622, 52646.074 23/01/18,05:07:32,05,10,1, 11.8,1,1, -1.510, 10421.554, 339.628, 52646.127 23/01/18,05:07:32,06,10,1, 11.8,1,1, -1.510, 10421.535, 339.634, 52646.118 23/01/18,05:07:32,07,10,1, 11.8,1,1, -1.510, 10421.532, 339.649, 52646.109 23/01/18,05:07:32,08,10,1, 11.8,1,1, -1.510, 10421.510, 339.663, 52646.037 23/01/18,05:07:32,09,10,1, 11.8,1,1, -1.510, 10421.516, 339.675, 52646.078 23/01/18,05:07:32,10,10,1, 11.8,1,1, -1.510, 10421.470, 339.686, 52646.087 23/01/18,05:07:32,11,10,1, 11.8,1,1, -1.510, 10421.468, 339.723, 52646.180 23/01/18,05:07:32,12,10,1, 11.8,1,1, -1.510, 10421.436, 339.732, 52646.191 23/01/18,05:07:32,13,10,1, 11.8,1,1, -1.510, 10421.429, 339.737, 52646.124 23/01/18,05:07:32,14,10,1, 11.8,1,1, -1.510, 10421.427, 339.747, 52646.224 23/01/18,05:07:32,15,10,1, 11.8,1,1, -1.510, 10421.401, 339.732, 52646.099 23/01/18,05:07:32,16,10,1, 11.8,1,1, -1.510, 10421.386, 339.780, 52646.119 23/01/18,05:07:32,17,10,1, 11.8,1,1, -1.510, 10421.401, 339.795, 52646.154 23/01/18,05:07:32,18,10,1, 11.8,1,1, -1.510, 10421.350, 339.798, 52646.143 23/01/18,05:07:32,19,10,1, 11.8,1,1, -1.510, 10421.346, 339.793, 52646.144 23/01/18,05:07:33,00,09,1, 12.0,1,1, -1.508, 10421.342, 339.793, 52646.144 23/01/18,05:07:33,01,09,1, 12.0,1,1, -1.508, 10421.327, 339.835, 52646.148 23/01/18,05:07:33,02,09,1, 12.0,1,1, -1.508, 10421.313, 339.859, 52646.175 23/01/18,05:07:33,03,09,1, 12.0,1,1, -1.508, 10421.295, 339.876, 52646.173 23/01/18,05:07:33,04,09,1, 12.0,1,1, -1.508, 10421.287, 339.865, 52646.196 23/01/18,05:07:33,05,09,1, 12.0,1,1, -1.508, 10421.263, 339.897, 52646.152 23/01/18,05:07:33,06,09,1, 12.0,1,1, -1.508, 10421.280, 339.930, 52646.173 23/01/18,05:07:33,07,09,1, 12.0,1,1, -1.508, 10421.272, 339.934, 52646.176 23/01/18,05:07:33,08,09,1, 12.0,1,1, -1.508, 10421.232, 339.920, 52646.184 23/01/18,05:07:33,09,09,1, 12.0,1,1, -1.508, 10421.216, 339.944, 52646.186 23/01/18,05:07:33,10,09,1, 12.0,1,1, -1.508, 10421.209, 339.951, 52646.169 23/01/18,05:07:33,11,09,1, 12.0,1,1, -1.508, 10421.214, 339.972, 52646.166 23/01/18,05:07:33,12,09,1, 12.0,1,1, -1.508, 10421.224, 339.992, 52646.107 23/01/18,05:07:33,13,09,1, 12.0,1,1, -1.508, 10421.161, 340.000, 52646.231 23/01/18,05:07:33,14,09,1, 12.0,1,1, -1.508, 10421.193, 340.005, 52646.269 23/01/18,05:07:33,15,09,1, 12.0,1,1, -1.508, 10421.180, 340.033, 52646.229 23/01/18,05:07:33,16,09,1, 12.0,1,1, -1.508, 10421.173, 340.029, 52646.227 23/01/18,05:07:33,17,09,1, 12.0,1,1, -1.508, 10421.172, 340.018, 52646.415 23/01/18,05:07:33,18,09,1, 12.0,1,1, -1.508, 10421.160, 340.060, 52646.147 23/01/18,05:07:33,19,09,1, 12.0,1,1, -1.508, 10421.156, 340.041, 52646.179 23/01/18,05:07:34,00,09,1, 11.9,1,1, -1.512, 10421.150, 340.041, 52646.179 23/01/18,05:07:34,01,09,1, 11.9,1,1, -1.512, 10421.136, 340.054, 52646.256 23/01/18,05:07:34,02,09,1, 11.9,1,1, -1.512, 10421.102, 340.097, 52646.277 23/01/18,05:07:34,03,09,1, 11.9,1,1, -1.512, 10421.144, 340.066, 52646.249 23/01/18,05:07:34,04,09,1, 11.9,1,1, -1.512, 10421.125, 340.071, 52646.276 23/01/18,05:07:34,05,09,1, 11.9,1,1, -1.512, 10421.115, 340.104, 52646.294 23/01/18,05:07:34,06,09,1, 11.9,1,1, -1.512, 10421.103, 340.082, 52646.301 23/01/18,05:07:34,07,09,1, 11.9,1,1, -1.512, 10421.102, 340.115, 52646.293 23/01/18,05:07:34,08,09,1, 11.9,1,1, -1.512, 10421.085, 340.131, 52646.316 23/01/18,05:07:34,09,09,1, 11.9,1,1, -1.512, 10421.099, 340.107, 52646.268 23/01/18,05:07:34,10,09,1, 11.9,1,1, -1.512, 10421.083, 340.128, 52646.261 23/01/18,05:07:34,11,09,1, 11.9,1,1, -1.512, 10421.086, 340.157, 52646.307 23/01/18,05:07:34,12,09,1, 11.9,1,1, -1.512, 10421.064, 340.172, 52646.288 23/01/18,05:07:34,13,09,1, 11.9,1,1, -1.512, 10421.080, 340.172, 52646.294 23/01/18,05:07:34,14,09,1, 11.9,1,1, -1.512, 10421.066, 340.160, 52646.293 23/01/18,05:07:34,15,09,1, 11.9,1,1, -1.512, 10421.061, 340.137, 52646.265 23/01/18,05:07:34,16,09,1, 11.9,1,1, -1.512, 10421.058, 340.196, 52646.291 23/01/18,05:07:34,17,09,1, 11.9,1,1, -1.512, 10421.043, 340.229, 52646.327 23/01/18,05:07:34,18,09,1, 11.9,1,1, -1.512, 10421.050, 340.254, 52646.294 23/01/18,05:07:34,19,09,1, 11.9,1,1, -1.512, 10421.023, 340.235, 52646.280 23/01/18,05:07:35,00,09,1, 11.9,1,1, -1.509, 10421.016, 340.235, 52646.280 23/01/18,05:07:35,01,09,1, 11.9,1,1, -1.509, 10421.017, 340.258, 52646.272 23/01/18,05:07:35,02,09,1, 11.9,1,1, -1.509, 10421.004, 340.277, 52646.295 23/01/18,05:07:35,03,09,1, 11.9,1,1, -1.509, 10421.008, 340.304, 52646.333 23/01/18,05:07:35,04,09,1, 11.9,1,1, -1.509, 10421.046, 340.327, 52646.351 23/01/18,05:07:35,05,09,1, 11.9,1,1, -1.509, 10421.000, 340.294, 52646.275 23/01/18,05:07:35,06,09,1, 11.9,1,1, -1.509, 10420.977, 340.307, 52646.299 23/01/18,05:07:35,07,09,1, 11.9,1,1, -1.509, 10420.989, 340.331, 52646.275 23/01/18,05:07:35,08,09,1, 11.9,1,1, -1.509, 10420.991, 340.377, 52646.329 23/01/18,05:07:35,09,09,1, 11.9,1,1, -1.509, 10420.989, 340.399, 52646.302 23/01/18,05:07:35,10,09,1, 11.9,1,1, -1.509, 10420.980, 340.386, 52646.066 23/01/18,05:07:35,11,09,1, 11.9,1,1, -1.509, 10420.975, 340.438, 52646.277 23/01/18,05:07:35,12,09,1, 11.9,1,1, -1.509, 10420.938, 340.446, 52646.323 23/01/18,05:07:35,13,09,1, 11.9,1,1, -1.509, 10420.973, 340.486, 52646.367 23/01/18,05:07:35,14,09,1, 11.9,1,1, -1.509, 10420.938, 340.437, 52646.305 23/01/18,05:07:35,15,09,1, 11.9,1,1, -1.509, 10420.968, 340.528, 52646.362 23/01/18,05:07:35,16,09,1, 11.9,1,1, -1.509, 10420.934, 340.511, 52646.605 23/01/18,05:07:35,17,09,1, 11.9,1,1, -1.509, 10420.947, 340.487, 52646.357 23/01/18,05:07:35,18,09,1, 11.9,1,1, -1.509, 10420.959, 340.496, 52646.306 23/01/18,05:07:35,19,09,1, 11.9,1,1, -1.509, 10420.940, 340.541, 52646.325 23/01/18,05:07:36,00,10,1, 11.9,1,1, -1.510, 10420.933, 340.541, 52646.325 23/01/18,05:07:36,01,10,1, 11.9,1,1, -1.510, 10420.917, 340.553, 52646.334 23/01/18,05:07:36,02,10,1, 11.9,1,1, -1.510, 10420.959, 340.600, 52646.339 23/01/18,05:07:36,03,10,1, 11.9,1,1, -1.510, 10420.945, 340.624, 52646.363 23/01/18,05:07:36,04,10,1, 11.9,1,1, -1.510, 10420.941, 340.637, 52646.382 23/01/18,05:07:36,05,10,1, 11.9,1,1, -1.510, 10420.947, 340.644, 52646.331 23/01/18,05:07:36,06,10,1, 11.9,1,1, -1.510, 10420.936, 340.685, 52646.360 23/01/18,05:07:36,07,10,1, 11.9,1,1, -1.510, 10420.906, 340.684, 52646.353 23/01/18,05:07:36,08,10,1, 11.9,1,1, -1.510, 10420.934, 340.710, 52646.387 23/01/18,05:07:36,09,10,1, 11.9,1,1, -1.510, 10420.940, 340.721, 52646.383 23/01/18,05:07:36,10,10,1, 11.9,1,1, -1.510, 10420.944, 340.745, 52646.405 23/01/18,05:07:36,11,10,1, 11.9,1,1, -1.510, 10420.917, 340.731, 52646.373 23/01/18,05:07:36,12,10,1, 11.9,1,1, -1.510, 10420.912, 340.753, 52646.374 23/01/18,05:07:36,13,10,1, 11.9,1,1, -1.510, 10420.930, 340.775, 52646.392 23/01/18,05:07:36,14,10,1, 11.9,1,1, -1.510, 10420.935, 340.783, 52646.410 23/01/18,05:07:36,15,10,1, 11.9,1,1, -1.510, 10420.941, 340.828, 52646.427 23/01/18,05:07:36,16,10,1, 11.9,1,1, -1.510, 10420.904, 340.792, 52646.360 23/01/18,05:07:36,17,10,1, 11.9,1,1, -1.510, 10420.928, 340.835, 52646.405 23/01/18,05:07:36,18,10,1, 11.9,1,1, -1.510, 10420.899, 340.850, 52646.398 23/01/18,05:07:36,19,10,1, 11.9,1,1, -1.510, 10420.914, 340.823, 52646.395 23/01/18,05:07:37,00,09,1, 11.9,1,1, -1.511, 10420.908, 340.823, 52646.395 23/01/18,05:07:37,01,09,1, 11.9,1,1, -1.511, 10420.875, 340.900, 52646.397 23/01/18,05:07:37,02,09,1, 11.9,1,1, -1.511, 10420.902, 340.916, 52646.425 23/01/18,05:07:37,03,09,1, 11.9,1,1, -1.511, 10420.890, 340.860, 52646.410 23/01/18,05:07:37,04,09,1, 11.9,1,1, -1.511, 10420.911, 340.903, 52646.412 23/01/18,05:07:37,05,09,1, 11.9,1,1, -1.511, 10420.888, 340.908, 52646.397 23/01/18,05:07:37,06,09,1, 11.9,1,1, -1.511, 10420.887, 340.940, 52646.386 23/01/18,05:07:37,07,09,1, 11.9,1,1, -1.511, 10420.878, 340.952, 52646.363 23/01/18,05:07:37,08,09,1, 11.9,1,1, -1.511, 10420.890, 340.999, 52646.415 23/01/18,05:07:37,09,09,1, 11.9,1,1, -1.511, 10420.892, 340.963, 52646.369 23/01/18,05:07:37,10,09,1, 11.9,1,1, -1.511, 10420.890, 341.029, 52646.411 23/01/18,05:07:37,11,09,1, 11.9,1,1, -1.511, 10420.870, 341.033, 52646.409 23/01/18,05:07:37,12,09,1, 11.9,1,1, -1.511, 10420.879, 341.073, 52646.454 23/01/18,05:07:37,13,09,1, 11.9,1,1, -1.511, 10420.862, 341.023, 52646.378 23/01/18,05:07:37,14,09,1, 11.9,1,1, -1.511, 10420.897, 341.105, 52646.439 23/01/18,05:07:37,15,09,1, 11.9,1,1, -1.511, 10420.881, 341.066, 52646.414 23/01/18,05:07:37,16,09,1, 11.9,1,1, -1.511, 10420.872, 341.128, 52646.444 23/01/18,05:07:37,17,09,1, 11.9,1,1, -1.511, 10420.891, 341.116, 52646.453 23/01/18,05:07:37,18,09,1, 11.9,1,1, -1.511, 10420.873, 341.144, 52646.436 23/01/18,05:07:37,19,09,1, 11.9,1,1, -1.511, 10420.864, 341.154, 52646.440 23/01/18,05:07:38,00,09,1, 11.9,1,1, -1.514, 10420.858, 341.154, 52646.440 23/01/18,05:07:38,01,09,1, 11.9,1,1, -1.514, 10420.874, 341.189, 52646.452 23/01/18,05:07:38,02,09,1, 11.9,1,1, -1.514, 10420.864, 341.184, 52646.455 23/01/18,05:07:38,03,09,1, 11.9,1,1, -1.514, 10420.867, 341.245, 52646.487 23/01/18,05:07:38,04,09,1, 11.9,1,1, -1.514, 10420.853, 341.234, 52646.481 23/01/18,05:07:38,05,09,1, 11.9,1,1, -1.514, 10420.855, 341.236, 52646.426 23/01/18,05:07:38,06,09,1, 11.9,1,1, -1.514, 10420.874, 341.244, 52646.478 23/01/18,05:07:38,07,09,1, 11.9,1,1, -1.514, 10420.881, 341.252, 52646.463 23/01/18,05:07:38,08,09,1, 11.9,1,1, -1.514, 10420.862, 341.280, 52646.501 23/01/18,05:07:38,09,09,1, 11.9,1,1, -1.514, 10420.857, 341.257, 52646.460 23/01/18,05:07:38,10,09,1, 11.9,1,1, -1.514, 10420.879, 341.328, 52646.483 23/01/18,05:07:38,11,09,1, 11.9,1,1, -1.514, 10420.854, 341.285, 52646.423 23/01/18,05:07:38,12,09,1, 11.9,1,1, -1.514, 10420.859, 341.330, 52646.496 23/01/18,05:07:38,13,09,1, 11.9,1,1, -1.514, 10420.851, 341.328, 52646.481 23/01/18,05:07:38,14,09,1, 11.9,1,1, -1.514, 10420.864, 341.350, 52646.469 23/01/18,05:07:38,15,09,1, 11.9,1,1, -1.514, 10420.847, 341.357, 52646.485 23/01/18,05:07:38,16,09,1, 11.9,1,1, -1.514, 10420.849, 341.374, 52646.518 23/01/18,05:07:38,17,09,1, 11.9,1,1, -1.514, 10420.828, 341.368, 52646.475 23/01/18,05:07:38,18,09,1, 11.9,1,1, -1.514, 10420.850, 341.404, 52646.460 23/01/18,05:07:38,19,09,1, 11.9,1,1, -1.514, 10420.831, 341.373, 52646.446 23/01/18,05:07:39,00,09,1, 11.9,1,1, -1.514, 10420.824, 341.373, 52646.446 23/01/18,05:07:39,01,09,1, 11.9,1,1, -1.514, 10420.853, 341.390, 52646.490 23/01/18,05:07:39,02,09,1, 11.9,1,1, -1.514, 10420.826, 341.435, 52646.467 23/01/18,05:07:39,03,09,1, 11.9,1,1, -1.514, 10420.805, 341.434, 52646.464 23/01/18,05:07:39,04,09,1, 11.9,1,1, -1.514, 10420.807, 341.447, 52646.489 23/01/18,05:07:39,05,09,1, 11.9,1,1, -1.514, 10420.804, 341.454, 52646.482 23/01/18,05:07:39,06,09,1, 11.9,1,1, -1.514, 10420.820, 341.481, 52646.506 23/01/18,05:07:39,07,09,1, 11.9,1,1, -1.514, 10420.819, 341.471, 52646.397 23/01/18,05:07:39,08,09,1, 11.9,1,1, -1.514, 10420.771, 341.504, 52646.587 23/01/18,05:07:39,09,09,1, 11.9,1,1, -1.514, 10420.763, 341.488, 52646.528 23/01/18,05:07:39,10,09,1, 11.9,1,1, -1.514, 10420.770, 341.500, 52646.563 23/01/18,05:07:39,11,09,1, 11.9,1,1, -1.514, 10420.776, 341.507, 52646.527 23/01/18,05:07:39,12,09,1, 11.9,1,1, -1.514, 10420.780, 341.497, 52646.515 23/01/18,05:07:39,13,09,1, 11.9,1,1, -1.514, 10420.747, 341.526, 52646.522 23/01/18,05:07:39,14,09,1, 11.9,1,1, -1.514, 10420.751, 341.535, 52646.518 23/01/18,05:07:39,15,09,1, 11.9,1,1, -1.514, 10420.760, 341.575, 52646.545 23/01/18,05:07:39,16,09,1, 11.9,1,1, -1.514, 10420.725, 341.563, 52646.515 23/01/18,05:07:39,17,09,1, 11.9,1,1, -1.514, 10420.746, 341.549, 52646.491 23/01/18,05:07:39,18,09,1, 11.9,1,1, -1.514, 10420.714, 341.578, 52646.481 23/01/18,05:07:39,19,09,1, 11.9,1,1, -1.514, 10420.711, 341.589, 52646.542 23/01/18,05:07:40,00,10,1, 11.8,1,1, -1.511, 10420.707, 341.589, 52646.542 23/01/18,05:07:40,01,10,1, 11.8,1,1, -1.511, 10420.701, 341.574, 52646.509 23/01/18,05:07:40,02,10,1, 11.8,1,1, -1.511, 10420.703, 341.608, 52646.537 23/01/18,05:07:40,03,10,1, 11.8,1,1, -1.511, 10420.686, 341.596, 52646.523 23/01/18,05:07:40,04,10,1, 11.8,1,1, -1.511, 10420.694, 341.597, 52646.498 23/01/18,05:07:40,05,10,1, 11.8,1,1, -1.511, 10420.705, 341.614, 52646.478 23/01/18,05:07:40,06,10,1, 11.8,1,1, -1.511, 10420.677, 341.636, 52646.525 23/01/18,05:07:40,07,10,1, 11.8,1,1, -1.511, 10420.670, 341.654, 52646.523 23/01/18,05:07:40,08,10,1, 11.8,1,1, -1.511, 10420.670, 341.657, 52646.487 23/01/18,05:07:40,09,10,1, 11.8,1,1, -1.511, 10420.664, 341.635, 52646.490 23/01/18,05:07:40,10,10,1, 11.8,1,1, -1.511, 10420.653, 341.645, 52646.512 23/01/18,05:07:40,11,10,1, 11.8,1,1, -1.511, 10420.643, 341.640, 52646.508 23/01/18,05:07:40,12,10,1, 11.8,1,1, -1.511, 10420.633, 341.651, 52646.467 23/01/18,05:07:40,13,10,1, 11.8,1,1, -1.511, 10420.641, 341.644, 52646.478 23/01/18,05:07:40,14,10,1, 11.8,1,1, -1.511, 10420.632, 341.650, 52646.453 23/01/18,05:07:40,15,10,1, 11.8,1,1, -1.511, 10420.630, 341.651, 52646.480 23/01/18,05:07:40,16,10,1, 11.8,1,1, -1.511, 10420.636, 341.672, 52646.510 23/01/18,05:07:40,17,10,1, 11.8,1,1, -1.511, 10420.621, 341.651, 52646.490 23/01/18,05:07:40,18,10,1, 11.8,1,1, -1.511, 10420.601, 341.670, 52646.465 23/01/18,05:07:40,19,10,1, 11.8,1,1, -1.511, 10420.588, 341.689, 52646.454 23/01/18,05:07:41,00,09,1, 11.9,1,1, -1.510, 10420.582, 341.689, 52646.454 23/01/18,05:07:41,01,09,1, 11.9,1,1, -1.510, 10420.570, 341.692, 52646.528 23/01/18,05:07:41,02,09,1, 11.9,1,1, -1.510, 10420.566, 341.707, 52646.449 23/01/18,05:07:41,03,09,1, 11.9,1,1, -1.510, 10420.601, 341.707, 52646.509 23/01/18,05:07:41,04,09,1, 11.9,1,1, -1.510, 10420.552, 341.719, 52646.448 23/01/18,05:07:41,05,09,1, 11.9,1,1, -1.510, 10420.567, 341.753, 52646.455 23/01/18,05:07:41,06,09,1, 11.9,1,1, -1.510, 10420.581, 341.765, 52646.487 23/01/18,05:07:41,07,09,1, 11.9,1,1, -1.510, 10420.558, 341.764, 52646.494 23/01/18,05:07:41,08,09,1, 11.9,1,1, -1.510, 10420.543, 341.771, 52646.426 23/01/18,05:07:41,09,09,1, 11.9,1,1, -1.510, 10420.542, 341.780, 52646.452 23/01/18,05:07:41,10,09,1, 11.9,1,1, -1.510, 10420.527, 341.775, 52646.461 23/01/18,05:07:41,11,09,1, 11.9,1,1, -1.510, 10420.515, 341.757, 52646.413 23/01/18,05:07:41,12,09,1, 11.9,1,1, -1.510, 10420.522, 341.812, 52646.443 23/01/18,05:07:41,13,09,1, 11.9,1,1, -1.510, 10420.543, 341.825, 52646.447 23/01/18,05:07:41,14,09,1, 11.9,1,1, -1.510, 10420.484, 341.829, 52646.447 23/01/18,05:07:41,15,09,1, 11.9,1,1, -1.510, 10420.512, 341.825, 52646.404 23/01/18,05:07:41,16,09,1, 11.9,1,1, -1.510, 10420.501, 341.873, 52646.476 23/01/18,05:07:41,17,09,1, 11.9,1,1, -1.510, 10420.508, 341.864, 52646.431 23/01/18,05:07:41,18,09,1, 11.9,1,1, -1.510, 10420.511, 341.900, 52646.449 23/01/18,05:07:41,19,09,1, 11.9,1,1, -1.510, 10420.473, 341.859, 52646.392 23/01/18,05:07:42,00,09,1, 11.9,1,1, -1.507, 10420.465, 341.859, 52646.392 23/01/18,05:07:42,01,09,1, 11.9,1,1, -1.507, 10420.484, 341.901, 52646.468 23/01/18,05:07:42,02,09,1, 11.9,1,1, -1.507, 10420.480, 341.970, 52646.446 23/01/18,05:07:42,03,09,1, 11.9,1,1, -1.507, 10420.490, 341.931, 52646.453 23/01/18,05:07:42,04,09,1, 11.9,1,1, -1.507, 10420.508, 342.032, 52646.484 23/01/18,05:07:42,05,09,1, 11.9,1,1, -1.507, 10420.477, 341.982, 52646.442 23/01/18,05:07:42,06,09,1, 11.9,1,1, -1.507, 10420.522, 342.035, 52646.451 23/01/18,05:07:42,07,09,1, 11.9,1,1, -1.507, 10420.470, 342.032, 52646.431 23/01/18,05:07:42,08,09,1, 11.9,1,1, -1.507, 10420.500, 342.074, 52646.463 23/01/18,05:07:42,09,09,1, 11.9,1,1, -1.507, 10420.501, 342.079, 52646.438 23/01/18,05:07:42,10,09,1, 11.9,1,1, -1.507, 10420.492, 342.111, 52646.486 23/01/18,05:07:42,11,09,1, 11.9,1,1, -1.507, 10420.498, 342.131, 52646.482 23/01/18,05:07:42,12,09,1, 11.9,1,1, -1.507, 10420.478, 342.138, 52646.454 23/01/18,05:07:42,13,09,1, 11.9,1,1, -1.507, 10420.489, 342.181, 52646.469 23/01/18,05:07:42,14,09,1, 11.9,1,1, -1.507, 10420.501, 342.200, 52646.456 23/01/18,05:07:42,15,09,1, 11.9,1,1, -1.507, 10420.504, 342.233, 52646.487 23/01/18,05:07:42,16,09,1, 11.9,1,1, -1.507, 10420.533, 342.242, 52646.531 23/01/18,05:07:42,17,09,1, 11.9,1,1, -1.507, 10420.514, 342.225, 52646.499 23/01/18,05:07:42,18,09,1, 11.9,1,1, -1.507, 10420.519, 342.253, 52646.489 23/01/18,05:07:42,19,09,1, 11.9,1,1, -1.507, 10420.512, 342.297, 52646.501 23/01/18,05:07:43,00,09,1, 11.9,1,1, -1.509, 10420.507, 342.297, 52646.501 23/01/18,05:07:43,01,09,1, 11.9,1,1, -1.509, 10420.512, 342.319, 52646.535 23/01/18,05:07:43,02,09,1, 11.9,1,1, -1.509, 10420.530, 342.364, 52646.543 23/01/18,05:07:43,03,09,1, 11.9,1,1, -1.509, 10420.517, 342.422, 52646.587 23/01/18,05:07:43,04,09,1, 11.9,1,1, -1.509, 10420.522, 342.400, 52646.456 23/01/18,05:07:43,05,09,1, 11.9,1,1, -1.509, 10420.532, 342.422, 52646.573 23/01/18,05:07:43,06,09,1, 11.9,1,1, -1.509, 10420.514, 342.449, 52646.557 23/01/18,05:07:43,07,09,1, 11.9,1,1, -1.509, 10420.521, 342.467, 52646.580 23/01/18,05:07:43,08,09,1, 11.9,1,1, -1.509, 10420.538, 342.504, 52646.592 23/01/18,05:07:43,09,09,1, 11.9,1,1, -1.509, 10420.515, 342.510, 52646.589 23/01/18,05:07:43,10,09,1, 11.9,1,1, -1.509, 10420.482, 342.517, 52646.571 23/01/18,05:07:43,11,09,1, 11.9,1,1, -1.509, 10420.501, 342.565, 52646.585 23/01/18,05:07:43,12,09,1, 11.9,1,1, -1.509, 10420.496, 342.549, 52646.600 23/01/18,05:07:43,13,09,1, 11.9,1,1, -1.509, 10420.501, 342.560, 52646.603 23/01/18,05:07:43,14,09,1, 11.9,1,1, -1.509, 10420.484, 342.584, 52646.596 23/01/18,05:07:43,15,09,1, 11.9,1,1, -1.509, 10420.484, 342.606, 52646.558 23/01/18,05:07:43,16,09,1, 11.9,1,1, -1.509, 10420.500, 342.646, 52646.612 23/01/18,05:07:43,17,09,1, 11.9,1,1, -1.509, 10420.479, 342.622, 52646.554 23/01/18,05:07:43,18,09,1, 11.9,1,1, -1.509, 10420.486, 342.663, 52646.573 23/01/18,05:07:43,19,09,1, 11.9,1,1, -1.509, 10420.488, 342.685, 52646.571 23/01/18,05:07:44,00,09,1, 11.8,1,1, -1.512, 10420.482, 342.685, 52646.571 23/01/18,05:07:44,01,09,1, 11.8,1,1, -1.512, 10420.492, 342.732, 52646.631 23/01/18,05:07:44,02,09,1, 11.8,1,1, -1.512, 10420.475, 342.745, 52646.612 23/01/18,05:07:44,03,09,1, 11.8,1,1, -1.512, 10420.475, 342.754, 52646.633 23/01/18,05:07:44,04,09,1, 11.8,1,1, -1.512, 10420.447, 342.766, 52646.631 23/01/18,05:07:44,05,09,1, 11.8,1,1, -1.512, 10420.475, 342.812, 52646.686 23/01/18,05:07:44,06,09,1, 11.8,1,1, -1.512, 10420.502, 342.835, 52646.673 23/01/18,05:07:44,07,09,1, 11.8,1,1, -1.512, 10420.494, 342.852, 52646.660 23/01/18,05:07:44,08,09,1, 11.8,1,1, -1.512, 10420.463, 342.848, 52646.620 23/01/18,05:07:44,09,09,1, 11.8,1,1, -1.512, 10420.484, 342.885, 52646.658 23/01/18,05:07:44,10,09,1, 11.8,1,1, -1.512, 10420.512, 342.921, 52646.674 23/01/18,05:07:44,11,09,1, 11.8,1,1, -1.512, 10420.528, 342.942, 52646.677 23/01/18,05:07:44,12,09,1, 11.8,1,1, -1.512, 10420.498, 342.919, 52646.662 23/01/18,05:07:44,13,09,1, 11.8,1,1, -1.512, 10420.518, 342.962, 52646.681 23/01/18,05:07:44,14,09,1, 11.8,1,1, -1.512, 10420.494, 342.975, 52646.673 23/01/18,05:07:44,15,09,1, 11.8,1,1, -1.512, 10420.527, 342.980, 52646.679 23/01/18,05:07:44,16,09,1, 11.8,1,1, -1.512, 10420.506, 342.993, 52646.679 23/01/18,05:07:44,17,09,1, 11.8,1,1, -1.512, 10420.506, 342.999, 52646.672 23/01/18,05:07:44,18,09,1, 11.8,1,1, -1.512, 10420.514, 343.041, 52646.717 23/01/18,05:07:44,19,09,1, 11.8,1,1, -1.512, 10420.513, 343.041, 52646.702 23/01/18,05:07:45,00,09,1, 11.9,1,1, -1.513, 10420.507, 343.041, 52646.702 23/01/18,05:07:45,01,09,1, 11.9,1,1, -1.513, 10420.502, 343.053, 52646.710 23/01/18,05:07:45,02,09,1, 11.9,1,1, -1.513, 10420.496, 343.071, 52646.709 23/01/18,05:07:45,03,09,1, 11.9,1,1, -1.513, 10420.540, 343.103, 52646.727 23/01/18,05:07:45,04,09,1, 11.9,1,1, -1.513, 10420.509, 343.080, 52646.715 23/01/18,05:07:45,05,09,1, 11.9,1,1, -1.513, 10420.516, 343.091, 52646.762 23/01/18,05:07:45,06,09,1, 11.9,1,1, -1.513, 10420.509, 343.088, 52646.734 23/01/18,05:07:45,07,09,1, 11.9,1,1, -1.513, 10420.489, 343.097, 52646.748 23/01/18,05:07:45,08,09,1, 11.9,1,1, -1.513, 10420.487, 343.094, 52646.714 23/01/18,05:07:45,09,09,1, 11.9,1,1, -1.513, 10420.494, 343.122, 52646.727 23/01/18,05:07:45,10,09,1, 11.9,1,1, -1.513, 10420.479, 343.098, 52646.734 23/01/18,05:07:45,11,09,1, 11.9,1,1, -1.513, 10420.500, 343.144, 52646.716 23/01/18,05:07:45,12,09,1, 11.9,1,1, -1.513, 10420.477, 343.132, 52646.712 23/01/18,05:07:45,13,09,1, 11.9,1,1, -1.513, 10420.482, 343.134, 52646.719 23/01/18,05:07:45,14,09,1, 11.9,1,1, -1.513, 10420.470, 343.124, 52646.719 23/01/18,05:07:45,15,09,1, 11.9,1,1, -1.513, 10420.469, 343.166, 52646.687 23/01/18,05:07:45,16,09,1, 11.9,1,1, -1.513, 10420.488, 343.159, 52646.780 23/01/18,05:07:45,17,09,1, 11.9,1,1, -1.513, 10420.492, 343.151, 52646.759 23/01/18,05:07:45,18,09,1, 11.9,1,1, -1.513, 10420.505, 343.187, 52646.867 23/01/18,05:07:45,19,09,1, 11.9,1,1, -1.513, 10420.455, 343.169, 52646.779 23/01/18,05:07:46,00,10,1, 11.8,1,1, -1.513, 10420.449, 343.169, 52646.779 23/01/18,05:07:46,01,10,1, 11.8,1,1, -1.513, 10420.504, 343.116, 52646.629 23/01/18,05:07:46,02,10,1, 11.8,1,1, -1.513, 10420.508, 343.197, 52646.802 23/01/18,05:07:46,03,10,1, 11.8,1,1, -1.513, 10420.516, 343.186, 52646.752 23/01/18,05:07:46,04,10,1, 11.8,1,1, -1.513, 10420.522, 343.177, 52646.730 23/01/18,05:07:46,05,10,1, 11.8,1,1, -1.513, 10420.503, 343.154, 52646.711 23/01/18,05:07:46,06,10,1, 11.8,1,1, -1.513, 10420.501, 343.207, 52646.738 23/01/18,05:07:46,07,10,1, 11.8,1,1, -1.513, 10420.495, 343.181, 52646.724 23/01/18,05:07:46,08,10,1, 11.8,1,1, -1.513, 10420.500, 343.196, 52646.740 23/01/18,05:07:46,09,10,1, 11.8,1,1, -1.513, 10420.535, 343.170, 52646.683 23/01/18,05:07:46,10,10,1, 11.8,1,1, -1.513, 10420.516, 343.159, 52646.695 23/01/18,05:07:46,11,10,1, 11.8,1,1, -1.513, 10420.506, 343.196, 52646.702 23/01/18,05:07:46,12,10,1, 11.8,1,1, -1.513, 10420.518, 343.184, 52646.729 23/01/18,05:07:46,13,10,1, 11.8,1,1, -1.513, 10420.525, 343.181, 52646.701 23/01/18,05:07:46,14,10,1, 11.8,1,1, -1.513, 10420.510, 343.206, 52646.688 23/01/18,05:07:46,15,10,1, 11.8,1,1, -1.513, 10420.527, 343.244, 52646.706 23/01/18,05:07:46,16,10,1, 11.8,1,1, -1.513, 10420.535, 343.217, 52646.699 23/01/18,05:07:46,17,10,1, 11.8,1,1, -1.513, 10420.529, 343.264, 52646.708 23/01/18,05:07:46,18,10,1, 11.8,1,1, -1.513, 10420.520, 343.268, 52646.745 23/01/18,05:07:46,19,10,1, 11.8,1,1, -1.513, 10420.504, 343.254, 52646.726 23/01/18,05:07:47,00,10,1, 11.9,1,1, -1.513, 10420.499, 343.254, 52646.726 23/01/18,05:07:47,01,10,1, 11.9,1,1, -1.513, 10420.495, 343.241, 52646.695 23/01/18,05:07:47,02,10,1, 11.9,1,1, -1.513, 10420.501, 343.222, 52646.719 23/01/18,05:07:47,03,10,1, 11.9,1,1, -1.513, 10420.487, 343.225, 52646.685 23/01/18,05:07:47,04,10,1, 11.9,1,1, -1.513, 10420.498, 343.261, 52646.713 23/01/18,05:07:47,05,10,1, 11.9,1,1, -1.513, 10420.477, 343.249, 52646.684 23/01/18,05:07:47,06,10,1, 11.9,1,1, -1.513, 10420.519, 343.260, 52646.733 23/01/18,05:07:47,07,10,1, 11.9,1,1, -1.513, 10420.460, 343.228, 52646.708 23/01/18,05:07:47,08,10,1, 11.9,1,1, -1.513, 10420.464, 343.233, 52646.686 23/01/18,05:07:47,09,10,1, 11.9,1,1, -1.513, 10420.459, 343.247, 52646.710 23/01/18,05:07:47,10,10,1, 11.9,1,1, -1.513, 10420.466, 343.269, 52646.756 23/01/18,05:07:47,11,10,1, 11.9,1,1, -1.513, 10420.441, 343.240, 52646.702 23/01/18,05:07:47,12,10,1, 11.9,1,1, -1.513, 10420.436, 343.216, 52646.682 23/01/18,05:07:47,13,10,1, 11.9,1,1, -1.513, 10420.449, 343.249, 52646.692 23/01/18,05:07:47,14,10,1, 11.9,1,1, -1.513, 10420.425, 343.240, 52646.686 23/01/18,05:07:47,15,10,1, 11.9,1,1, -1.513, 10420.456, 343.263, 52646.704 23/01/18,05:07:47,16,10,1, 11.9,1,1, -1.513, 10420.400, 343.282, 52646.718 23/01/18,05:07:47,17,10,1, 11.9,1,1, -1.513, 10420.425, 343.309, 52646.717 23/01/18,05:07:47,18,10,1, 11.9,1,1, -1.513, 10420.410, 343.239, 52646.699 23/01/18,05:07:47,19,10,1, 11.9,1,1, -1.513, 10420.412, 343.273, 52646.722 23/01/18,05:07:48,00,09,1, 11.9,1,1, -1.508, 10420.407, 343.273, 52646.722 23/01/18,05:07:48,01,09,1, 11.9,1,1, -1.508, 10420.392, 343.281, 52646.698 23/01/18,05:07:48,02,09,1, 11.9,1,1, -1.508, 10420.406, 343.293, 52646.723 23/01/18,05:07:48,03,09,1, 11.9,1,1, -1.508, 10420.412, 343.284, 52646.743 23/01/18,05:07:48,04,09,1, 11.9,1,1, -1.508, 10420.385, 343.292, 52646.719 23/01/18,05:07:48,05,09,1, 11.9,1,1, -1.508, 10420.357, 343.248, 52646.670 23/01/18,05:07:48,06,09,1, 11.9,1,1, -1.508, 10420.370, 343.264, 52646.709 23/01/18,05:07:48,07,09,1, 11.9,1,1, -1.508, 10420.369, 343.295, 52646.733 23/01/18,05:07:48,08,09,1, 11.9,1,1, -1.508, 10420.349, 343.266, 52646.693 23/01/18,05:07:48,09,09,1, 11.9,1,1, -1.508, 10420.380, 343.282, 52646.713 23/01/18,05:07:48,10,09,1, 11.9,1,1, -1.508, 10420.390, 343.306, 52646.742 23/01/18,05:07:48,11,09,1, 11.9,1,1, -1.508, 10420.374, 343.316, 52646.712 23/01/18,05:07:48,12,09,1, 11.9,1,1, -1.508, 10420.381, 343.271, 52646.688 23/01/18,05:07:48,13,09,1, 11.9,1,1, -1.508, 10420.376, 343.315, 52646.681 23/01/18,05:07:48,14,09,1, 11.9,1,1, -1.508, 10420.362, 343.285, 52646.644 23/01/18,05:07:48,15,09,1, 11.9,1,1, -1.508, 10420.344, 343.288, 52646.664 23/01/18,05:07:48,16,09,1, 11.9,1,1, -1.508, 10420.330, 343.239, 52646.618 23/01/18,05:07:48,17,09,1, 11.9,1,1, -1.508, 10420.314, 343.246, 52646.651 23/01/18,05:07:48,18,09,1, 11.9,1,1, -1.508, 10420.327, 343.232, 52646.646 23/01/18,05:07:48,19,09,1, 11.9,1,1, -1.508, 10420.350, 343.299, 52646.670 23/01/18,05:07:49,00,09,1, 11.9,1,1, -1.510, 10420.349, 343.299, 52646.670 23/01/18,05:07:49,01,09,1, 11.9,1,1, -1.510, 10420.328, 343.301, 52646.677 23/01/18,05:07:49,02,09,1, 11.9,1,1, -1.510, 10420.331, 343.270, 52646.626 23/01/18,05:07:49,03,09,1, 11.9,1,1, -1.510, 10420.337, 343.272, 52646.671 23/01/18,05:07:49,04,09,1, 11.9,1,1, -1.510, 10420.322, 343.293, 52646.627 23/01/18,05:07:49,05,09,1, 11.9,1,1, -1.510, 10420.320, 343.284, 52646.655 23/01/18,05:07:49,06,09,1, 11.9,1,1, -1.510, 10420.293, 343.275, 52646.737 23/01/18,05:07:49,07,09,1, 11.9,1,1, -1.510, 10420.332, 343.267, 52646.551 23/01/18,05:07:49,08,09,1, 11.9,1,1, -1.510, 10420.305, 343.240, 52646.562 23/01/18,05:07:49,09,09,1, 11.9,1,1, -1.510, 10420.292, 343.220, 52646.551 23/01/18,05:07:49,10,09,1, 11.9,1,1, -1.510, 10420.307, 343.247, 52646.607 23/01/18,05:07:49,11,09,1, 11.9,1,1, -1.510, 10420.295, 343.266, 52646.608 23/01/18,05:07:49,12,09,1, 11.9,1,1, -1.510, 10420.298, 343.228, 52646.566 23/01/18,05:07:49,13,09,1, 11.9,1,1, -1.510, 10420.297, 343.222, 52646.598 23/01/18,05:07:49,14,09,1, 11.9,1,1, -1.510, 10420.294, 343.235, 52646.569 23/01/18,05:07:49,15,09,1, 11.9,1,1, -1.510, 10420.300, 343.245, 52646.627 23/01/18,05:07:49,16,09,1, 11.9,1,1, -1.510, 10420.292, 343.203, 52646.621 23/01/18,05:07:49,17,09,1, 11.9,1,1, -1.510, 10420.277, 343.200, 52646.578 23/01/18,05:07:49,18,09,1, 11.9,1,1, -1.510, 10420.265, 343.226, 52646.622 23/01/18,05:07:49,19,09,1, 11.9,1,1, -1.510, 10420.255, 343.185, 52646.611 23/01/18,05:07:50,00,09,1, 11.9,1,1, -1.511, 10420.249, 343.185, 52646.611 23/01/18,05:07:50,01,09,1, 11.9,1,1, -1.511, 10420.259, 343.191, 52646.618 23/01/18,05:07:50,02,09,1, 11.9,1,1, -1.511, 10420.253, 343.188, 52646.578 23/01/18,05:07:50,03,09,1, 11.9,1,1, -1.511, 10420.281, 343.191, 52646.590 23/01/18,05:07:50,04,09,1, 11.9,1,1, -1.511, 10420.243, 343.185, 52646.586 23/01/18,05:07:50,05,09,1, 11.9,1,1, -1.511, 10420.225, 343.210, 52646.579 23/01/18,05:07:50,06,09,1, 11.9,1,1, -1.511, 10420.245, 343.214, 52646.623 23/01/18,05:07:50,07,09,1, 11.9,1,1, -1.511, 10420.255, 343.228, 52646.626 23/01/18,05:07:50,08,09,1, 11.9,1,1, -1.511, 10420.230, 343.202, 52646.608 23/01/18,05:07:50,09,09,1, 11.9,1,1, -1.511, 10420.222, 343.225, 52646.603 23/01/18,05:07:50,10,09,1, 11.9,1,1, -1.511, 10420.207, 343.192, 52646.593 23/01/18,05:07:50,11,09,1, 11.9,1,1, -1.511, 10420.227, 343.204, 52646.595 23/01/18,05:07:50,12,09,1, 11.9,1,1, -1.511, 10420.218, 343.209, 52646.610 23/01/18,05:07:50,13,09,1, 11.9,1,1, -1.511, 10420.208, 343.204, 52646.596 23/01/18,05:07:50,14,09,1, 11.9,1,1, -1.511, 10420.215, 343.197, 52646.580 23/01/18,05:07:50,15,09,1, 11.9,1,1, -1.511, 10420.192, 343.212, 52646.634 23/01/18,05:07:50,16,09,1, 11.9,1,1, -1.511, 10420.196, 343.208, 52646.601 23/01/18,05:07:50,17,09,1, 11.9,1,1, -1.511, 10420.210, 343.206, 52646.595 23/01/18,05:07:50,18,09,1, 11.9,1,1, -1.511, 10420.172, 343.178, 52646.582 23/01/18,05:07:50,19,09,1, 11.9,1,1, -1.511, 10420.196, 343.177, 52646.593 23/01/18,05:07:51,00,09,1, 11.9,1,1, -1.510, 10420.190, 343.177, 52646.593 23/01/18,05:07:51,01,09,1, 11.9,1,1, -1.510, 10420.164, 343.165, 52646.625 23/01/18,05:07:51,02,09,1, 11.9,1,1, -1.510, 10420.183, 343.156, 52646.596 23/01/18,05:07:51,03,09,1, 11.9,1,1, -1.510, 10420.142, 343.144, 52646.561 23/01/18,05:07:51,04,09,1, 11.9,1,1, -1.510, 10420.165, 343.191, 52646.604 23/01/18,05:07:51,05,09,1, 11.9,1,1, -1.510, 10420.153, 343.164, 52646.611 23/01/18,05:07:51,06,09,1, 11.9,1,1, -1.510, 10420.132, 343.159, 52646.594 23/01/18,05:07:51,07,09,1, 11.9,1,1, -1.510, 10420.160, 343.151, 52646.633 23/01/18,05:07:51,08,09,1, 11.9,1,1, -1.510, 10420.137, 343.133, 52646.618 23/01/18,05:07:51,09,09,1, 11.9,1,1, -1.510, 10420.137, 343.157, 52646.608 23/01/18,05:07:51,10,09,1, 11.9,1,1, -1.510, 10420.147, 343.155, 52646.634 23/01/18,05:07:51,11,09,1, 11.9,1,1, -1.510, 10420.154, 343.143, 52646.651 23/01/18,05:07:51,12,09,1, 11.9,1,1, -1.510, 10420.150, 343.150, 52646.637 23/01/18,05:07:51,13,09,1, 11.9,1,1, -1.510, 10420.129, 343.125, 52646.627 23/01/18,05:07:51,14,09,1, 11.9,1,1, -1.510, 10420.115, 343.153, 52646.612 23/01/18,05:07:51,15,09,1, 11.9,1,1, -1.510, 10420.125, 343.157, 52646.662 23/01/18,05:07:51,16,09,1, 11.9,1,1, -1.510, 10420.107, 343.112, 52646.596 23/01/18,05:07:51,17,09,1, 11.9,1,1, -1.510, 10420.140, 343.177, 52646.636 23/01/18,05:07:51,18,09,1, 11.9,1,1, -1.510, 10420.111, 343.128, 52646.631 23/01/18,05:07:51,19,09,1, 11.9,1,1, -1.510, 10420.117, 343.135, 52646.514 23/01/18,05:07:52,00,08,1, 11.9,1,1, -1.509, 10420.115, 343.135, 52646.514 23/01/18,05:07:52,01,08,1, 11.9,1,1, -1.509, 10420.122, 343.202, 52646.599 23/01/18,05:07:52,02,08,1, 11.9,1,1, -1.509, 10420.083, 343.165, 52646.673 23/01/18,05:07:52,03,08,1, 11.9,1,1, -1.509, 10420.096, 343.184, 52646.691 23/01/18,05:07:52,04,08,1, 11.9,1,1, -1.509, 10420.087, 343.176, 52646.639 23/01/18,05:07:52,05,08,1, 11.9,1,1, -1.509, 10420.086, 343.165, 52646.657 23/01/18,05:07:52,06,08,1, 11.9,1,1, -1.509, 10420.097, 343.179, 52646.666 23/01/18,05:07:52,07,08,1, 11.9,1,1, -1.509, 10420.083, 343.162, 52646.651 23/01/18,05:07:52,08,08,1, 11.9,1,1, -1.509, 10420.100, 343.199, 52646.709 23/01/18,05:07:52,09,08,1, 11.9,1,1, -1.509, 10420.076, 343.142, 52646.676 23/01/18,05:07:52,10,08,1, 11.9,1,1, -1.509, 10420.084, 343.183, 52646.680 23/01/18,05:07:52,11,08,1, 11.9,1,1, -1.509, 10420.060, 343.155, 52646.671 23/01/18,05:07:52,12,08,1, 11.9,1,1, -1.509, 10420.079, 343.186, 52646.734 23/01/18,05:07:52,13,08,1, 11.9,1,1, -1.509, 10420.081, 343.220, 52646.743 23/01/18,05:07:52,14,08,1, 11.9,1,1, -1.509, 10420.080, 343.201, 52646.745 23/01/18,05:07:52,15,08,1, 11.9,1,1, -1.509, 10420.072, 343.173, 52646.717 23/01/18,05:07:52,16,08,1, 11.9,1,1, -1.509, 10420.050, 343.163, 52646.687 23/01/18,05:07:52,17,08,1, 11.9,1,1, -1.509, 10420.058, 343.206, 52646.745 23/01/18,05:07:52,18,08,1, 11.9,1,1, -1.509, 10420.085, 343.166, 52646.727 23/01/18,05:07:52,19,08,1, 11.9,1,1, -1.509, 10420.043, 343.188, 52646.716 23/01/18,05:07:53,00,08,1, 11.8,1,1, -1.515, 10420.040, 343.188, 52646.716 23/01/18,05:07:53,01,08,1, 11.8,1,1, -1.515, 10420.046, 343.216, 52646.772 23/01/18,05:07:53,02,08,1, 11.8,1,1, -1.515, 10420.034, 343.164, 52646.737 23/01/18,05:07:53,03,08,1, 11.8,1,1, -1.515, 10420.050, 343.165, 52646.762 23/01/18,05:07:53,04,08,1, 11.8,1,1, -1.515, 10420.049, 343.159, 52646.771 23/01/18,05:07:53,05,08,1, 11.8,1,1, -1.515, 10420.028, 343.155, 52646.784 23/01/18,05:07:53,06,08,1, 11.8,1,1, -1.515, 10420.044, 343.173, 52646.799 23/01/18,05:07:53,07,08,1, 11.8,1,1, -1.515, 10420.026, 343.161, 52646.778 23/01/18,05:07:53,08,08,1, 11.8,1,1, -1.515, 10420.040, 343.131, 52646.750 23/01/18,05:07:53,09,08,1, 11.8,1,1, -1.515, 10420.014, 343.110, 52646.775 23/01/18,05:07:53,10,08,1, 11.8,1,1, -1.515, 10420.012, 343.149, 52646.758 23/01/18,05:07:53,11,08,1, 11.8,1,1, -1.515, 10420.011, 343.132, 52646.769 23/01/18,05:07:53,12,08,1, 11.8,1,1, -1.515, 10420.013, 343.112, 52646.795 23/01/18,05:07:53,13,08,1, 11.8,1,1, -1.515, 10419.984, 343.084, 52646.737 23/01/18,05:07:53,14,08,1, 11.8,1,1, -1.515, 10420.012, 343.123, 52646.792 23/01/18,05:07:53,15,08,1, 11.8,1,1, -1.515, 10419.998, 343.110, 52646.752 23/01/18,05:07:53,16,08,1, 11.8,1,1, -1.515, 10420.026, 343.123, 52646.503 23/01/18,05:07:53,17,08,1, 11.8,1,1, -1.515, 10420.022, 343.105, 52646.815 23/01/18,05:07:53,18,08,1, 11.8,1,1, -1.515, 10420.021, 343.105, 52646.802 23/01/18,05:07:53,19,08,1, 11.8,1,1, -1.515, 10419.976, 343.075, 52646.737 23/01/18,05:07:54,00,07,1, 11.9,1,1, -1.513, 10419.973, 343.075, 52646.737 23/01/18,05:07:54,01,07,1, 11.9,1,1, -1.513, 10419.983, 343.105, 52646.780 23/01/18,05:07:54,02,07,1, 11.9,1,1, -1.513, 10420.042, 343.119, 52646.859 23/01/18,05:07:54,03,07,1, 11.9,1,1, -1.513, 10419.960, 343.121, 52646.726 23/01/18,05:07:54,04,07,1, 11.9,1,1, -1.513, 10419.983, 343.120, 52646.828 23/01/18,05:07:54,05,07,1, 11.9,1,1, -1.513, 10419.972, 343.108, 52646.783 23/01/18,05:07:54,06,07,1, 11.9,1,1, -1.513, 10419.989, 343.136, 52646.757 23/01/18,05:07:54,07,07,1, 11.9,1,1, -1.513, 10420.015, 343.162, 52646.858 23/01/18,05:07:54,08,07,1, 11.9,1,1, -1.513, 10419.984, 343.121, 52646.791 23/01/18,05:07:54,09,07,1, 11.9,1,1, -1.513, 10420.002, 343.151, 52646.837 23/01/18,05:07:54,10,07,1, 11.9,1,1, -1.513, 10419.995, 343.142, 52646.796 23/01/18,05:07:54,11,07,1, 11.9,1,1, -1.513, 10420.000, 343.176, 52646.891 23/01/18,05:07:54,12,07,1, 11.9,1,1, -1.513, 10419.986, 343.155, 52646.857 23/01/18,05:07:54,13,07,1, 11.9,1,1, -1.513, 10419.979, 343.147, 52646.793 23/01/18,05:07:54,14,07,1, 11.9,1,1, -1.513, 10419.989, 343.159, 52646.850 23/01/18,05:07:54,15,07,1, 11.9,1,1, -1.513, 10419.984, 343.153, 52646.824 23/01/18,05:07:54,16,07,1, 11.9,1,1, -1.513, 10419.981, 343.156, 52646.857 23/01/18,05:07:54,17,07,1, 11.9,1,1, -1.513, 10419.999, 343.165, 52646.850 23/01/18,05:07:54,18,07,1, 11.9,1,1, -1.513, 10419.986, 343.171, 52646.890 23/01/18,05:07:54,19,07,1, 11.9,1,1, -1.513, 10419.969, 343.184, 52646.862 23/01/18,05:07:55,00,08,1, 11.9,1,1, -1.514, 10419.965, 343.184, 52646.862 23/01/18,05:07:55,01,08,1, 11.9,1,1, -1.514, 10419.962, 343.172, 52646.856 23/01/18,05:07:55,02,08,1, 11.9,1,1, -1.514, 10419.969, 343.181, 52646.895 23/01/18,05:07:55,03,08,1, 11.9,1,1, -1.514, 10419.969, 343.204, 52646.909 23/01/18,05:07:55,04,08,1, 11.9,1,1, -1.514, 10419.949, 343.189, 52646.897 23/01/18,05:07:55,05,08,1, 11.9,1,1, -1.514, 10419.966, 343.194, 52646.892 23/01/18,05:07:55,06,08,1, 11.9,1,1, -1.514, 10419.949, 343.202, 52646.913 23/01/18,05:07:55,07,08,1, 11.9,1,1, -1.514, 10419.930, 343.214, 52646.867 23/01/18,05:07:55,08,08,1, 11.9,1,1, -1.514, 10419.937, 343.187, 52646.934 23/01/18,05:07:55,09,08,1, 11.9,1,1, -1.514, 10419.940, 343.237, 52646.941 23/01/18,05:07:55,10,08,1, 11.9,1,1, -1.514, 10419.939, 343.255, 52646.908 23/01/18,05:07:55,11,08,1, 11.9,1,1, -1.514, 10419.946, 343.241, 52646.938 23/01/18,05:07:55,12,08,1, 11.9,1,1, -1.514, 10419.932, 343.219, 52646.956 23/01/18,05:07:55,13,08,1, 11.9,1,1, -1.514, 10419.913, 343.250, 52646.949 23/01/18,05:07:55,14,08,1, 11.9,1,1, -1.514, 10419.924, 343.302, 52646.976 23/01/18,05:07:55,15,08,1, 11.9,1,1, -1.514, 10419.928, 343.263, 52646.982 23/01/18,05:07:55,16,08,1, 11.9,1,1, -1.514, 10419.901, 343.269, 52646.974 23/01/18,05:07:55,17,08,1, 11.9,1,1, -1.514, 10419.929, 343.300, 52646.990 23/01/18,05:07:55,18,08,1, 11.9,1,1, -1.514, 10419.931, 343.257, 52646.967 23/01/18,05:07:55,19,08,1, 11.9,1,1, -1.514, 10419.898, 343.286, 52647.006 23/01/18,05:07:56,00,08,1, 11.9,1,1, -1.512, 10419.898, 343.286, 52647.006 23/01/18,05:07:56,01,08,1, 11.9,1,1, -1.512, 10419.899, 343.270, 52646.988 23/01/18,05:07:56,02,08,1, 11.9,1,1, -1.512, 10419.902, 343.284, 52647.015 23/01/18,05:07:56,03,08,1, 11.9,1,1, -1.512, 10419.901, 343.303, 52647.039 23/01/18,05:07:56,04,08,1, 11.9,1,1, -1.512, 10419.932, 343.311, 52647.049 23/01/18,05:07:56,05,08,1, 11.9,1,1, -1.512, 10419.882, 343.295, 52646.993 23/01/18,05:07:56,06,08,1, 11.9,1,1, -1.512, 10419.889, 343.302, 52646.995 23/01/18,05:07:56,07,08,1, 11.9,1,1, -1.512, 10419.899, 343.306, 52646.997 23/01/18,05:07:56,08,08,1, 11.9,1,1, -1.512, 10419.893, 343.333, 52647.010 23/01/18,05:07:56,09,08,1, 11.9,1,1, -1.512, 10419.912, 343.341, 52646.911 23/01/18,05:07:56,10,08,1, 11.9,1,1, -1.512, 10419.894, 343.342, 52646.998 23/01/18,05:07:56,11,08,1, 11.9,1,1, -1.512, 10419.846, 343.336, 52647.000 23/01/18,05:07:56,12,08,1, 11.9,1,1, -1.512, 10419.895, 343.332, 52647.060 23/01/18,05:07:56,13,08,1, 11.9,1,1, -1.512, 10419.906, 343.320, 52646.999 23/01/18,05:07:56,14,08,1, 11.9,1,1, -1.512, 10419.896, 343.318, 52646.999 23/01/18,05:07:56,15,08,1, 11.9,1,1, -1.512, 10419.868, 343.362, 52647.062 23/01/18,05:07:56,16,08,1, 11.9,1,1, -1.512, 10419.884, 343.403, 52647.079 23/01/18,05:07:56,17,08,1, 11.9,1,1, -1.512, 10419.892, 343.380, 52647.052 23/01/18,05:07:56,18,08,1, 11.9,1,1, -1.512, 10419.890, 343.348, 52647.073 23/01/18,05:07:56,19,08,1, 11.9,1,1, -1.512, 10419.863, 343.350, 52647.051 23/01/18,05:07:57,00,08,1, 11.9,1,1, -1.513, 10419.856, 343.350, 52647.051 23/01/18,05:07:57,01,08,1, 11.9,1,1, -1.513, 10419.852, 343.306, 52647.023 23/01/18,05:07:57,02,08,1, 11.9,1,1, -1.513, 10419.874, 343.350, 52647.120 23/01/18,05:07:57,03,08,1, 11.9,1,1, -1.513, 10419.875, 343.392, 52647.156 23/01/18,05:07:57,04,08,1, 11.9,1,1, -1.513, 10419.873, 343.364, 52647.141 23/01/18,05:07:57,05,08,1, 11.9,1,1, -1.513, 10419.860, 343.367, 52647.126 23/01/18,05:07:57,06,08,1, 11.9,1,1, -1.513, 10419.840, 343.371, 52647.143 23/01/18,05:07:57,07,08,1, 11.9,1,1, -1.513, 10419.867, 343.387, 52647.224 23/01/18,05:07:57,08,08,1, 11.9,1,1, -1.513, 10419.843, 343.344, 52647.170 23/01/18,05:07:57,09,08,1, 11.9,1,1, -1.513, 10419.847, 343.387, 52647.211 23/01/18,05:07:57,10,08,1, 11.9,1,1, -1.513, 10419.852, 343.385, 52647.166 23/01/18,05:07:57,11,08,1, 11.9,1,1, -1.513, 10419.817, 343.358, 52647.214 23/01/18,05:07:57,12,08,1, 11.9,1,1, -1.513, 10419.813, 343.314, 52647.150 23/01/18,05:07:57,13,08,1, 11.9,1,1, -1.513, 10419.825, 343.335, 52647.193 23/01/18,05:07:57,14,08,1, 11.9,1,1, -1.513, 10419.826, 343.330, 52647.108 23/01/18,05:07:57,15,08,1, 11.9,1,1, -1.513, 10419.830, 343.332, 52647.195 23/01/18,05:07:57,16,08,1, 11.9,1,1, -1.513, 10419.821, 343.327, 52647.198 23/01/18,05:07:57,17,08,1, 11.9,1,1, -1.513, 10419.850, 343.348, 52647.179 23/01/18,05:07:57,18,08,1, 11.9,1,1, -1.513, 10419.837, 343.341, 52647.212 23/01/18,05:07:57,19,08,1, 11.9,1,1, -1.513, 10419.833, 343.351, 52647.201 23/01/18,05:07:58,00,09,1, 11.9,1,1, -1.514, 10419.831, 343.351, 52647.201 23/01/18,05:07:58,01,09,1, 11.9,1,1, -1.514, 10419.812, 343.310, 52647.174 23/01/18,05:07:58,02,09,1, 11.9,1,1, -1.514, 10419.816, 343.323, 52647.216 23/01/18,05:07:58,03,09,1, 11.9,1,1, -1.514, 10419.840, 343.326, 52647.198 23/01/18,05:07:58,04,09,1, 11.9,1,1, -1.514, 10419.818, 343.321, 52647.190 23/01/18,05:07:58,05,09,1, 11.9,1,1, -1.514, 10419.800, 343.296, 52647.177 23/01/18,05:07:58,06,09,1, 11.9,1,1, -1.514, 10419.785, 343.273, 52647.158 23/01/18,05:07:58,07,09,1, 11.9,1,1, -1.514, 10419.777, 343.290, 52647.171 23/01/18,05:07:58,08,09,1, 11.9,1,1, -1.514, 10419.784, 343.304, 52647.189 23/01/18,05:07:58,09,09,1, 11.9,1,1, -1.514, 10419.771, 343.310, 52647.217 23/01/18,05:07:58,10,09,1, 11.9,1,1, -1.514, 10419.766, 343.280, 52647.185 23/01/18,05:07:58,11,09,1, 11.9,1,1, -1.514, 10419.772, 343.328, 52647.188 23/01/18,05:07:58,12,09,1, 11.9,1,1, -1.514, 10419.745, 343.296, 52647.195 23/01/18,05:07:58,13,09,1, 11.9,1,1, -1.514, 10419.745, 343.271, 52647.219 23/01/18,05:07:58,14,09,1, 11.9,1,1, -1.514, 10419.717, 343.270, 52647.234 23/01/18,05:07:58,15,09,1, 11.9,1,1, -1.514, 10419.760, 343.282, 52647.070 23/01/18,05:07:58,16,09,1, 11.9,1,1, -1.514, 10419.727, 343.298, 52647.316 23/01/18,05:07:58,17,09,1, 11.9,1,1, -1.514, 10419.747, 343.269, 52647.251 23/01/18,05:07:58,18,09,1, 11.9,1,1, -1.514, 10419.726, 343.271, 52647.247 23/01/18,05:07:58,19,09,1, 11.9,1,1, -1.514, 10419.710, 343.296, 52647.210 23/01/18,05:07:59,00,09,1, 11.8,1,1, -1.511, 10419.706, 343.296, 52647.210 23/01/18,05:07:59,01,09,1, 11.8,1,1, -1.511, 10419.720, 343.285, 52647.239 23/01/18,05:07:59,02,09,1, 11.8,1,1, -1.511, 10419.726, 343.329, 52647.254 23/01/18,05:07:59,03,09,1, 11.8,1,1, -1.511, 10419.707, 343.282, 52647.217 23/01/18,05:07:59,04,09,1, 11.8,1,1, -1.511, 10419.705, 343.303, 52647.221 23/01/18,05:07:59,05,09,1, 11.8,1,1, -1.511, 10419.713, 343.305, 52647.249 23/01/18,05:07:59,06,09,1, 11.8,1,1, -1.511, 10419.698, 343.299, 52647.243 23/01/18,05:07:59,07,09,1, 11.8,1,1, -1.511, 10419.720, 343.298, 52647.261 23/01/18,05:07:59,08,09,1, 11.8,1,1, -1.511, 10419.696, 343.309, 52647.297 23/01/18,05:07:59,09,09,1, 11.8,1,1, -1.511, 10419.691, 343.320, 52647.307 23/01/18,05:07:59,10,09,1, 11.8,1,1, -1.511, 10419.703, 343.310, 52647.261 23/01/18,05:07:59,11,09,1, 11.8,1,1, -1.511, 10419.717, 343.297, 52647.300 23/01/18,05:07:59,12,09,1, 11.8,1,1, -1.511, 10419.718, 343.307, 52647.274 23/01/18,05:07:59,13,09,1, 11.8,1,1, -1.511, 10419.703, 343.309, 52647.286 23/01/18,05:07:59,14,09,1, 11.8,1,1, -1.511, 10419.701, 343.289, 52647.232 23/01/18,05:07:59,15,09,1, 11.8,1,1, -1.511, 10419.710, 343.294, 52647.282 23/01/18,05:07:59,16,09,1, 11.8,1,1, -1.511, 10419.692, 343.276, 52647.274 23/01/18,05:07:59,17,09,1, 11.8,1,1, -1.511, 10419.668, 343.294, 52647.290 23/01/18,05:07:59,18,09,1, 11.8,1,1, -1.511, 10419.665, 343.288, 52647.284 23/01/18,05:07:59,19,09,1, 11.8,1,1, -1.511, 10419.668, 343.283, 52647.291 23/01/18,05:08:00,00,09,1, 11.9,1,1, -1.514, 10419.664, 343.283, 52647.291 23/01/18,05:08:00,01,09,1, 11.9,1,1, -1.514, 10419.642, 343.281, 52647.299 23/01/18,05:08:00,02,09,1, 11.9,1,1, -1.514, 10419.638, 343.246, 52647.215 23/01/18,05:08:00,03,09,1, 11.9,1,1, -1.514, 10419.620, 343.262, 52647.228 23/01/18,05:08:00,04,09,1, 11.9,1,1, -1.514, 10419.618, 343.256, 52647.234 23/01/18,05:08:00,05,09,1, 11.9,1,1, -1.514, 10419.617, 343.268, 52647.229 23/01/18,05:08:00,06,09,1, 11.9,1,1, -1.514, 10419.603, 343.221, 52647.191 23/01/18,05:08:00,07,09,1, 11.9,1,1, -1.514, 10419.598, 343.242, 52647.187 23/01/18,05:08:00,08,09,1, 11.9,1,1, -1.514, 10419.620, 343.250, 52647.256 23/01/18,05:08:00,09,09,1, 11.9,1,1, -1.514, 10419.594, 343.225, 52647.182 23/01/18,05:08:00,10,09,1, 11.9,1,1, -1.514, 10419.577, 343.257, 52647.271 23/01/18,05:08:00,11,09,1, 11.9,1,1, -1.514, 10419.548, 343.236, 52647.199 23/01/18,05:08:00,12,09,1, 11.9,1,1, -1.514, 10419.596, 343.243, 52647.135 23/01/18,05:08:00,13,09,1, 11.9,1,1, -1.514, 10419.562, 343.248, 52647.261 23/01/18,05:08:00,14,09,1, 11.9,1,1, -1.514, 10419.543, 343.252, 52647.273 23/01/18,05:08:00,15,09,1, 11.9,1,1, -1.514, 10419.571, 343.237, 52647.260 23/01/18,05:08:00,16,09,1, 11.9,1,1, -1.514, 10419.580, 343.275, 52647.262 23/01/18,05:08:00,17,09,1, 11.9,1,1, -1.514, 10419.549, 343.296, 52647.277 23/01/18,05:08:00,18,09,1, 11.9,1,1, -1.514, 10419.567, 343.302, 52647.304 23/01/18,05:08:00,19,09,1, 11.9,1,1, -1.514, 10419.551, 343.305, 52647.268 23/01/18,05:08:01,00,09,1, 11.8,1,1, -1.514, 10419.548, 343.305, 52647.268 23/01/18,05:08:01,01,09,1, 11.8,1,1, -1.514, 10419.539, 343.303, 52647.266 23/01/18,05:08:01,02,09,1, 11.8,1,1, -1.514, 10419.528, 343.297, 52647.263 23/01/18,05:08:01,03,09,1, 11.8,1,1, -1.514, 10419.516, 343.317, 52647.294 23/01/18,05:08:01,04,09,1, 11.8,1,1, -1.514, 10419.486, 343.305, 52647.396 23/01/18,05:08:01,05,09,1, 11.8,1,1, -1.514, 10419.519, 343.328, 52647.218 23/01/18,05:08:01,06,09,1, 11.8,1,1, -1.514, 10419.455, 343.309, 52647.254 23/01/18,05:08:01,07,09,1, 11.8,1,1, -1.514, 10419.489, 343.361, 52647.272 23/01/18,05:08:01,08,09,1, 11.8,1,1, -1.514, 10419.450, 343.290, 52647.266 23/01/18,05:08:01,09,09,1, 11.8,1,1, -1.514, 10419.466, 343.325, 52647.271 23/01/18,05:08:01,10,09,1, 11.8,1,1, -1.514, 10419.457, 343.354, 52647.322 23/01/18,05:08:01,11,09,1, 11.8,1,1, -1.514, 10419.429, 343.318, 52647.317 23/01/18,05:08:01,12,09,1, 11.8,1,1, -1.514, 10419.414, 343.361, 52647.344 23/01/18,05:08:01,13,09,1, 11.8,1,1, -1.514, 10419.442, 343.377, 52647.377 23/01/18,05:08:01,14,09,1, 11.8,1,1, -1.514, 10419.395, 343.294, 52647.303 23/01/18,05:08:01,15,09,1, 11.8,1,1, -1.514, 10419.390, 343.358, 52647.401 23/01/18,05:08:01,16,09,1, 11.8,1,1, -1.514, 10419.387, 343.349, 52647.363 23/01/18,05:08:01,17,09,1, 11.8,1,1, -1.514, 10419.388, 343.308, 52647.346 23/01/18,05:08:01,18,09,1, 11.8,1,1, -1.514, 10419.410, 343.339, 52647.346 23/01/18,05:08:01,19,09,1, 11.8,1,1, -1.514, 10419.359, 343.330, 52647.306 23/01/18,05:08:02,00,10,1, 11.9,1,1, -1.512, 10419.356, 343.330, 52647.306 23/01/18,05:08:02,01,10,1, 11.9,1,1, -1.512, 10419.347, 343.347, 52647.302 23/01/18,05:08:02,02,10,1, 11.9,1,1, -1.512, 10419.313, 343.362, 52647.344 23/01/18,05:08:02,03,10,1, 11.9,1,1, -1.512, 10419.329, 343.354, 52647.335 23/01/18,05:08:02,04,10,1, 11.9,1,1, -1.512, 10419.305, 343.372, 52647.342 23/01/18,05:08:02,05,10,1, 11.9,1,1, -1.512, 10419.308, 343.388, 52647.362 23/01/18,05:08:02,06,10,1, 11.9,1,1, -1.512, 10419.289, 343.374, 52647.390 23/01/18,05:08:02,07,10,1, 11.9,1,1, -1.512, 10419.264, 343.344, 52647.386 23/01/18,05:08:02,08,10,1, 11.9,1,1, -1.512, 10419.306, 343.397, 52647.413 23/01/18,05:08:02,09,10,1, 11.9,1,1, -1.512, 10419.261, 343.370, 52647.356 23/01/18,05:08:02,10,10,1, 11.9,1,1, -1.512, 10419.276, 343.372, 52647.344 23/01/18,05:08:02,11,10,1, 11.9,1,1, -1.512, 10419.235, 343.374, 52647.356 23/01/18,05:08:02,12,10,1, 11.9,1,1, -1.512, 10419.257, 343.432, 52647.416 23/01/18,05:08:02,13,10,1, 11.9,1,1, -1.512, 10419.249, 343.419, 52647.413 23/01/18,05:08:02,14,10,1, 11.9,1,1, -1.512, 10419.221, 343.422, 52647.412 23/01/18,05:08:02,15,10,1, 11.9,1,1, -1.512, 10419.179, 343.385, 52647.488 23/01/18,05:08:02,16,10,1, 11.9,1,1, -1.512, 10419.199, 343.439, 52647.218 23/01/18,05:08:02,17,10,1, 11.9,1,1, -1.512, 10419.210, 343.418, 52647.455 23/01/18,05:08:02,18,10,1, 11.9,1,1, -1.512, 10419.223, 343.422, 52647.369 23/01/18,05:08:02,19,10,1, 11.9,1,1, -1.512, 10419.210, 343.410, 52647.374 23/01/18,05:08:03,00,10,1, 11.9,1,1, -1.512, 10419.205, 343.410, 52647.374 23/01/18,05:08:03,01,10,1, 11.9,1,1, -1.512, 10419.170, 343.459, 52647.391 23/01/18,05:08:03,02,10,1, 11.9,1,1, -1.512, 10419.155, 343.464, 52647.440 23/01/18,05:08:03,03,10,1, 11.9,1,1, -1.512, 10419.152, 343.458, 52647.422 23/01/18,05:08:03,04,10,1, 11.9,1,1, -1.512, 10419.133, 343.485, 52647.445 23/01/18,05:08:03,05,10,1, 11.9,1,1, -1.512, 10419.132, 343.478, 52647.443 23/01/18,05:08:03,06,10,1, 11.9,1,1, -1.512, 10419.135, 343.474, 52647.440 23/01/18,05:08:03,07,10,1, 11.9,1,1, -1.512, 10419.128, 343.492, 52647.439 23/01/18,05:08:03,08,10,1, 11.9,1,1, -1.512, 10419.125, 343.498, 52647.456 23/01/18,05:08:03,09,10,1, 11.9,1,1, -1.512, 10419.088, 343.513, 52647.469 23/01/18,05:08:03,10,10,1, 11.9,1,1, -1.512, 10419.101, 343.523, 52647.474 23/01/18,05:08:03,11,10,1, 11.9,1,1, -1.512, 10419.108, 343.516, 52647.457 23/01/18,05:08:03,12,10,1, 11.9,1,1, -1.512, 10419.099, 343.523, 52647.456 23/01/18,05:08:03,13,10,1, 11.9,1,1, -1.512, 10419.084, 343.524, 52647.473 23/01/18,05:08:03,14,10,1, 11.9,1,1, -1.512, 10419.080, 343.496, 52647.444 23/01/18,05:08:03,15,10,1, 11.9,1,1, -1.512, 10419.080, 343.537, 52647.487 23/01/18,05:08:03,16,10,1, 11.9,1,1, -1.512, 10419.078, 343.555, 52647.470 23/01/18,05:08:03,17,10,1, 11.9,1,1, -1.512, 10419.081, 343.545, 52647.476 23/01/18,05:08:03,18,10,1, 11.9,1,1, -1.512, 10419.065, 343.545, 52647.478 23/01/18,05:08:03,19,10,1, 11.9,1,1, -1.512, 10419.082, 343.557, 52647.479 23/01/18,05:08:04,00,09,1, 11.8,1,1, -1.514, 10419.080, 343.557, 52647.479 23/01/18,05:08:04,01,09,1, 11.8,1,1, -1.514, 10419.061, 343.559, 52647.512 23/01/18,05:08:04,02,09,1, 11.8,1,1, -1.514, 10419.070, 343.560, 52647.481 23/01/18,05:08:04,03,09,1, 11.8,1,1, -1.514, 10419.061, 343.562, 52647.481 23/01/18,05:08:04,04,09,1, 11.8,1,1, -1.514, 10419.058, 343.596, 52647.521 23/01/18,05:08:04,05,09,1, 11.8,1,1, -1.514, 10419.036, 343.592, 52647.530 23/01/18,05:08:04,06,09,1, 11.8,1,1, -1.514, 10419.033, 343.625, 52647.525 23/01/18,05:08:04,07,09,1, 11.8,1,1, -1.514, 10419.045, 343.593, 52647.512 23/01/18,05:08:04,08,09,1, 11.8,1,1, -1.514, 10419.055, 343.601, 52647.558 23/01/18,05:08:04,09,09,1, 11.8,1,1, -1.514, 10419.038, 343.640, 52647.558 23/01/18,05:08:04,10,09,1, 11.8,1,1, -1.514, 10419.044, 343.617, 52647.539 23/01/18,05:08:04,11,09,1, 11.8,1,1, -1.514, 10419.029, 343.658, 52647.550 23/01/18,05:08:04,12,09,1, 11.8,1,1, -1.514, 10419.019, 343.666, 52647.582 23/01/18,05:08:04,13,09,1, 11.8,1,1, -1.514, 10419.011, 343.634, 52647.570 23/01/18,05:08:04,14,09,1, 11.8,1,1, -1.514, 10419.012, 343.662, 52647.574 23/01/18,05:08:04,15,09,1, 11.8,1,1, -1.514, 10418.989, 343.631, 52647.556 23/01/18,05:08:04,16,09,1, 11.8,1,1, -1.514, 10418.991, 343.646, 52647.567 23/01/18,05:08:04,17,09,1, 11.8,1,1, -1.514, 10419.005, 343.703, 52647.627 23/01/18,05:08:04,18,09,1, 11.8,1,1, -1.514, 10418.953, 343.673, 52647.567 23/01/18,05:08:04,19,09,1, 11.8,1,1, -1.514, 10419.011, 343.684, 52647.495 23/01/18,05:08:05,00,09,1, 11.9,1,1, -1.511, 10419.005, 343.684, 52647.495 23/01/18,05:08:05,01,09,1, 11.9,1,1, -1.511, 10418.951, 343.694, 52647.629 23/01/18,05:08:05,02,09,1, 11.9,1,1, -1.511, 10418.988, 343.696, 52647.413 23/01/18,05:08:05,03,09,1, 11.9,1,1, -1.511, 10418.918, 343.726, 52647.572 23/01/18,05:08:05,04,09,1, 11.9,1,1, -1.511, 10418.967, 343.735, 52647.774 23/01/18,05:08:05,05,09,1, 11.9,1,1, -1.511, 10418.944, 343.735, 52647.629 23/01/18,05:08:05,06,09,1, 11.9,1,1, -1.511, 10418.926, 343.752, 52647.604 23/01/18,05:08:05,07,09,1, 11.9,1,1, -1.511, 10418.947, 343.748, 52647.634 23/01/18,05:08:05,08,09,1, 11.9,1,1, -1.511, 10418.947, 343.789, 52647.635 23/01/18,05:08:05,09,09,1, 11.9,1,1, -1.511, 10418.950, 343.758, 52647.660 23/01/18,05:08:05,10,09,1, 11.9,1,1, -1.511, 10418.903, 343.744, 52647.650 23/01/18,05:08:05,11,09,1, 11.9,1,1, -1.511, 10418.911, 343.779, 52647.655 23/01/18,05:08:05,12,09,1, 11.9,1,1, -1.511, 10418.903, 343.771, 52647.636 23/01/18,05:08:05,13,09,1, 11.9,1,1, -1.511, 10418.925, 343.793, 52647.561 23/01/18,05:08:05,14,09,1, 11.9,1,1, -1.511, 10418.924, 343.799, 52647.667 23/01/18,05:08:05,15,09,1, 11.9,1,1, -1.511, 10418.918, 343.802, 52647.706 23/01/18,05:08:05,16,09,1, 11.9,1,1, -1.511, 10418.902, 343.834, 52647.717 23/01/18,05:08:05,17,09,1, 11.9,1,1, -1.511, 10418.875, 343.838, 52647.720 23/01/18,05:08:05,18,09,1, 11.9,1,1, -1.511, 10418.877, 343.829, 52647.726 23/01/18,05:08:05,19,09,1, 11.9,1,1, -1.511, 10418.874, 343.860, 52647.696 23/01/18,05:08:06,00,09,1, 11.9,1,1, -1.512, 10418.872, 343.860, 52647.696 23/01/18,05:08:06,01,09,1, 11.9,1,1, -1.512, 10418.859, 343.894, 52647.738 23/01/18,05:08:06,02,09,1, 11.9,1,1, -1.512, 10418.868, 343.911, 52647.738 23/01/18,05:08:06,03,09,1, 11.9,1,1, -1.512, 10418.838, 343.864, 52647.737 23/01/18,05:08:06,04,09,1, 11.9,1,1, -1.512, 10418.854, 343.935, 52647.764 23/01/18,05:08:06,05,09,1, 11.9,1,1, -1.512, 10418.816, 343.935, 52647.782 23/01/18,05:08:06,06,09,1, 11.9,1,1, -1.512, 10418.825, 343.931, 52647.762 23/01/18,05:08:06,07,09,1, 11.9,1,1, -1.512, 10418.841, 343.938, 52647.759 23/01/18,05:08:06,08,09,1, 11.9,1,1, -1.512, 10418.837, 343.963, 52647.769 23/01/18,05:08:06,09,09,1, 11.9,1,1, -1.512, 10418.840, 343.982, 52647.747 23/01/18,05:08:06,10,09,1, 11.9,1,1, -1.512, 10418.809, 343.962, 52647.765 23/01/18,05:08:06,11,09,1, 11.9,1,1, -1.512, 10418.811, 343.987, 52647.803 23/01/18,05:08:06,12,09,1, 11.9,1,1, -1.512, 10418.794, 343.979, 52647.762 23/01/18,05:08:06,13,09,1, 11.9,1,1, -1.512, 10418.824, 344.021, 52647.769 23/01/18,05:08:06,14,09,1, 11.9,1,1, -1.512, 10418.810, 344.037, 52647.812 23/01/18,05:08:06,15,09,1, 11.9,1,1, -1.512, 10418.745, 344.029, 52647.942 23/01/18,05:08:06,16,09,1, 11.9,1,1, -1.512, 10418.799, 344.024, 52647.734 23/01/18,05:08:06,17,09,1, 11.9,1,1, -1.512, 10418.788, 344.062, 52647.820 23/01/18,05:08:06,18,09,1, 11.9,1,1, -1.512, 10418.809, 344.076, 52647.814 23/01/18,05:08:06,19,09,1, 11.9,1,1, -1.512, 10418.781, 344.105, 52647.836 23/01/18,05:08:07,00,09,1, 11.9,1,1, -1.512, 10418.780, 344.105, 52647.836 23/01/18,05:08:07,01,09,1, 11.9,1,1, -1.512, 10418.762, 344.122, 52647.840 23/01/18,05:08:07,02,09,1, 11.9,1,1, -1.512, 10418.750, 344.109, 52647.874 23/01/18,05:08:07,03,09,1, 11.9,1,1, -1.512, 10418.734, 344.158, 52647.842 23/01/18,05:08:07,04,09,1, 11.9,1,1, -1.512, 10418.731, 344.159, 52647.873 23/01/18,05:08:07,05,09,1, 11.9,1,1, -1.512, 10418.750, 344.173, 52647.903 23/01/18,05:08:07,06,09,1, 11.9,1,1, -1.512, 10418.723, 344.181, 52647.874 23/01/18,05:08:07,07,09,1, 11.9,1,1, -1.512, 10418.708, 344.229, 52647.893 23/01/18,05:08:07,08,09,1, 11.9,1,1, -1.512, 10418.707, 344.252, 52647.920 23/01/18,05:08:07,09,09,1, 11.9,1,1, -1.512, 10418.711, 344.289, 52647.918 23/01/18,05:08:07,10,09,1, 11.9,1,1, -1.512, 10418.694, 344.264, 52647.892 23/01/18,05:08:07,11,09,1, 11.9,1,1, -1.512, 10418.694, 344.299, 52647.950 23/01/18,05:08:07,12,09,1, 11.9,1,1, -1.512, 10418.697, 344.322, 52647.949 23/01/18,05:08:07,13,09,1, 11.9,1,1, -1.512, 10418.667, 344.321, 52647.937 23/01/18,05:08:07,14,09,1, 11.9,1,1, -1.512, 10418.680, 344.336, 52647.914 23/01/18,05:08:07,15,09,1, 11.9,1,1, -1.512, 10418.664, 344.330, 52647.949 23/01/18,05:08:07,16,09,1, 11.9,1,1, -1.512, 10418.651, 344.389, 52647.971 23/01/18,05:08:07,17,09,1, 11.9,1,1, -1.512, 10418.660, 344.430, 52647.993 23/01/18,05:08:07,18,09,1, 11.9,1,1, -1.512, 10418.645, 344.424, 52647.998 23/01/18,05:08:07,19,09,1, 11.9,1,1, -1.512, 10418.626, 344.449, 52647.985 23/01/18,05:08:08,00,09,1, 12.0,1,1, -1.511, 10418.621, 344.449, 52647.985 23/01/18,05:08:08,01,09,1, 12.0,1,1, -1.511, 10418.595, 344.502, 52647.992 23/01/18,05:08:08,02,09,1, 12.0,1,1, -1.511, 10418.604, 344.561, 52648.045 23/01/18,05:08:08,03,09,1, 12.0,1,1, -1.511, 10418.592, 344.529, 52648.033 23/01/18,05:08:08,04,09,1, 12.0,1,1, -1.511, 10418.597, 344.585, 52648.135 23/01/18,05:08:08,05,09,1, 12.0,1,1, -1.511, 10418.610, 344.587, 52648.010 23/01/18,05:08:08,06,09,1, 12.0,1,1, -1.511, 10418.591, 344.605, 52648.023 23/01/18,05:08:08,07,09,1, 12.0,1,1, -1.511, 10418.557, 344.625, 52648.045 23/01/18,05:08:08,08,09,1, 12.0,1,1, -1.511, 10418.580, 344.624, 52648.087 23/01/18,05:08:08,09,09,1, 12.0,1,1, -1.511, 10418.539, 344.630, 52648.003 23/01/18,05:08:08,10,09,1, 12.0,1,1, -1.511, 10418.545, 344.632, 52648.055 23/01/18,05:08:08,11,09,1, 12.0,1,1, -1.511, 10418.538, 344.644, 52648.045 23/01/18,05:08:08,12,09,1, 12.0,1,1, -1.511, 10418.542, 344.659, 52648.109 23/01/18,05:08:08,13,09,1, 12.0,1,1, -1.511, 10418.529, 344.655, 52648.054 23/01/18,05:08:08,14,09,1, 12.0,1,1, -1.511, 10418.512, 344.683, 52648.099 23/01/18,05:08:08,15,09,1, 12.0,1,1, -1.511, 10418.510, 344.664, 52648.080 23/01/18,05:08:08,16,09,1, 12.0,1,1, -1.511, 10418.489, 344.658, 52648.107 23/01/18,05:08:08,17,09,1, 12.0,1,1, -1.511, 10418.457, 344.685, 52648.123 23/01/18,05:08:08,18,09,1, 12.0,1,1, -1.511, 10418.497, 344.693, 52648.124 23/01/18,05:08:08,19,09,1, 12.0,1,1, -1.511, 10418.463, 344.674, 52648.122 23/01/18,05:08:09,00,08,1, 11.9,1,1, -1.515, 10418.463, 344.674, 52648.122 23/01/18,05:08:09,01,08,1, 11.9,1,1, -1.515, 10418.435, 344.674, 52648.106 23/01/18,05:08:09,02,08,1, 11.9,1,1, -1.515, 10418.401, 344.720, 52648.080 23/01/18,05:08:09,03,08,1, 11.9,1,1, -1.515, 10418.439, 344.704, 52648.071 23/01/18,05:08:09,04,08,1, 11.9,1,1, -1.515, 10418.407, 344.708, 52648.141 23/01/18,05:08:09,05,08,1, 11.9,1,1, -1.515, 10418.398, 344.714, 52648.118 23/01/18,05:08:09,06,08,1, 11.9,1,1, -1.515, 10418.385, 344.718, 52648.150 23/01/18,05:08:09,07,08,1, 11.9,1,1, -1.515, 10418.395, 344.745, 52648.139 23/01/18,05:08:09,08,08,1, 11.9,1,1, -1.515, 10418.378, 344.759, 52648.160 23/01/18,05:08:09,09,08,1, 11.9,1,1, -1.515, 10418.360, 344.739, 52648.165 23/01/18,05:08:09,10,08,1, 11.9,1,1, -1.515, 10418.362, 344.763, 52648.181 23/01/18,05:08:09,11,08,1, 11.9,1,1, -1.515, 10418.346, 344.741, 52648.153 23/01/18,05:08:09,12,08,1, 11.9,1,1, -1.515, 10418.314, 344.764, 52648.131 23/01/18,05:08:09,13,08,1, 11.9,1,1, -1.515, 10418.319, 344.770, 52648.158 23/01/18,05:08:09,14,08,1, 11.9,1,1, -1.515, 10418.301, 344.765, 52648.155 23/01/18,05:08:09,15,08,1, 11.9,1,1, -1.515, 10418.320, 344.772, 52648.146 23/01/18,05:08:09,16,08,1, 11.9,1,1, -1.515, 10418.299, 344.826, 52648.178 23/01/18,05:08:09,17,08,1, 11.9,1,1, -1.515, 10418.312, 344.779, 52648.163 23/01/18,05:08:09,18,08,1, 11.9,1,1, -1.515, 10418.315, 344.815, 52648.201 23/01/18,05:08:09,19,08,1, 11.9,1,1, -1.515, 10418.296, 344.797, 52648.136 23/01/18,05:08:10,00,08,1, 11.8,1,1, -1.515, 10418.296, 344.797, 52648.136 23/01/18,05:08:10,01,08,1, 11.8,1,1, -1.515, 10418.258, 344.827, 52648.166 23/01/18,05:08:10,02,08,1, 11.8,1,1, -1.515, 10418.282, 344.830, 52648.179 23/01/18,05:08:10,03,08,1, 11.8,1,1, -1.515, 10418.263, 344.828, 52648.177 23/01/18,05:08:10,04,08,1, 11.8,1,1, -1.515, 10418.272, 344.838, 52648.215 23/01/18,05:08:10,05,08,1, 11.8,1,1, -1.515, 10418.232, 344.853, 52648.183 23/01/18,05:08:10,06,08,1, 11.8,1,1, -1.515, 10418.234, 344.880, 52648.227 23/01/18,05:08:10,07,08,1, 11.8,1,1, -1.515, 10418.237, 344.911, 52648.247 23/01/18,05:08:10,08,08,1, 11.8,1,1, -1.515, 10418.206, 344.923, 52648.170 23/01/18,05:08:10,09,08,1, 11.8,1,1, -1.515, 10418.210, 344.937, 52648.252 23/01/18,05:08:10,10,08,1, 11.8,1,1, -1.515, 10418.219, 344.976, 52648.241 23/01/18,05:08:10,11,08,1, 11.8,1,1, -1.515, 10418.221, 344.968, 52648.294 23/01/18,05:08:10,12,08,1, 11.8,1,1, -1.515, 10418.207, 344.964, 52648.260 23/01/18,05:08:10,13,08,1, 11.8,1,1, -1.515, 10418.202, 344.995, 52648.236 23/01/18,05:08:10,14,08,1, 11.8,1,1, -1.515, 10418.201, 345.011, 52648.306 23/01/18,05:08:10,15,08,1, 11.8,1,1, -1.515, 10418.198, 345.044, 52648.333 23/01/18,05:08:10,16,08,1, 11.8,1,1, -1.515, 10418.174, 345.062, 52648.332 23/01/18,05:08:10,17,08,1, 11.8,1,1, -1.515, 10418.183, 345.060, 52648.350 23/01/18,05:08:10,18,08,1, 11.8,1,1, -1.515, 10418.150, 345.055, 52648.312 23/01/18,05:08:10,19,08,1, 11.8,1,1, -1.515, 10418.162, 345.053, 52648.343 23/01/18,05:08:11,00,09,1, 11.9,1,1, -1.516, 10418.154, 345.053, 52648.343 23/01/18,05:08:11,01,09,1, 11.9,1,1, -1.516, 10418.140, 345.095, 52648.356 23/01/18,05:08:11,02,09,1, 11.9,1,1, -1.516, 10418.134, 345.080, 52648.333 23/01/18,05:08:11,03,09,1, 11.9,1,1, -1.516, 10418.123, 345.104, 52648.346 23/01/18,05:08:11,04,09,1, 11.9,1,1, -1.516, 10418.097, 345.071, 52648.341 23/01/18,05:08:11,05,09,1, 11.9,1,1, -1.516, 10418.100, 345.105, 52648.333 23/01/18,05:08:11,06,09,1, 11.9,1,1, -1.516, 10418.113, 345.134, 52648.389 23/01/18,05:08:11,07,09,1, 11.9,1,1, -1.516, 10418.102, 345.142, 52648.395 23/01/18,05:08:11,08,09,1, 11.9,1,1, -1.516, 10418.083, 345.166, 52648.358 23/01/18,05:08:11,09,09,1, 11.9,1,1, -1.516, 10418.063, 345.166, 52648.330 23/01/18,05:08:11,10,09,1, 11.9,1,1, -1.516, 10418.087, 345.164, 52648.371 23/01/18,05:08:11,11,09,1, 11.9,1,1, -1.516, 10418.078, 345.168, 52648.384 23/01/18,05:08:11,12,09,1, 11.9,1,1, -1.516, 10418.035, 345.112, 52648.348 23/01/18,05:08:11,13,09,1, 11.9,1,1, -1.516, 10418.048, 345.168, 52648.394 23/01/18,05:08:11,14,09,1, 11.9,1,1, -1.516, 10418.029, 345.197, 52648.411 23/01/18,05:08:11,15,09,1, 11.9,1,1, -1.516, 10418.033, 345.152, 52648.379 23/01/18,05:08:11,16,09,1, 11.9,1,1, -1.516, 10417.994, 345.140, 52648.403 23/01/18,05:08:11,17,09,1, 11.9,1,1, -1.516, 10418.001, 345.155, 52648.413 23/01/18,05:08:11,18,09,1, 11.9,1,1, -1.516, 10418.008, 345.133, 52648.382 23/01/18,05:08:11,19,09,1, 11.9,1,1, -1.516, 10417.995, 345.133, 52648.450 23/01/18,05:08:12,00,08,1, 11.9,1,1, -1.513, 10417.987, 345.133, 52648.450 23/01/18,05:08:12,01,08,1, 11.9,1,1, -1.513, 10417.978, 345.183, 52648.426 23/01/18,05:08:12,02,08,1, 11.9,1,1, -1.513, 10417.965, 345.165, 52648.453 23/01/18,05:08:12,03,08,1, 11.9,1,1, -1.513, 10417.956, 345.142, 52648.412 23/01/18,05:08:12,04,08,1, 11.9,1,1, -1.513, 10417.952, 345.186, 52648.441 23/01/18,05:08:12,05,08,1, 11.9,1,1, -1.513, 10417.937, 345.164, 52648.411 23/01/18,05:08:12,06,08,1, 11.9,1,1, -1.513, 10417.926, 345.172, 52648.419 23/01/18,05:08:12,07,08,1, 11.9,1,1, -1.513, 10417.933, 345.169, 52648.389 23/01/18,05:08:12,08,08,1, 11.9,1,1, -1.513, 10417.931, 345.181, 52648.423 23/01/18,05:08:12,09,08,1, 11.9,1,1, -1.513, 10417.924, 345.196, 52648.432 23/01/18,05:08:12,10,08,1, 11.9,1,1, -1.513, 10417.926, 345.203, 52648.413 23/01/18,05:08:12,11,08,1, 11.9,1,1, -1.513, 10417.893, 345.220, 52648.415 23/01/18,05:08:12,12,08,1, 11.9,1,1, -1.513, 10417.911, 345.177, 52648.431 23/01/18,05:08:12,13,08,1, 11.9,1,1, -1.513, 10417.900, 345.192, 52648.380 23/01/18,05:08:12,14,08,1, 11.9,1,1, -1.513, 10417.884, 345.181, 52648.397 23/01/18,05:08:12,15,08,1, 11.9,1,1, -1.513, 10417.888, 345.193, 52648.386 23/01/18,05:08:12,16,08,1, 11.9,1,1, -1.513, 10417.883, 345.197, 52648.402 23/01/18,05:08:12,17,08,1, 11.9,1,1, -1.513, 10417.864, 345.213, 52648.397 23/01/18,05:08:12,18,08,1, 11.9,1,1, -1.513, 10417.857, 345.207, 52648.405 23/01/18,05:08:12,19,08,1, 11.9,1,1, -1.513, 10417.847, 345.224, 52648.424 23/01/18,05:08:13,00,09,1, 11.9,1,1, -1.511, 10417.845, 345.224, 52648.424 23/01/18,05:08:13,01,09,1, 11.9,1,1, -1.511, 10417.830, 345.228, 52648.378 23/01/18,05:08:13,02,09,1, 11.9,1,1, -1.511, 10417.812, 345.227, 52648.395 23/01/18,05:08:13,03,09,1, 11.9,1,1, -1.511, 10417.796, 345.262, 52648.416 23/01/18,05:08:13,04,09,1, 11.9,1,1, -1.511, 10417.795, 345.234, 52648.388 23/01/18,05:08:13,05,09,1, 11.9,1,1, -1.511, 10417.780, 345.254, 52648.430 23/01/18,05:08:13,06,09,1, 11.9,1,1, -1.511, 10417.759, 345.203, 52648.395 23/01/18,05:08:13,07,09,1, 11.9,1,1, -1.511, 10417.758, 345.244, 52648.395 23/01/18,05:08:13,08,09,1, 11.9,1,1, -1.511, 10417.760, 345.295, 52648.438 23/01/18,05:08:13,09,09,1, 11.9,1,1, -1.511, 10417.734, 345.263, 52648.448 23/01/18,05:08:13,10,09,1, 11.9,1,1, -1.511, 10417.722, 345.229, 52648.401 23/01/18,05:08:13,11,09,1, 11.9,1,1, -1.511, 10417.734, 345.255, 52648.435 23/01/18,05:08:13,12,09,1, 11.9,1,1, -1.511, 10417.704, 345.224, 52648.393 23/01/18,05:08:13,13,09,1, 11.9,1,1, -1.511, 10417.685, 345.262, 52648.363 23/01/18,05:08:13,14,09,1, 11.9,1,1, -1.511, 10417.729, 345.257, 52648.438 23/01/18,05:08:13,15,09,1, 11.9,1,1, -1.511, 10417.686, 345.290, 52648.379 23/01/18,05:08:13,16,09,1, 11.9,1,1, -1.511, 10417.678, 345.226, 52648.407 23/01/18,05:08:13,17,09,1, 11.9,1,1, -1.511, 10417.684, 345.321, 52648.620 23/01/18,05:08:13,18,09,1, 11.9,1,1, -1.511, 10417.683, 345.299, 52648.364 23/01/18,05:08:13,19,09,1, 11.9,1,1, -1.511, 10417.631, 345.278, 52648.391 23/01/18,05:08:14,00,09,1, 11.8,1,1, -1.511, 10417.628, 345.278, 52648.391 23/01/18,05:08:14,01,09,1, 11.8,1,1, -1.511, 10417.604, 345.336, 52648.484 23/01/18,05:08:14,02,09,1, 11.8,1,1, -1.511, 10417.600, 345.292, 52648.460 23/01/18,05:08:14,03,09,1, 11.8,1,1, -1.511, 10417.577, 345.336, 52648.485 23/01/18,05:08:14,04,09,1, 11.8,1,1, -1.511, 10417.554, 345.310, 52648.466 23/01/18,05:08:14,05,09,1, 11.8,1,1, -1.511, 10417.546, 345.350, 52648.459 23/01/18,05:08:14,06,09,1, 11.8,1,1, -1.511, 10417.541, 345.326, 52648.483 23/01/18,05:08:14,07,09,1, 11.8,1,1, -1.511, 10417.500, 345.279, 52648.480 23/01/18,05:08:14,08,09,1, 11.8,1,1, -1.511, 10417.479, 345.265, 52648.436 23/01/18,05:08:14,09,09,1, 11.8,1,1, -1.511, 10417.484, 345.292, 52648.446 23/01/18,05:08:14,10,09,1, 11.8,1,1, -1.511, 10417.475, 345.325, 52648.474 23/01/18,05:08:14,11,09,1, 11.8,1,1, -1.511, 10417.454, 345.284, 52648.453 23/01/18,05:08:14,12,09,1, 11.8,1,1, -1.511, 10417.405, 345.283, 52648.421 23/01/18,05:08:14,13,09,1, 11.8,1,1, -1.511, 10417.417, 345.268, 52648.435 23/01/18,05:08:14,14,09,1, 11.8,1,1, -1.511, 10417.372, 345.252, 52648.435 23/01/18,05:08:14,15,09,1, 11.8,1,1, -1.511, 10417.407, 345.284, 52648.419 23/01/18,05:08:14,16,09,1, 11.8,1,1, -1.511, 10417.385, 345.321, 52648.437 23/01/18,05:08:14,17,09,1, 11.8,1,1, -1.511, 10417.347, 345.284, 52648.424 23/01/18,05:08:14,18,09,1, 11.8,1,1, -1.511, 10417.361, 345.303, 52648.431 23/01/18,05:08:14,19,09,1, 11.8,1,1, -1.511, 10417.342, 345.265, 52648.414 23/01/18,05:08:15,00,09,1, 11.8,1,1, -1.514, 10417.336, 345.265, 52648.414 23/01/18,05:08:15,01,09,1, 11.8,1,1, -1.514, 10417.325, 345.335, 52648.445 23/01/18,05:08:15,02,09,1, 11.8,1,1, -1.514, 10417.299, 345.300, 52648.401 23/01/18,05:08:15,03,09,1, 11.8,1,1, -1.514, 10417.290, 345.266, 52648.375 23/01/18,05:08:15,04,09,1, 11.8,1,1, -1.514, 10417.295, 345.330, 52648.520 23/01/18,05:08:15,05,09,1, 11.8,1,1, -1.514, 10417.252, 345.334, 52648.348 23/01/18,05:08:15,06,09,1, 11.8,1,1, -1.514, 10417.246, 345.364, 52648.447 23/01/18,05:08:15,07,09,1, 11.8,1,1, -1.514, 10417.229, 345.359, 52648.441 23/01/18,05:08:15,08,09,1, 11.8,1,1, -1.514, 10417.216, 345.371, 52648.406 23/01/18,05:08:15,09,09,1, 11.8,1,1, -1.514, 10417.201, 345.404, 52648.390 23/01/18,05:08:15,10,09,1, 11.8,1,1, -1.514, 10417.201, 345.381, 52648.429 23/01/18,05:08:15,11,09,1, 11.8,1,1, -1.514, 10417.188, 345.411, 52648.401 23/01/18,05:08:15,12,09,1, 11.8,1,1, -1.514, 10417.168, 345.410, 52648.433 23/01/18,05:08:15,13,09,1, 11.8,1,1, -1.514, 10417.163, 345.450, 52648.425 23/01/18,05:08:15,14,09,1, 11.8,1,1, -1.514, 10417.153, 345.448, 52648.407 23/01/18,05:08:15,15,09,1, 11.8,1,1, -1.514, 10417.089, 345.471, 52648.368 23/01/18,05:08:15,16,09,1, 11.8,1,1, -1.514, 10417.121, 345.499, 52648.425 23/01/18,05:08:15,17,09,1, 11.8,1,1, -1.514, 10417.087, 345.562, 52648.442 23/01/18,05:08:15,18,09,1, 11.8,1,1, -1.514, 10417.078, 345.600, 52648.406 23/01/18,05:08:15,19,09,1, 11.8,1,1, -1.514, 10417.088, 345.601, 52648.449 23/01/18,05:08:16,00,09,1, 11.8,1,1, -1.515, 10417.086, 345.601, 52648.449 23/01/18,05:08:16,01,09,1, 11.8,1,1, -1.515, 10417.030, 345.656, 52648.439 23/01/18,05:08:16,02,09,1, 11.8,1,1, -1.515, 10417.033, 345.700, 52648.438 23/01/18,05:08:16,03,09,1, 11.8,1,1, -1.515, 10417.008, 345.758, 52648.462 23/01/18,05:08:16,04,09,1, 11.8,1,1, -1.515, 10416.980, 345.760, 52648.462 23/01/18,05:08:16,05,09,1, 11.8,1,1, -1.515, 10416.991, 345.789, 52648.481 23/01/18,05:08:16,06,09,1, 11.8,1,1, -1.515, 10416.951, 345.812, 52648.568 23/01/18,05:08:16,07,09,1, 11.8,1,1, -1.515, 10416.960, 345.844, 52648.466 23/01/18,05:08:16,08,09,1, 11.8,1,1, -1.515, 10416.939, 345.886, 52648.503 23/01/18,05:08:16,09,09,1, 11.8,1,1, -1.515, 10416.945, 345.927, 52648.548 23/01/18,05:08:16,10,09,1, 11.8,1,1, -1.515, 10416.924, 345.941, 52648.550 23/01/18,05:08:16,11,09,1, 11.8,1,1, -1.515, 10416.906, 345.957, 52648.521 23/01/18,05:08:16,12,09,1, 11.8,1,1, -1.515, 10416.897, 346.003, 52648.611 23/01/18,05:08:16,13,09,1, 11.8,1,1, -1.515, 10416.866, 345.984, 52648.530 23/01/18,05:08:16,14,09,1, 11.8,1,1, -1.515, 10416.840, 346.044, 52648.573 23/01/18,05:08:16,15,09,1, 11.8,1,1, -1.515, 10416.829, 346.015, 52648.551 23/01/18,05:08:16,16,09,1, 11.8,1,1, -1.515, 10416.816, 346.080, 52648.548 23/01/18,05:08:16,17,09,1, 11.8,1,1, -1.515, 10416.789, 346.076, 52648.587 23/01/18,05:08:16,18,09,1, 11.8,1,1, -1.515, 10416.795, 346.137, 52648.579 23/01/18,05:08:16,19,09,1, 11.8,1,1, -1.515, 10416.769, 346.143, 52648.598 23/01/18,05:08:17,00,09,1, 11.8,1,1, -1.517, 10416.760, 346.143, 52648.598 23/01/18,05:08:17,01,09,1, 11.8,1,1, -1.517, 10416.732, 346.195, 52648.604 23/01/18,05:08:17,02,09,1, 11.8,1,1, -1.517, 10416.718, 346.235, 52648.608 23/01/18,05:08:17,03,09,1, 11.8,1,1, -1.517, 10416.714, 346.271, 52648.676 23/01/18,05:08:17,04,09,1, 11.8,1,1, -1.517, 10416.702, 346.299, 52648.691 23/01/18,05:08:17,05,09,1, 11.8,1,1, -1.517, 10416.671, 346.273, 52648.632 23/01/18,05:08:17,06,09,1, 11.8,1,1, -1.517, 10416.619, 346.293, 52648.634 23/01/18,05:08:17,07,09,1, 11.8,1,1, -1.517, 10416.618, 346.339, 52648.674 23/01/18,05:08:17,08,09,1, 11.8,1,1, -1.517, 10416.617, 346.376, 52648.690 23/01/18,05:08:17,09,09,1, 11.8,1,1, -1.517, 10416.608, 346.398, 52648.719 23/01/18,05:08:17,10,09,1, 11.8,1,1, -1.517, 10416.588, 346.417, 52648.706 23/01/18,05:08:17,11,09,1, 11.8,1,1, -1.517, 10416.601, 346.426, 52648.667 23/01/18,05:08:17,12,09,1, 11.8,1,1, -1.517, 10416.574, 346.455, 52648.719 23/01/18,05:08:17,13,09,1, 11.8,1,1, -1.517, 10416.542, 346.465, 52648.737 23/01/18,05:08:17,14,09,1, 11.8,1,1, -1.517, 10416.560, 346.537, 52648.797 23/01/18,05:08:17,15,09,1, 11.8,1,1, -1.517, 10416.523, 346.524, 52648.787 23/01/18,05:08:17,16,09,1, 11.8,1,1, -1.517, 10416.565, 346.589, 52648.749 23/01/18,05:08:17,17,09,1, 11.8,1,1, -1.517, 10416.505, 346.586, 52648.758 23/01/18,05:08:17,18,09,1, 11.8,1,1, -1.517, 10416.454, 346.605, 52648.751 23/01/18,05:08:17,19,09,1, 11.8,1,1, -1.517, 10416.469, 346.652, 52648.779 23/01/18,05:08:18,00,08,1, 11.9,1,1, -1.512, 10416.468, 346.652, 52648.779 23/01/18,05:08:18,01,08,1, 11.9,1,1, -1.512, 10416.446, 346.714, 52648.788 23/01/18,05:08:18,02,08,1, 11.9,1,1, -1.512, 10416.415, 346.728, 52648.823 23/01/18,05:08:18,03,08,1, 11.9,1,1, -1.512, 10416.421, 346.744, 52648.834 23/01/18,05:08:18,04,08,1, 11.9,1,1, -1.512, 10416.391, 346.765, 52648.841 23/01/18,05:08:18,05,08,1, 11.9,1,1, -1.512, 10416.415, 346.814, 52648.893 23/01/18,05:08:18,06,08,1, 11.9,1,1, -1.512, 10416.371, 346.833, 52648.813 23/01/18,05:08:18,07,08,1, 11.9,1,1, -1.512, 10416.384, 346.868, 52648.836 23/01/18,05:08:18,08,08,1, 11.9,1,1, -1.512, 10416.335, 346.905, 52648.872 23/01/18,05:08:18,09,08,1, 11.9,1,1, -1.512, 10416.340, 346.906, 52648.890 23/01/18,05:08:18,10,08,1, 11.9,1,1, -1.512, 10416.305, 346.893, 52648.886 23/01/18,05:08:18,11,08,1, 11.9,1,1, -1.512, 10416.316, 346.928, 52648.864 23/01/18,05:08:18,12,08,1, 11.9,1,1, -1.512, 10416.309, 346.949, 52648.889 23/01/18,05:08:18,13,08,1, 11.9,1,1, -1.512, 10416.286, 346.969, 52648.941 23/01/18,05:08:18,14,08,1, 11.9,1,1, -1.512, 10416.264, 346.992, 52648.899 23/01/18,05:08:18,15,08,1, 11.9,1,1, -1.512, 10416.265, 346.986, 52648.899 23/01/18,05:08:18,16,08,1, 11.9,1,1, -1.512, 10416.248, 347.022, 52648.966 23/01/18,05:08:18,17,08,1, 11.9,1,1, -1.512, 10416.224, 347.003, 52648.905 23/01/18,05:08:18,18,08,1, 11.9,1,1, -1.512, 10416.215, 347.058, 52648.935 23/01/18,05:08:18,19,08,1, 11.9,1,1, -1.512, 10416.191, 347.113, 52648.971 23/01/18,05:08:19,00,08,1, 11.9,1,1, -1.513, 10416.185, 347.113, 52648.971 23/01/18,05:08:19,01,08,1, 11.9,1,1, -1.513, 10416.154, 347.124, 52648.976 23/01/18,05:08:19,02,08,1, 11.9,1,1, -1.513, 10416.148, 347.146, 52648.978 23/01/18,05:08:19,03,08,1, 11.9,1,1, -1.513, 10416.125, 347.148, 52648.977 23/01/18,05:08:19,04,08,1, 11.9,1,1, -1.513, 10416.125, 347.183, 52648.988 23/01/18,05:08:19,05,08,1, 11.9,1,1, -1.513, 10416.131, 347.184, 52648.989 23/01/18,05:08:19,06,08,1, 11.9,1,1, -1.513, 10416.078, 347.182, 52648.982 23/01/18,05:08:19,07,08,1, 11.9,1,1, -1.513, 10416.088, 347.218, 52648.981 23/01/18,05:08:19,08,08,1, 11.9,1,1, -1.513, 10416.066, 347.202, 52649.013 23/01/18,05:08:19,09,08,1, 11.9,1,1, -1.513, 10416.030, 347.230, 52648.985 23/01/18,05:08:19,10,08,1, 11.9,1,1, -1.513, 10416.028, 347.213, 52649.004 23/01/18,05:08:19,11,08,1, 11.9,1,1, -1.513, 10416.012, 347.253, 52648.999 23/01/18,05:08:19,12,08,1, 11.9,1,1, -1.513, 10415.990, 347.237, 52649.025 23/01/18,05:08:19,13,08,1, 11.9,1,1, -1.513, 10415.968, 347.255, 52649.014 23/01/18,05:08:19,14,08,1, 11.9,1,1, -1.513, 10415.954, 347.278, 52649.024 23/01/18,05:08:19,15,08,1, 11.9,1,1, -1.513, 10415.922, 347.308, 52649.009 23/01/18,05:08:19,16,08,1, 11.9,1,1, -1.513, 10415.876, 347.292, 52649.015 23/01/18,05:08:19,17,08,1, 11.9,1,1, -1.513, 10415.861, 347.320, 52649.068 23/01/18,05:08:19,18,08,1, 11.9,1,1, -1.513, 10415.812, 347.342, 52649.053 23/01/18,05:08:19,19,08,1, 11.9,1,1, -1.513, 10415.813, 347.357, 52649.054 23/01/18,05:08:20,00,08,1, 11.9,1,1, -1.512, 10415.809, 347.357, 52649.054 23/01/18,05:08:20,01,08,1, 11.9,1,1, -1.512, 10415.765, 347.368, 52649.075 23/01/18,05:08:20,02,08,1, 11.9,1,1, -1.512, 10415.722, 347.381, 52649.067 23/01/18,05:08:20,03,08,1, 11.9,1,1, -1.512, 10415.683, 347.407, 52649.082 23/01/18,05:08:20,04,08,1, 11.9,1,1, -1.512, 10415.678, 347.461, 52649.116 23/01/18,05:08:20,05,08,1, 11.9,1,1, -1.512, 10415.666, 347.435, 52649.099 23/01/18,05:08:20,06,08,1, 11.9,1,1, -1.512, 10415.637, 347.448, 52649.133 23/01/18,05:08:20,07,08,1, 11.9,1,1, -1.512, 10415.624, 347.512, 52649.171 23/01/18,05:08:20,08,08,1, 11.9,1,1, -1.512, 10415.607, 347.545, 52649.192 23/01/18,05:08:20,09,08,1, 11.9,1,1, -1.512, 10415.571, 347.543, 52649.200 23/01/18,05:08:20,10,08,1, 11.9,1,1, -1.512, 10415.538, 347.536, 52649.157 23/01/18,05:08:20,11,08,1, 11.9,1,1, -1.512, 10415.537, 347.595, 52649.188 23/01/18,05:08:20,12,08,1, 11.9,1,1, -1.512, 10415.493, 347.563, 52649.198 23/01/18,05:08:20,13,08,1, 11.9,1,1, -1.512, 10415.478, 347.625, 52649.241 23/01/18,05:08:20,14,08,1, 11.9,1,1, -1.512, 10415.453, 347.645, 52649.218 23/01/18,05:08:20,15,08,1, 11.9,1,1, -1.512, 10415.443, 347.682, 52649.275 23/01/18,05:08:20,16,08,1, 11.9,1,1, -1.512, 10415.396, 347.645, 52649.216 23/01/18,05:08:20,17,08,1, 11.9,1,1, -1.512, 10415.371, 347.670, 52649.213 23/01/18,05:08:20,18,08,1, 11.9,1,1, -1.512, 10415.382, 347.760, 52649.297 23/01/18,05:08:20,19,08,1, 11.9,1,1, -1.512, 10415.383, 347.756, 52649.304 23/01/18,05:08:21,00,08,1, 11.8,1,1, -1.517, 10415.375, 347.756, 52649.304 23/01/18,05:08:21,01,08,1, 11.8,1,1, -1.517, 10415.302, 347.793, 52649.292 23/01/18,05:08:21,02,08,1, 11.8,1,1, -1.517, 10415.237, 347.783, 52649.259 23/01/18,05:08:21,03,08,1, 11.8,1,1, -1.517, 10415.222, 347.837, 52649.294 23/01/18,05:08:21,04,08,1, 11.8,1,1, -1.517, 10415.231, 347.818, 52649.313 23/01/18,05:08:21,05,08,1, 11.8,1,1, -1.517, 10415.189, 347.843, 52649.306 23/01/18,05:08:21,06,08,1, 11.8,1,1, -1.517, 10415.188, 347.884, 52649.299 23/01/18,05:08:21,07,08,1, 11.8,1,1, -1.517, 10415.155, 347.875, 52649.316 23/01/18,05:08:21,08,08,1, 11.8,1,1, -1.517, 10415.124, 347.892, 52649.279 23/01/18,05:08:21,09,08,1, 11.8,1,1, -1.517, 10415.087, 347.933, 52649.330 23/01/18,05:08:21,10,08,1, 11.8,1,1, -1.517, 10415.046, 347.939, 52649.308 23/01/18,05:08:21,11,08,1, 11.8,1,1, -1.517, 10415.045, 347.966, 52649.331 23/01/18,05:08:21,12,08,1, 11.8,1,1, -1.517, 10415.018, 347.978, 52649.311 23/01/18,05:08:21,13,08,1, 11.8,1,1, -1.517, 10415.007, 348.025, 52649.423 23/01/18,05:08:21,14,08,1, 11.8,1,1, -1.517, 10415.012, 348.040, 52649.380 23/01/18,05:08:21,15,08,1, 11.8,1,1, -1.517, 10414.953, 348.027, 52649.383 23/01/18,05:08:21,16,08,1, 11.8,1,1, -1.517, 10414.968, 348.053, 52649.330 23/01/18,05:08:21,17,08,1, 11.8,1,1, -1.517, 10414.931, 348.075, 52649.356 23/01/18,05:08:21,18,08,1, 11.8,1,1, -1.517, 10414.916, 348.120, 52649.391 23/01/18,05:08:21,19,08,1, 11.8,1,1, -1.517, 10414.892, 348.134, 52649.401 23/01/18,05:08:22,00,09,1, 11.9,1,1, -1.515, 10414.891, 348.134, 52649.401 23/01/18,05:08:22,01,09,1, 11.9,1,1, -1.515, 10414.834, 348.168, 52649.385 23/01/18,05:08:22,02,09,1, 11.9,1,1, -1.515, 10414.812, 348.199, 52649.406 23/01/18,05:08:22,03,09,1, 11.9,1,1, -1.515, 10414.777, 348.165, 52649.348 23/01/18,05:08:22,04,09,1, 11.9,1,1, -1.515, 10414.765, 348.219, 52649.385 23/01/18,05:08:22,05,09,1, 11.9,1,1, -1.515, 10414.752, 348.243, 52649.385 23/01/18,05:08:22,06,09,1, 11.9,1,1, -1.515, 10414.717, 348.238, 52649.369 23/01/18,05:08:22,07,09,1, 11.9,1,1, -1.515, 10414.706, 348.257, 52649.363 23/01/18,05:08:22,08,09,1, 11.9,1,1, -1.515, 10414.679, 348.239, 52649.388 23/01/18,05:08:22,09,09,1, 11.9,1,1, -1.515, 10414.650, 348.298, 52649.382 23/01/18,05:08:22,10,09,1, 11.9,1,1, -1.515, 10414.651, 348.284, 52649.380 23/01/18,05:08:22,11,09,1, 11.9,1,1, -1.515, 10414.604, 348.294, 52649.369 23/01/18,05:08:22,12,09,1, 11.9,1,1, -1.515, 10414.596, 348.307, 52649.397 23/01/18,05:08:22,13,09,1, 11.9,1,1, -1.515, 10414.575, 348.330, 52649.350 23/01/18,05:08:22,14,09,1, 11.9,1,1, -1.515, 10414.569, 348.335, 52649.379 23/01/18,05:08:22,15,09,1, 11.9,1,1, -1.515, 10414.549, 348.363, 52649.356 23/01/18,05:08:22,16,09,1, 11.9,1,1, -1.515, 10414.511, 348.357, 52649.344 23/01/18,05:08:22,17,09,1, 11.9,1,1, -1.515, 10414.489, 348.382, 52649.372 23/01/18,05:08:22,18,09,1, 11.9,1,1, -1.515, 10414.483, 348.367, 52649.313 23/01/18,05:08:22,19,09,1, 11.9,1,1, -1.515, 10414.460, 348.425, 52649.397 23/01/18,05:08:23,00,10,1, 11.9,1,1, -1.513, 10414.457, 348.425, 52649.397 23/01/18,05:08:23,01,10,1, 11.9,1,1, -1.513, 10414.412, 348.412, 52649.342 23/01/18,05:08:23,02,10,1, 11.9,1,1, -1.513, 10414.397, 348.468, 52649.367 23/01/18,05:08:23,03,10,1, 11.9,1,1, -1.513, 10414.373, 348.461, 52649.390 23/01/18,05:08:23,04,10,1, 11.9,1,1, -1.513, 10414.365, 348.495, 52649.368 23/01/18,05:08:23,05,10,1, 11.9,1,1, -1.513, 10414.323, 348.485, 52649.365 23/01/18,05:08:23,06,10,1, 11.9,1,1, -1.513, 10414.296, 348.518, 52649.380 23/01/18,05:08:23,07,10,1, 11.9,1,1, -1.513, 10414.286, 348.546, 52649.373 23/01/18,05:08:23,08,10,1, 11.9,1,1, -1.513, 10414.297, 348.559, 52649.374 23/01/18,05:08:23,09,10,1, 11.9,1,1, -1.513, 10414.269, 348.600, 52649.393 23/01/18,05:08:23,10,10,1, 11.9,1,1, -1.513, 10414.272, 348.585, 52649.398 23/01/18,05:08:23,11,10,1, 11.9,1,1, -1.513, 10414.252, 348.622, 52649.390 23/01/18,05:08:23,12,10,1, 11.9,1,1, -1.513, 10414.210, 348.647, 52649.398 23/01/18,05:08:23,13,10,1, 11.9,1,1, -1.513, 10414.208, 348.663, 52649.371 23/01/18,05:08:23,14,10,1, 11.9,1,1, -1.513, 10414.192, 348.670, 52649.389 23/01/18,05:08:23,15,10,1, 11.9,1,1, -1.513, 10414.150, 348.702, 52649.382 23/01/18,05:08:23,16,10,1, 11.9,1,1, -1.513, 10414.173, 348.709, 52649.412 23/01/18,05:08:23,17,10,1, 11.9,1,1, -1.513, 10414.147, 348.750, 52649.413 23/01/18,05:08:23,18,10,1, 11.9,1,1, -1.513, 10414.143, 348.748, 52649.389 23/01/18,05:08:23,19,10,1, 11.9,1,1, -1.513, 10414.124, 348.797, 52649.396 23/01/18,05:08:24,00,10,1, 11.9,1,1, -1.516, 10414.124, 348.797, 52649.396 23/01/18,05:08:24,01,10,1, 11.9,1,1, -1.516, 10414.107, 348.814, 52649.438 23/01/18,05:08:24,02,10,1, 11.9,1,1, -1.516, 10414.083, 348.841, 52649.384 23/01/18,05:08:24,03,10,1, 11.9,1,1, -1.516, 10414.071, 348.869, 52649.404 23/01/18,05:08:24,04,10,1, 11.9,1,1, -1.516, 10414.038, 348.872, 52649.443 23/01/18,05:08:24,05,10,1, 11.9,1,1, -1.516, 10414.023, 348.871, 52649.401 23/01/18,05:08:24,06,10,1, 11.9,1,1, -1.516, 10414.014, 348.923, 52649.423 23/01/18,05:08:24,07,10,1, 11.9,1,1, -1.516, 10413.973, 348.938, 52649.409 23/01/18,05:08:24,08,10,1, 11.9,1,1, -1.516, 10414.007, 348.974, 52649.377 23/01/18,05:08:24,09,10,1, 11.9,1,1, -1.516, 10413.952, 348.964, 52649.393 23/01/18,05:08:24,10,10,1, 11.9,1,1, -1.516, 10413.923, 348.968, 52649.399 23/01/18,05:08:24,11,10,1, 11.9,1,1, -1.516, 10413.951, 349.072, 52649.453 23/01/18,05:08:24,12,10,1, 11.9,1,1, -1.516, 10413.897, 349.062, 52649.430 23/01/18,05:08:24,13,10,1, 11.9,1,1, -1.516, 10413.913, 349.088, 52649.397 23/01/18,05:08:24,14,10,1, 11.9,1,1, -1.516, 10413.908, 349.124, 52649.448 23/01/18,05:08:24,15,10,1, 11.9,1,1, -1.516, 10413.845, 349.121, 52649.416 23/01/18,05:08:24,16,10,1, 11.9,1,1, -1.516, 10413.821, 349.151, 52649.641 23/01/18,05:08:24,17,10,1, 11.9,1,1, -1.516, 10413.839, 349.159, 52649.424 23/01/18,05:08:24,18,10,1, 11.9,1,1, -1.516, 10413.813, 349.181, 52649.417 23/01/18,05:08:24,19,10,1, 11.9,1,1, -1.516, 10413.789, 349.232, 52649.404 23/01/18,05:08:25,00,10,1, 11.9,1,1, -1.515, 10413.781, 349.232, 52649.404 23/01/18,05:08:25,01,10,1, 11.9,1,1, -1.515, 10413.746, 349.250, 52649.426 23/01/18,05:08:25,02,10,1, 11.9,1,1, -1.515, 10413.736, 349.275, 52649.433 23/01/18,05:08:25,03,10,1, 11.9,1,1, -1.515, 10413.745, 349.322, 52649.432 23/01/18,05:08:25,04,10,1, 11.9,1,1, -1.515, 10413.719, 349.357, 52649.447 23/01/18,05:08:25,05,10,1, 11.9,1,1, -1.515, 10413.708, 349.386, 52649.423 23/01/18,05:08:25,06,10,1, 11.9,1,1, -1.515, 10413.667, 349.428, 52649.434 23/01/18,05:08:25,07,10,1, 11.9,1,1, -1.515, 10413.648, 349.425, 52649.448 23/01/18,05:08:25,08,10,1, 11.9,1,1, -1.515, 10413.636, 349.403, 52649.405 23/01/18,05:08:25,09,10,1, 11.9,1,1, -1.515, 10413.611, 349.474, 52649.423 23/01/18,05:08:25,10,10,1, 11.9,1,1, -1.515, 10413.625, 349.449, 52649.465 23/01/18,05:08:25,11,10,1, 11.9,1,1, -1.515, 10413.602, 349.511, 52649.476 23/01/18,05:08:25,12,10,1, 11.9,1,1, -1.515, 10413.561, 349.478, 52649.426 23/01/18,05:08:25,13,10,1, 11.9,1,1, -1.515, 10413.550, 349.470, 52649.434 23/01/18,05:08:25,14,10,1, 11.9,1,1, -1.515, 10413.520, 349.488, 52649.409 23/01/18,05:08:25,15,10,1, 11.9,1,1, -1.515, 10413.516, 349.521, 52649.439 23/01/18,05:08:25,16,10,1, 11.9,1,1, -1.515, 10413.528, 349.561, 52649.498 23/01/18,05:08:25,17,10,1, 11.9,1,1, -1.515, 10413.483, 349.567, 52649.466 23/01/18,05:08:25,18,10,1, 11.9,1,1, -1.515, 10413.480, 349.596, 52649.447 23/01/18,05:08:25,19,10,1, 11.9,1,1, -1.515, 10413.474, 349.618, 52649.484 23/01/18,05:08:26,00,09,1, 11.8,1,1, -1.516, 10413.473, 349.618, 52649.484 23/01/18,05:08:26,01,09,1, 11.8,1,1, -1.516, 10413.414, 349.620, 52649.436 23/01/18,05:08:26,02,09,1, 11.8,1,1, -1.516, 10413.405, 349.618, 52649.432 23/01/18,05:08:26,03,09,1, 11.8,1,1, -1.516, 10413.407, 349.632, 52649.442 23/01/18,05:08:26,04,09,1, 11.8,1,1, -1.516, 10413.409, 349.653, 52649.429 23/01/18,05:08:26,05,09,1, 11.8,1,1, -1.516, 10413.368, 349.637, 52649.242 23/01/18,05:08:26,06,09,1, 11.8,1,1, -1.516, 10413.387, 349.700, 52649.403 23/01/18,05:08:26,07,09,1, 11.8,1,1, -1.516, 10413.383, 349.689, 52649.280 23/01/18,05:08:26,08,09,1, 11.8,1,1, -1.516, 10413.352, 349.711, 52649.426 23/01/18,05:08:26,09,09,1, 11.8,1,1, -1.516, 10413.352, 349.711, 52649.385 23/01/18,05:08:26,10,09,1, 11.8,1,1, -1.516, 10413.293, 349.702, 52649.369 23/01/18,05:08:26,11,09,1, 11.8,1,1, -1.516, 10413.328, 349.770, 52649.426 23/01/18,05:08:26,12,09,1, 11.8,1,1, -1.516, 10413.312, 349.792, 52649.472 23/01/18,05:08:26,13,09,1, 11.8,1,1, -1.516, 10413.275, 349.735, 52649.370 23/01/18,05:08:26,14,09,1, 11.8,1,1, -1.516, 10413.276, 349.815, 52649.399 23/01/18,05:08:26,15,09,1, 11.8,1,1, -1.516, 10413.273, 349.836, 52649.436 23/01/18,05:08:26,16,09,1, 11.8,1,1, -1.516, 10413.258, 349.820, 52649.377 23/01/18,05:08:26,17,09,1, 11.8,1,1, -1.516, 10413.262, 349.813, 52649.406 23/01/18,05:08:26,18,09,1, 11.8,1,1, -1.516, 10413.264, 349.814, 52649.385 23/01/18,05:08:26,19,09,1, 11.8,1,1, -1.516, 10413.227, 349.820, 52649.358 23/01/18,05:08:27,00,10,1, 11.8,1,1, -1.511, 10413.222, 349.820, 52649.358 23/01/18,05:08:27,01,10,1, 11.8,1,1, -1.511, 10413.232, 349.895, 52649.378 23/01/18,05:08:27,02,10,1, 11.8,1,1, -1.511, 10413.220, 349.886, 52649.346 23/01/18,05:08:27,03,10,1, 11.8,1,1, -1.511, 10413.200, 349.890, 52649.351 23/01/18,05:08:27,04,10,1, 11.8,1,1, -1.511, 10413.183, 349.899, 52649.343 23/01/18,05:08:27,05,10,1, 11.8,1,1, -1.511, 10413.178, 349.911, 52649.339 23/01/18,05:08:27,06,10,1, 11.8,1,1, -1.511, 10413.161, 349.919, 52649.306 23/01/18,05:08:27,07,10,1, 11.8,1,1, -1.511, 10413.182, 349.887, 52649.266 23/01/18,05:08:27,08,10,1, 11.8,1,1, -1.511, 10413.183, 349.926, 52649.283 23/01/18,05:08:27,09,10,1, 11.8,1,1, -1.511, 10413.191, 349.954, 52649.308 23/01/18,05:08:27,10,10,1, 11.8,1,1, -1.511, 10413.167, 349.965, 52649.278 23/01/18,05:08:27,11,10,1, 11.8,1,1, -1.511, 10413.186, 349.985, 52649.288 23/01/18,05:08:27,12,10,1, 11.8,1,1, -1.511, 10413.165, 349.963, 52649.245 23/01/18,05:08:27,13,10,1, 11.8,1,1, -1.511, 10413.181, 349.984, 52649.298 23/01/18,05:08:27,14,10,1, 11.8,1,1, -1.511, 10413.178, 350.017, 52649.250 23/01/18,05:08:27,15,10,1, 11.8,1,1, -1.511, 10413.177, 350.039, 52649.296 23/01/18,05:08:27,16,10,1, 11.8,1,1, -1.511, 10413.136, 350.010, 52649.237 23/01/18,05:08:27,17,10,1, 11.8,1,1, -1.511, 10413.179, 350.073, 52649.248 23/01/18,05:08:27,18,10,1, 11.8,1,1, -1.511, 10413.176, 350.051, 52649.217 23/01/18,05:08:27,19,10,1, 11.8,1,1, -1.511, 10413.194, 350.093, 52649.270 23/01/18,05:08:28,00,09,1, 11.9,1,1, -1.517, 10413.189, 350.093, 52649.270 23/01/18,05:08:28,01,09,1, 11.9,1,1, -1.517, 10413.170, 350.072, 52649.187 23/01/18,05:08:28,02,09,1, 11.9,1,1, -1.517, 10413.160, 350.073, 52649.172 23/01/18,05:08:28,03,09,1, 11.9,1,1, -1.517, 10413.148, 350.108, 52649.137 23/01/18,05:08:28,04,09,1, 11.9,1,1, -1.517, 10413.211, 350.149, 52649.225 23/01/18,05:08:28,05,09,1, 11.9,1,1, -1.517, 10413.178, 350.167, 52649.150 23/01/18,05:08:28,06,09,1, 11.9,1,1, -1.517, 10413.168, 350.155, 52649.146 23/01/18,05:08:28,07,09,1, 11.9,1,1, -1.517, 10413.164, 350.174, 52649.154 23/01/18,05:08:28,08,09,1, 11.9,1,1, -1.517, 10413.204, 350.203, 52649.157 23/01/18,05:08:28,09,09,1, 11.9,1,1, -1.517, 10413.164, 350.190, 52649.148 23/01/18,05:08:28,10,09,1, 11.9,1,1, -1.517, 10413.163, 350.193, 52649.111 23/01/18,05:08:28,11,09,1, 11.9,1,1, -1.517, 10413.152, 350.180, 52649.113 23/01/18,05:08:28,12,09,1, 11.9,1,1, -1.517, 10413.207, 350.220, 52649.102 23/01/18,05:08:28,13,09,1, 11.9,1,1, -1.517, 10413.204, 350.262, 52649.139 23/01/18,05:08:28,14,09,1, 11.9,1,1, -1.517, 10413.226, 350.304, 52649.112 23/01/18,05:08:28,15,09,1, 11.9,1,1, -1.517, 10413.214, 350.348, 52649.135 23/01/18,05:08:28,16,09,1, 11.9,1,1, -1.517, 10413.191, 350.367, 52649.107 23/01/18,05:08:28,17,09,1, 11.9,1,1, -1.517, 10413.174, 350.348, 52649.114 23/01/18,05:08:28,18,09,1, 11.9,1,1, -1.517, 10413.186, 350.401, 52649.144 23/01/18,05:08:28,19,09,1, 11.9,1,1, -1.517, 10413.184, 350.399, 52649.100 23/01/18,05:08:29,00,09,1, 11.9,1,1, -1.513, 10413.181, 350.399, 52649.100 23/01/18,05:08:29,01,09,1, 11.9,1,1, -1.513, 10413.191, 350.451, 52649.114 23/01/18,05:08:29,02,09,1, 11.9,1,1, -1.513, 10413.184, 350.494, 52649.107 23/01/18,05:08:29,03,09,1, 11.9,1,1, -1.513, 10413.202, 350.498, 52649.130 23/01/18,05:08:29,04,09,1, 11.9,1,1, -1.513, 10413.150, 350.465, 52649.033 23/01/18,05:08:29,05,09,1, 11.9,1,1, -1.513, 10413.159, 350.499, 52649.048 23/01/18,05:08:29,06,09,1, 11.9,1,1, -1.513, 10413.127, 350.529, 52649.053 23/01/18,05:08:29,07,09,1, 11.9,1,1, -1.513, 10413.126, 350.535, 52649.071 23/01/18,05:08:29,08,09,1, 11.9,1,1, -1.513, 10413.126, 350.570, 52649.127 23/01/18,05:08:29,09,09,1, 11.9,1,1, -1.513, 10413.095, 350.578, 52649.095 23/01/18,05:08:29,10,09,1, 11.9,1,1, -1.513, 10413.079, 350.574, 52649.050 23/01/18,05:08:29,11,09,1, 11.9,1,1, -1.513, 10413.099, 350.640, 52649.098 23/01/18,05:08:29,12,09,1, 11.9,1,1, -1.513, 10413.078, 350.651, 52649.092 23/01/18,05:08:29,13,09,1, 11.9,1,1, -1.513, 10413.092, 350.677, 52649.090 23/01/18,05:08:29,14,09,1, 11.9,1,1, -1.513, 10413.045, 350.676, 52649.064 23/01/18,05:08:29,15,09,1, 11.9,1,1, -1.513, 10413.030, 350.669, 52649.083 23/01/18,05:08:29,16,09,1, 11.9,1,1, -1.513, 10413.022, 350.659, 52649.039 23/01/18,05:08:29,17,09,1, 11.9,1,1, -1.513, 10412.995, 350.665, 52649.018 23/01/18,05:08:29,18,09,1, 11.9,1,1, -1.513, 10412.992, 350.657, 52649.011 23/01/18,05:08:29,19,09,1, 11.9,1,1, -1.513, 10413.009, 350.722, 52649.059 23/01/18,05:08:30,00,09,1, 11.9,1,1, -1.514, 10413.005, 350.722, 52649.059 23/01/18,05:08:30,01,09,1, 11.9,1,1, -1.514, 10412.982, 350.709, 52649.027 23/01/18,05:08:30,02,09,1, 11.9,1,1, -1.514, 10412.958, 350.720, 52648.953 23/01/18,05:08:30,03,09,1, 11.9,1,1, -1.514, 10412.952, 350.707, 52649.000 23/01/18,05:08:30,04,09,1, 11.9,1,1, -1.514, 10412.976, 350.762, 52648.958 23/01/18,05:08:30,05,09,1, 11.9,1,1, -1.514, 10412.971, 350.785, 52649.052 23/01/18,05:08:30,06,09,1, 11.9,1,1, -1.514, 10412.969, 350.788, 52649.021 23/01/18,05:08:30,07,09,1, 11.9,1,1, -1.514, 10412.932, 350.790, 52649.007 23/01/18,05:08:30,08,09,1, 11.9,1,1, -1.514, 10412.947, 350.819, 52649.013 23/01/18,05:08:30,09,09,1, 11.9,1,1, -1.514, 10412.924, 350.810, 52648.974 23/01/18,05:08:30,10,09,1, 11.9,1,1, -1.514, 10412.922, 350.817, 52649.023 23/01/18,05:08:30,11,09,1, 11.9,1,1, -1.514, 10412.948, 350.845, 52649.035 23/01/18,05:08:30,12,09,1, 11.9,1,1, -1.514, 10412.912, 350.843, 52649.020 23/01/18,05:08:30,13,09,1, 11.9,1,1, -1.514, 10412.894, 350.807, 52648.946 23/01/18,05:08:30,14,09,1, 11.9,1,1, -1.514, 10412.927, 350.868, 52649.019 23/01/18,05:08:30,15,09,1, 11.9,1,1, -1.514, 10412.908, 350.880, 52648.982 23/01/18,05:08:30,16,09,1, 11.9,1,1, -1.514, 10412.879, 350.847, 52648.958 23/01/18,05:08:30,17,09,1, 11.9,1,1, -1.514, 10412.886, 350.871, 52648.958 23/01/18,05:08:30,18,09,1, 11.9,1,1, -1.514, 10412.912, 350.887, 52648.983 23/01/18,05:08:30,19,09,1, 11.9,1,1, -1.514, 10412.875, 350.893, 52648.979 23/01/18,05:08:31,00,10,1, 11.9,1,1, -1.513, 10412.872, 350.893, 52648.979 23/01/18,05:08:31,01,10,1, 11.9,1,1, -1.513, 10412.876, 350.909, 52648.954 23/01/18,05:08:31,02,10,1, 11.9,1,1, -1.513, 10412.879, 350.912, 52648.917 23/01/18,05:08:31,03,10,1, 11.9,1,1, -1.513, 10412.873, 350.958, 52648.904 23/01/18,05:08:31,04,10,1, 11.9,1,1, -1.513, 10412.880, 350.949, 52648.896 23/01/18,05:08:31,05,10,1, 11.9,1,1, -1.513, 10412.862, 351.003, 52648.886 23/01/18,05:08:31,06,10,1, 11.9,1,1, -1.513, 10412.848, 350.996, 52648.879 23/01/18,05:08:31,07,10,1, 11.9,1,1, -1.513, 10412.877, 351.051, 52648.911 23/01/18,05:08:31,08,10,1, 11.9,1,1, -1.513, 10412.876, 351.049, 52648.948 23/01/18,05:08:31,09,10,1, 11.9,1,1, -1.513, 10412.874, 351.091, 52648.924 23/01/18,05:08:31,10,10,1, 11.9,1,1, -1.513, 10412.841, 351.055, 52648.854 23/01/18,05:08:31,11,10,1, 11.9,1,1, -1.513, 10412.812, 351.036, 52648.841 23/01/18,05:08:31,12,10,1, 11.9,1,1, -1.513, 10412.837, 351.058, 52648.879 23/01/18,05:08:31,13,10,1, 11.9,1,1, -1.513, 10412.886, 351.126, 52648.716 23/01/18,05:08:31,14,10,1, 11.9,1,1, -1.513, 10412.824, 351.105, 52648.823 23/01/18,05:08:31,15,10,1, 11.9,1,1, -1.513, 10412.803, 351.099, 52648.861 23/01/18,05:08:31,16,10,1, 11.9,1,1, -1.513, 10412.854, 351.151, 52648.915 23/01/18,05:08:31,17,10,1, 11.9,1,1, -1.513, 10412.827, 351.181, 52648.909 23/01/18,05:08:31,18,10,1, 11.9,1,1, -1.513, 10412.801, 351.157, 52648.913 23/01/18,05:08:31,19,10,1, 11.9,1,1, -1.513, 10412.786, 351.145, 52648.873 23/01/18,05:08:32,00,10,1, 11.9,1,1, -1.512, 10412.780, 351.145, 52648.873 23/01/18,05:08:32,01,10,1, 11.9,1,1, -1.512, 10412.799, 351.218, 52648.934 23/01/18,05:08:32,02,10,1, 11.9,1,1, -1.512, 10412.780, 351.231, 52648.913 23/01/18,05:08:32,03,10,1, 11.9,1,1, -1.512, 10412.744, 351.245, 52648.888 23/01/18,05:08:32,04,10,1, 11.9,1,1, -1.512, 10412.746, 351.313, 52648.924 23/01/18,05:08:32,05,10,1, 11.9,1,1, -1.512, 10412.752, 351.306, 52648.929 23/01/18,05:08:32,06,10,1, 11.9,1,1, -1.512, 10412.728, 351.316, 52648.932 23/01/18,05:08:32,07,10,1, 11.9,1,1, -1.512, 10412.697, 351.295, 52648.853 23/01/18,05:08:32,08,10,1, 11.9,1,1, -1.512, 10412.755, 351.351, 52648.797 23/01/18,05:08:32,09,10,1, 11.9,1,1, -1.512, 10412.692, 351.409, 52648.973 23/01/18,05:08:32,10,10,1, 11.9,1,1, -1.512, 10412.687, 351.399, 52648.924 23/01/18,05:08:32,11,10,1, 11.9,1,1, -1.512, 10412.686, 351.419, 52648.922 23/01/18,05:08:32,12,10,1, 11.9,1,1, -1.512, 10412.678, 351.424, 52648.893 23/01/18,05:08:32,13,10,1, 11.9,1,1, -1.512, 10412.646, 351.427, 52648.890 23/01/18,05:08:32,14,10,1, 11.9,1,1, -1.512, 10412.659, 351.507, 52648.953 23/01/18,05:08:32,15,10,1, 11.9,1,1, -1.512, 10412.660, 351.499, 52648.965 23/01/18,05:08:32,16,10,1, 11.9,1,1, -1.512, 10412.611, 351.533, 52649.059 23/01/18,05:08:32,17,10,1, 11.9,1,1, -1.512, 10412.652, 351.520, 52648.874 23/01/18,05:08:32,18,10,1, 11.9,1,1, -1.512, 10412.632, 351.543, 52648.928 23/01/18,05:08:32,19,10,1, 11.9,1,1, -1.512, 10412.646, 351.607, 52648.974 23/01/18,05:08:33,00,09,1, 11.9,1,1, -1.514, 10412.638, 351.607, 52648.974 23/01/18,05:08:33,01,09,1, 11.9,1,1, -1.514, 10412.575, 351.622, 52648.973 23/01/18,05:08:33,02,09,1, 11.9,1,1, -1.514, 10412.543, 351.628, 52648.956 23/01/18,05:08:33,03,09,1, 11.9,1,1, -1.514, 10412.551, 351.666, 52648.952 23/01/18,05:08:33,04,09,1, 11.9,1,1, -1.514, 10412.532, 351.679, 52648.939 23/01/18,05:08:33,05,09,1, 11.9,1,1, -1.514, 10412.499, 351.650, 52648.947 23/01/18,05:08:33,06,09,1, 11.9,1,1, -1.514, 10412.493, 351.715, 52648.956 23/01/18,05:08:33,07,09,1, 11.9,1,1, -1.514, 10412.495, 351.693, 52648.930 23/01/18,05:08:33,08,09,1, 11.9,1,1, -1.514, 10412.475, 351.735, 52648.988 23/01/18,05:08:33,09,09,1, 11.9,1,1, -1.514, 10412.514, 351.758, 52648.996 23/01/18,05:08:33,10,09,1, 11.9,1,1, -1.514, 10412.475, 351.755, 52648.983 23/01/18,05:08:33,11,09,1, 11.9,1,1, -1.514, 10412.438, 351.748, 52648.963 23/01/18,05:08:33,12,09,1, 11.9,1,1, -1.514, 10412.448, 351.798, 52649.016 23/01/18,05:08:33,13,09,1, 11.9,1,1, -1.514, 10412.435, 351.814, 52648.992 23/01/18,05:08:33,14,09,1, 11.9,1,1, -1.514, 10412.413, 351.859, 52649.043 23/01/18,05:08:33,15,09,1, 11.9,1,1, -1.514, 10412.409, 351.873, 52649.038 23/01/18,05:08:33,16,09,1, 11.9,1,1, -1.514, 10412.422, 351.890, 52649.010 23/01/18,05:08:33,17,09,1, 11.9,1,1, -1.514, 10412.404, 351.882, 52649.048 23/01/18,05:08:33,18,09,1, 11.9,1,1, -1.514, 10412.400, 351.891, 52649.018 23/01/18,05:08:33,19,09,1, 11.9,1,1, -1.514, 10412.365, 351.913, 52648.995 23/01/18,05:08:34,00,09,1, 11.9,1,1, -1.516, 10412.363, 351.913, 52648.995 23/01/18,05:08:34,01,09,1, 11.9,1,1, -1.516, 10412.349, 351.931, 52648.973 23/01/18,05:08:34,02,09,1, 11.9,1,1, -1.516, 10412.343, 351.967, 52649.045 23/01/18,05:08:34,03,09,1, 11.9,1,1, -1.516, 10412.329, 351.920, 52649.009 23/01/18,05:08:34,04,09,1, 11.9,1,1, -1.516, 10412.324, 351.955, 52648.981 23/01/18,05:08:34,05,09,1, 11.9,1,1, -1.516, 10412.332, 351.943, 52649.012 23/01/18,05:08:34,06,09,1, 11.9,1,1, -1.516, 10412.330, 351.985, 52649.015 23/01/18,05:08:34,07,09,1, 11.9,1,1, -1.516, 10412.309, 351.940, 52648.987 23/01/18,05:08:34,08,09,1, 11.9,1,1, -1.516, 10412.322, 352.021, 52649.219 23/01/18,05:08:34,09,09,1, 11.9,1,1, -1.516, 10412.338, 351.995, 52648.895 23/01/18,05:08:34,10,09,1, 11.9,1,1, -1.516, 10412.290, 351.982, 52648.705 23/01/18,05:08:34,11,09,1, 11.9,1,1, -1.516, 10412.289, 351.995, 52648.994 23/01/18,05:08:34,12,09,1, 11.9,1,1, -1.516, 10412.337, 352.017, 52649.056 23/01/18,05:08:34,13,09,1, 11.9,1,1, -1.516, 10412.314, 352.050, 52648.942 23/01/18,05:08:34,14,09,1, 11.9,1,1, -1.516, 10412.335, 352.059, 52648.972 23/01/18,05:08:34,15,09,1, 11.9,1,1, -1.516, 10412.294, 352.055, 52648.901 23/01/18,05:08:34,16,09,1, 11.9,1,1, -1.516, 10412.344, 352.106, 52648.965 23/01/18,05:08:34,17,09,1, 11.9,1,1, -1.516, 10412.331, 352.072, 52648.932 23/01/18,05:08:34,18,09,1, 11.9,1,1, -1.516, 10412.328, 352.087, 52648.900 23/01/18,05:08:34,19,09,1, 11.9,1,1, -1.516, 10412.328, 352.117, 52648.931 23/01/18,05:08:35,00,09,1, 11.9,1,1, -1.519, 10412.321, 352.117, 52648.931 23/01/18,05:08:35,01,09,1, 11.9,1,1, -1.519, 10412.337, 352.113, 52648.889 23/01/18,05:08:35,02,09,1, 11.9,1,1, -1.519, 10412.324, 352.144, 52648.921 23/01/18,05:08:35,03,09,1, 11.9,1,1, -1.519, 10412.323, 352.152, 52648.926 23/01/18,05:08:35,04,09,1, 11.9,1,1, -1.519, 10412.318, 352.118, 52648.874 23/01/18,05:08:35,05,09,1, 11.9,1,1, -1.519, 10412.352, 352.156, 52648.914 23/01/18,05:08:35,06,09,1, 11.9,1,1, -1.519, 10412.325, 352.134, 52648.876 23/01/18,05:08:35,07,09,1, 11.9,1,1, -1.519, 10412.355, 352.168, 52648.901 23/01/18,05:08:35,08,09,1, 11.9,1,1, -1.519, 10412.346, 352.155, 52648.864 23/01/18,05:08:35,09,09,1, 11.9,1,1, -1.519, 10412.337, 352.155, 52648.856 23/01/18,05:08:35,10,09,1, 11.9,1,1, -1.519, 10412.327, 352.182, 52648.870 23/01/18,05:08:35,11,09,1, 11.9,1,1, -1.519, 10412.364, 352.190, 52648.826 23/01/18,05:08:35,12,09,1, 11.9,1,1, -1.519, 10412.363, 352.212, 52648.842 23/01/18,05:08:35,13,09,1, 11.9,1,1, -1.519, 10412.365, 352.208, 52648.833 23/01/18,05:08:35,14,09,1, 11.9,1,1, -1.519, 10412.379, 352.227, 52648.828 23/01/18,05:08:35,15,09,1, 11.9,1,1, -1.519, 10412.315, 352.226, 52648.824 23/01/18,05:08:35,16,09,1, 11.9,1,1, -1.519, 10412.330, 352.224, 52648.790 23/01/18,05:08:35,17,09,1, 11.9,1,1, -1.519, 10412.359, 352.261, 52648.856 23/01/18,05:08:35,18,09,1, 11.9,1,1, -1.519, 10412.381, 352.264, 52648.818 23/01/18,05:08:35,19,09,1, 11.9,1,1, -1.519, 10412.361, 352.244, 52648.813 23/01/18,05:08:36,00,09,1, 11.9,1,1, -1.517, 10412.354, 352.244, 52648.813 23/01/18,05:08:36,01,09,1, 11.9,1,1, -1.517, 10412.359, 352.290, 52648.765 23/01/18,05:08:36,02,09,1, 11.9,1,1, -1.517, 10412.339, 352.282, 52648.767 23/01/18,05:08:36,03,09,1, 11.9,1,1, -1.517, 10412.363, 352.282, 52648.797 23/01/18,05:08:36,04,09,1, 11.9,1,1, -1.517, 10412.369, 352.354, 52648.828 23/01/18,05:08:36,05,09,1, 11.9,1,1, -1.517, 10412.382, 352.331, 52648.642 23/01/18,05:08:36,06,09,1, 11.9,1,1, -1.517, 10412.369, 352.330, 52648.737 23/01/18,05:08:36,07,09,1, 11.9,1,1, -1.517, 10412.356, 352.351, 52648.736 23/01/18,05:08:36,08,09,1, 11.9,1,1, -1.517, 10412.397, 352.332, 52648.772 23/01/18,05:08:36,09,09,1, 11.9,1,1, -1.517, 10412.344, 352.317, 52648.732 23/01/18,05:08:36,10,09,1, 11.9,1,1, -1.517, 10412.329, 352.419, 52649.012 23/01/18,05:08:36,11,09,1, 11.9,1,1, -1.517, 10412.336, 352.416, 52648.805 23/01/18,05:08:36,12,09,1, 11.9,1,1, -1.517, 10412.370, 352.446, 52648.757 23/01/18,05:08:36,13,09,1, 11.9,1,1, -1.517, 10412.346, 352.460, 52648.737 23/01/18,05:08:36,14,09,1, 11.9,1,1, -1.517, 10412.368, 352.440, 52648.728 23/01/18,05:08:36,15,09,1, 11.9,1,1, -1.517, 10412.368, 352.500, 52648.756 23/01/18,05:08:36,16,09,1, 11.9,1,1, -1.517, 10412.348, 352.506, 52648.767 23/01/18,05:08:36,17,09,1, 11.9,1,1, -1.517, 10412.381, 352.540, 52648.761 23/01/18,05:08:36,18,09,1, 11.9,1,1, -1.517, 10412.365, 352.535, 52648.747 23/01/18,05:08:36,19,09,1, 11.9,1,1, -1.517, 10412.359, 352.524, 52648.704 23/01/18,05:08:37,00,09,1, 11.8,1,1, -1.517, 10412.354, 352.524, 52648.704 23/01/18,05:08:37,01,09,1, 11.8,1,1, -1.517, 10412.361, 352.624, 52648.750 23/01/18,05:08:37,02,09,1, 11.8,1,1, -1.517, 10412.371, 352.662, 52648.769 23/01/18,05:08:37,03,09,1, 11.8,1,1, -1.517, 10412.393, 352.681, 52648.730 23/01/18,05:08:37,04,09,1, 11.8,1,1, -1.517, 10412.383, 352.677, 52648.724 23/01/18,05:08:37,05,09,1, 11.8,1,1, -1.517, 10412.402, 352.730, 52648.775 23/01/18,05:08:37,06,09,1, 11.8,1,1, -1.517, 10412.417, 352.769, 52648.763 23/01/18,05:08:37,07,09,1, 11.8,1,1, -1.517, 10412.402, 352.783, 52648.770 23/01/18,05:08:37,08,09,1, 11.8,1,1, -1.517, 10412.403, 352.806, 52648.772 23/01/18,05:08:37,09,09,1, 11.8,1,1, -1.517, 10412.424, 352.797, 52648.747 23/01/18,05:08:37,10,09,1, 11.8,1,1, -1.517, 10412.407, 352.894, 52648.759 23/01/18,05:08:37,11,09,1, 11.8,1,1, -1.517, 10412.406, 352.844, 52648.738 23/01/18,05:08:37,12,09,1, 11.8,1,1, -1.517, 10412.432, 352.854, 52648.726 23/01/18,05:08:37,13,09,1, 11.8,1,1, -1.517, 10412.462, 352.917, 52648.752 23/01/18,05:08:37,14,09,1, 11.8,1,1, -1.517, 10412.437, 352.970, 52648.773 23/01/18,05:08:37,15,09,1, 11.8,1,1, -1.517, 10412.452, 352.905, 52648.746 23/01/18,05:08:37,16,09,1, 11.8,1,1, -1.517, 10412.430, 352.923, 52648.695 23/01/18,05:08:37,17,09,1, 11.8,1,1, -1.517, 10412.485, 352.952, 52648.715 23/01/18,05:08:37,18,09,1, 11.8,1,1, -1.517, 10412.474, 352.972, 52648.780 23/01/18,05:08:37,19,09,1, 11.8,1,1, -1.517, 10412.442, 353.019, 52648.857 23/01/18,05:08:38,00,08,1, 11.8,1,1, -1.513, 10412.438, 353.019, 52648.857 23/01/18,05:08:38,01,08,1, 11.8,1,1, -1.513, 10412.472, 353.007, 52648.747 23/01/18,05:08:38,02,08,1, 11.8,1,1, -1.513, 10412.457, 352.968, 52648.734 23/01/18,05:08:38,03,08,1, 11.8,1,1, -1.513, 10412.472, 353.041, 52648.714 23/01/18,05:08:38,04,08,1, 11.8,1,1, -1.513, 10412.459, 353.046, 52648.710 23/01/18,05:08:38,05,08,1, 11.8,1,1, -1.513, 10412.487, 353.082, 52648.747 23/01/18,05:08:38,06,08,1, 11.8,1,1, -1.513, 10412.485, 353.062, 52648.713 23/01/18,05:08:38,07,08,1, 11.8,1,1, -1.513, 10412.494, 353.085, 52648.711 23/01/18,05:08:38,08,08,1, 11.8,1,1, -1.513, 10412.520, 353.081, 52648.679 23/01/18,05:08:38,09,08,1, 11.8,1,1, -1.513, 10412.503, 353.091, 52648.690 23/01/18,05:08:38,10,08,1, 11.8,1,1, -1.513, 10412.524, 353.106, 52648.725 23/01/18,05:08:38,11,08,1, 11.8,1,1, -1.513, 10412.485, 353.116, 52648.670 23/01/18,05:08:38,12,08,1, 11.8,1,1, -1.513, 10412.509, 353.137, 52648.711 23/01/18,05:08:38,13,08,1, 11.8,1,1, -1.513, 10412.521, 353.110, 52648.633 23/01/18,05:08:38,14,08,1, 11.8,1,1, -1.513, 10412.525, 353.170, 52648.679 23/01/18,05:08:38,15,08,1, 11.8,1,1, -1.513, 10412.541, 353.155, 52648.634 23/01/18,05:08:38,16,08,1, 11.8,1,1, -1.513, 10412.540, 353.199, 52648.639 23/01/18,05:08:38,17,08,1, 11.8,1,1, -1.513, 10412.531, 353.130, 52648.587 23/01/18,05:08:38,18,08,1, 11.8,1,1, -1.513, 10412.540, 353.177, 52648.652 23/01/18,05:08:38,19,08,1, 11.8,1,1, -1.513, 10412.543, 353.191, 52648.633 23/01/18,05:08:39,00,09,1, 11.9,1,1, -1.514, 10412.538, 353.191, 52648.633 23/01/18,05:08:39,01,09,1, 11.9,1,1, -1.514, 10412.555, 353.182, 52648.625 23/01/18,05:08:39,02,09,1, 11.9,1,1, -1.514, 10412.575, 353.179, 52648.556 23/01/18,05:08:39,03,09,1, 11.9,1,1, -1.514, 10412.616, 353.212, 52648.562 23/01/18,05:08:39,04,09,1, 11.9,1,1, -1.514, 10412.597, 353.184, 52648.598 23/01/18,05:08:39,05,09,1, 11.9,1,1, -1.514, 10412.616, 353.202, 52648.553 23/01/18,05:08:39,06,09,1, 11.9,1,1, -1.514, 10412.623, 353.200, 52648.562 23/01/18,05:08:39,07,09,1, 11.9,1,1, -1.514, 10412.606, 353.206, 52648.540 23/01/18,05:08:39,08,09,1, 11.9,1,1, -1.514, 10412.623, 353.250, 52648.568 23/01/18,05:08:39,09,09,1, 11.9,1,1, -1.514, 10412.607, 353.248, 52648.517 23/01/18,05:08:39,10,09,1, 11.9,1,1, -1.514, 10412.637, 353.272, 52648.502 23/01/18,05:08:39,11,09,1, 11.9,1,1, -1.514, 10412.638, 353.248, 52648.487 23/01/18,05:08:39,12,09,1, 11.9,1,1, -1.514, 10412.658, 353.244, 52648.486 23/01/18,05:08:39,13,09,1, 11.9,1,1, -1.514, 10412.701, 353.275, 52648.492 23/01/18,05:08:39,14,09,1, 11.9,1,1, -1.514, 10412.687, 353.310, 52648.533 23/01/18,05:08:39,15,09,1, 11.9,1,1, -1.514, 10412.687, 353.265, 52648.483 23/01/18,05:08:39,16,09,1, 11.9,1,1, -1.514, 10412.682, 353.262, 52648.463 23/01/18,05:08:39,17,09,1, 11.9,1,1, -1.514, 10412.695, 353.305, 52648.505 23/01/18,05:08:39,18,09,1, 11.9,1,1, -1.514, 10412.674, 353.270, 52648.438 23/01/18,05:08:39,19,09,1, 11.9,1,1, -1.514, 10412.688, 353.271, 52648.470 23/01/18,05:08:40,00,09,1, 11.8,1,1, -1.514, 10412.680, 353.271, 52648.470 23/01/18,05:08:40,01,09,1, 11.8,1,1, -1.514, 10412.726, 353.317, 52648.462 23/01/18,05:08:40,02,09,1, 11.8,1,1, -1.514, 10412.725, 353.345, 52648.491 23/01/18,05:08:40,03,09,1, 11.8,1,1, -1.514, 10412.707, 353.331, 52648.428 23/01/18,05:08:40,04,09,1, 11.8,1,1, -1.514, 10412.737, 353.341, 52648.442 23/01/18,05:08:40,05,09,1, 11.8,1,1, -1.514, 10412.733, 353.290, 52648.431 23/01/18,05:08:40,06,09,1, 11.8,1,1, -1.514, 10412.737, 353.257, 52648.384 23/01/18,05:08:40,07,09,1, 11.8,1,1, -1.514, 10412.737, 353.290, 52648.425 23/01/18,05:08:40,08,09,1, 11.8,1,1, -1.514, 10412.774, 353.336, 52648.418 23/01/18,05:08:40,09,09,1, 11.8,1,1, -1.514, 10412.755, 353.292, 52648.382 23/01/18,05:08:40,10,09,1, 11.8,1,1, -1.514, 10412.792, 353.339, 52648.430 23/01/18,05:08:40,11,09,1, 11.8,1,1, -1.514, 10412.810, 353.308, 52648.474 23/01/18,05:08:40,12,09,1, 11.8,1,1, -1.514, 10412.781, 353.311, 52648.329 23/01/18,05:08:40,13,09,1, 11.8,1,1, -1.514, 10412.796, 353.335, 52648.402 23/01/18,05:08:40,14,09,1, 11.8,1,1, -1.514, 10412.843, 353.353, 52648.419 23/01/18,05:08:40,15,09,1, 11.8,1,1, -1.514, 10412.818, 353.311, 52648.331 23/01/18,05:08:40,16,09,1, 11.8,1,1, -1.514, 10412.853, 353.351, 52648.394 23/01/18,05:08:40,17,09,1, 11.8,1,1, -1.514, 10412.869, 353.331, 52648.345 23/01/18,05:08:40,18,09,1, 11.8,1,1, -1.514, 10412.885, 353.327, 52648.323 23/01/18,05:08:40,19,09,1, 11.8,1,1, -1.514, 10412.876, 353.307, 52648.286 23/01/18,05:08:41,00,08,1, 11.9,1,1, -1.518, 10412.872, 353.307, 52648.286 23/01/18,05:08:41,01,08,1, 11.9,1,1, -1.518, 10412.925, 353.360, 52648.324 23/01/18,05:08:41,02,08,1, 11.9,1,1, -1.518, 10412.939, 353.321, 52648.283 23/01/18,05:08:41,03,08,1, 11.9,1,1, -1.518, 10412.927, 353.327, 52648.523 23/01/18,05:08:41,04,08,1, 11.9,1,1, -1.518, 10412.978, 353.311, 52648.274 23/01/18,05:08:41,05,08,1, 11.9,1,1, -1.518, 10413.007, 353.313, 52648.240 23/01/18,05:08:41,06,08,1, 11.9,1,1, -1.518, 10413.032, 353.326, 52648.282 23/01/18,05:08:41,07,08,1, 11.9,1,1, -1.518, 10413.035, 353.333, 52648.230 23/01/18,05:08:41,08,08,1, 11.9,1,1, -1.518, 10413.035, 353.331, 52648.210 23/01/18,05:08:41,09,08,1, 11.9,1,1, -1.518, 10413.052, 353.327, 52648.235 23/01/18,05:08:41,10,08,1, 11.9,1,1, -1.518, 10413.091, 353.361, 52648.240 23/01/18,05:08:41,11,08,1, 11.9,1,1, -1.518, 10413.069, 353.325, 52648.203 23/01/18,05:08:41,12,08,1, 11.9,1,1, -1.518, 10413.093, 353.297, 52648.186 23/01/18,05:08:41,13,08,1, 11.9,1,1, -1.518, 10413.103, 353.321, 52648.163 23/01/18,05:08:41,14,08,1, 11.9,1,1, -1.518, 10413.128, 353.345, 52648.197 23/01/18,05:08:41,15,08,1, 11.9,1,1, -1.518, 10413.148, 353.326, 52648.145 23/01/18,05:08:41,16,08,1, 11.9,1,1, -1.518, 10413.130, 353.297, 52648.128 23/01/18,05:08:41,17,08,1, 11.9,1,1, -1.518, 10413.168, 353.324, 52648.144 23/01/18,05:08:41,18,08,1, 11.9,1,1, -1.518, 10413.155, 353.347, 52648.158 23/01/18,05:08:41,19,08,1, 11.9,1,1, -1.518, 10413.222, 353.360, 52648.036 23/01/18,05:08:42,00,09,1, 11.9,1,1, -1.517, 10413.214, 353.360, 52648.036 23/01/18,05:08:42,01,09,1, 11.9,1,1, -1.517, 10413.224, 353.350, 52648.142 23/01/18,05:08:42,02,09,1, 11.9,1,1, -1.517, 10413.218, 353.350, 52648.100 23/01/18,05:08:42,03,09,1, 11.9,1,1, -1.517, 10413.220, 353.316, 52648.089 23/01/18,05:08:42,04,09,1, 11.9,1,1, -1.517, 10413.248, 353.307, 52648.070 23/01/18,05:08:42,05,09,1, 11.9,1,1, -1.517, 10413.239, 353.355, 52648.098 23/01/18,05:08:42,06,09,1, 11.9,1,1, -1.517, 10413.261, 353.353, 52648.077 23/01/18,05:08:42,07,09,1, 11.9,1,1, -1.517, 10413.261, 353.356, 52648.085 23/01/18,05:08:42,08,09,1, 11.9,1,1, -1.517, 10413.291, 353.387, 52648.096 23/01/18,05:08:42,09,09,1, 11.9,1,1, -1.517, 10413.295, 353.390, 52648.107 23/01/18,05:08:42,10,09,1, 11.9,1,1, -1.517, 10413.297, 353.381, 52648.068 23/01/18,05:08:42,11,09,1, 11.9,1,1, -1.517, 10413.286, 353.378, 52648.057 23/01/18,05:08:42,12,09,1, 11.9,1,1, -1.517, 10413.306, 353.427, 52648.103 23/01/18,05:08:42,13,09,1, 11.9,1,1, -1.517, 10413.286, 353.412, 52648.045 23/01/18,05:08:42,14,09,1, 11.9,1,1, -1.517, 10413.335, 353.424, 52648.067 23/01/18,05:08:42,15,09,1, 11.9,1,1, -1.517, 10413.333, 353.437, 52648.045 23/01/18,05:08:42,16,09,1, 11.9,1,1, -1.517, 10413.333, 353.428, 52648.065 23/01/18,05:08:42,17,09,1, 11.9,1,1, -1.517, 10413.378, 353.451, 52648.079 23/01/18,05:08:42,18,09,1, 11.9,1,1, -1.517, 10413.372, 353.429, 52648.050 23/01/18,05:08:42,19,09,1, 11.9,1,1, -1.517, 10413.402, 353.480, 52648.035 23/01/18,05:08:43,00,10,1, 11.9,1,1, -1.516, 10413.398, 353.480, 52648.035 23/01/18,05:08:43,01,10,1, 11.9,1,1, -1.516, 10413.355, 353.465, 52648.051 23/01/18,05:08:43,02,10,1, 11.9,1,1, -1.516, 10413.377, 353.486, 52648.070 23/01/18,05:08:43,03,10,1, 11.9,1,1, -1.516, 10413.390, 353.532, 52648.097 23/01/18,05:08:43,04,10,1, 11.9,1,1, -1.516, 10413.382, 353.513, 52648.043 23/01/18,05:08:43,05,10,1, 11.9,1,1, -1.516, 10413.374, 353.520, 52648.068 23/01/18,05:08:43,06,10,1, 11.9,1,1, -1.516, 10413.394, 353.556, 52648.070 23/01/18,05:08:43,07,10,1, 11.9,1,1, -1.516, 10413.399, 353.541, 52648.073 23/01/18,05:08:43,08,10,1, 11.9,1,1, -1.516, 10413.383, 353.524, 52648.092 23/01/18,05:08:43,09,10,1, 11.9,1,1, -1.516, 10413.397, 353.507, 52648.019 23/01/18,05:08:43,10,10,1, 11.9,1,1, -1.516, 10413.417, 353.545, 52648.074 23/01/18,05:08:43,11,10,1, 11.9,1,1, -1.516, 10413.397, 353.555, 52648.055 23/01/18,05:08:43,12,10,1, 11.9,1,1, -1.516, 10413.379, 353.563, 52648.052 23/01/18,05:08:43,13,10,1, 11.9,1,1, -1.516, 10413.412, 353.519, 52647.991 23/01/18,05:08:43,14,10,1, 11.9,1,1, -1.516, 10413.413, 353.520, 52648.011 23/01/18,05:08:43,15,10,1, 11.9,1,1, -1.516, 10413.428, 353.514, 52648.050 23/01/18,05:08:43,16,10,1, 11.9,1,1, -1.516, 10413.429, 353.554, 52648.051 23/01/18,05:08:43,17,10,1, 11.9,1,1, -1.516, 10413.395, 353.545, 52648.012 23/01/18,05:08:43,18,10,1, 11.9,1,1, -1.516, 10413.414, 353.531, 52647.974 23/01/18,05:08:43,19,10,1, 11.9,1,1, -1.516, 10413.413, 353.556, 52648.043 23/01/18,05:08:44,00,08,1, 12.0,1,1, -1.515, 10413.406, 353.556, 52648.043 23/01/18,05:08:44,01,08,1, 12.0,1,1, -1.515, 10413.410, 353.558, 52648.023 23/01/18,05:08:44,02,08,1, 12.0,1,1, -1.515, 10413.418, 353.540, 52648.011 23/01/18,05:08:44,03,08,1, 12.0,1,1, -1.515, 10413.397, 353.535, 52648.039 23/01/18,05:08:44,04,08,1, 12.0,1,1, -1.515, 10413.429, 353.536, 52647.874 23/01/18,05:08:44,05,08,1, 12.0,1,1, -1.515, 10413.432, 353.505, 52647.934 23/01/18,05:08:44,06,08,1, 12.0,1,1, -1.515, 10413.449, 353.571, 52647.997 23/01/18,05:08:44,07,08,1, 12.0,1,1, -1.515, 10413.404, 353.540, 52648.005 23/01/18,05:08:44,08,08,1, 12.0,1,1, -1.515, 10413.411, 353.576, 52648.007 23/01/18,05:08:44,09,08,1, 12.0,1,1, -1.515, 10413.396, 353.567, 52648.003 23/01/18,05:08:44,10,08,1, 12.0,1,1, -1.515, 10413.349, 353.552, 52647.969 23/01/18,05:08:44,11,08,1, 12.0,1,1, -1.515, 10413.396, 353.583, 52648.007 23/01/18,05:08:44,12,08,1, 12.0,1,1, -1.515, 10413.392, 353.602, 52648.001 23/01/18,05:08:44,13,08,1, 12.0,1,1, -1.515, 10413.390, 353.615, 52648.029 23/01/18,05:08:44,14,08,1, 12.0,1,1, -1.515, 10413.399, 353.568, 52648.023 23/01/18,05:08:44,15,08,1, 12.0,1,1, -1.515, 10413.373, 353.584, 52647.997 23/01/18,05:08:44,16,08,1, 12.0,1,1, -1.515, 10413.375, 353.568, 52647.986 23/01/18,05:08:44,17,08,1, 12.0,1,1, -1.515, 10413.375, 353.602, 52648.011 23/01/18,05:08:44,18,08,1, 12.0,1,1, -1.515, 10413.374, 353.619, 52647.981 23/01/18,05:08:44,19,08,1, 12.0,1,1, -1.515, 10413.356, 353.616, 52648.008 23/01/18,05:08:45,00,09,1, 11.8,1,1, -1.514, 10413.356, 353.616, 52648.008 23/01/18,05:08:45,01,09,1, 11.8,1,1, -1.514, 10413.336, 353.604, 52648.000 23/01/18,05:08:45,02,09,1, 11.8,1,1, -1.514, 10413.319, 353.622, 52648.021 23/01/18,05:08:45,03,09,1, 11.8,1,1, -1.514, 10413.329, 353.614, 52647.966 23/01/18,05:08:45,04,09,1, 11.8,1,1, -1.514, 10413.302, 353.615, 52647.988 23/01/18,05:08:45,05,09,1, 11.8,1,1, -1.514, 10413.289, 353.615, 52647.974 23/01/18,05:08:45,06,09,1, 11.8,1,1, -1.514, 10413.292, 353.626, 52648.008 23/01/18,05:08:45,07,09,1, 11.8,1,1, -1.514, 10413.297, 353.617, 52648.005 23/01/18,05:08:45,08,09,1, 11.8,1,1, -1.514, 10413.283, 353.655, 52647.955 23/01/18,05:08:45,09,09,1, 11.8,1,1, -1.514, 10413.285, 353.610, 52647.992 23/01/18,05:08:45,10,09,1, 11.8,1,1, -1.514, 10413.286, 353.661, 52647.999 23/01/18,05:08:45,11,09,1, 11.8,1,1, -1.514, 10413.265, 353.631, 52648.029 23/01/18,05:08:45,12,09,1, 11.8,1,1, -1.514, 10413.247, 353.635, 52647.975 23/01/18,05:08:45,13,09,1, 11.8,1,1, -1.514, 10413.265, 353.626, 52647.999 23/01/18,05:08:45,14,09,1, 11.8,1,1, -1.514, 10413.219, 353.639, 52648.018 23/01/18,05:08:45,15,09,1, 11.8,1,1, -1.514, 10413.235, 353.653, 52647.985 23/01/18,05:08:45,16,09,1, 11.8,1,1, -1.514, 10413.229, 353.661, 52648.012 23/01/18,05:08:45,17,09,1, 11.8,1,1, -1.514, 10413.208, 353.667, 52648.016 23/01/18,05:08:45,18,09,1, 11.8,1,1, -1.514, 10413.227, 353.659, 52648.023 23/01/18,05:08:45,19,09,1, 11.8,1,1, -1.514, 10413.217, 353.652, 52648.015 23/01/18,05:08:46,00,10,1, 11.9,1,1, -1.514, 10413.214, 353.652, 52648.015 23/01/18,05:08:46,01,10,1, 11.9,1,1, -1.514, 10413.205, 353.622, 52647.983 23/01/18,05:08:46,02,10,1, 11.9,1,1, -1.514, 10413.193, 353.654, 52647.859 23/01/18,05:08:46,03,10,1, 11.9,1,1, -1.514, 10413.134, 353.615, 52648.037 23/01/18,05:08:46,04,10,1, 11.9,1,1, -1.514, 10413.188, 353.650, 52648.013 23/01/18,05:08:46,05,10,1, 11.9,1,1, -1.514, 10413.176, 353.637, 52648.022 23/01/18,05:08:46,06,10,1, 11.9,1,1, -1.514, 10413.156, 353.593, 52647.993 23/01/18,05:08:46,07,10,1, 11.9,1,1, -1.514, 10413.149, 353.633, 52648.000 23/01/18,05:08:46,08,10,1, 11.9,1,1, -1.514, 10413.124, 353.603, 52647.973 23/01/18,05:08:46,09,10,1, 11.9,1,1, -1.514, 10413.148, 353.613, 52647.988 23/01/18,05:08:46,10,10,1, 11.9,1,1, -1.514, 10413.117, 353.594, 52647.958 23/01/18,05:08:46,11,10,1, 11.9,1,1, -1.514, 10413.120, 353.617, 52647.944 23/01/18,05:08:46,12,10,1, 11.9,1,1, -1.514, 10413.096, 353.593, 52647.959 23/01/18,05:08:46,13,10,1, 11.9,1,1, -1.514, 10413.092, 353.610, 52647.980 23/01/18,05:08:46,14,10,1, 11.9,1,1, -1.514, 10413.104, 353.603, 52648.005 23/01/18,05:08:46,15,10,1, 11.9,1,1, -1.514, 10413.059, 353.600, 52648.044 23/01/18,05:08:46,16,10,1, 11.9,1,1, -1.514, 10413.109, 353.603, 52647.966 23/01/18,05:08:46,17,10,1, 11.9,1,1, -1.514, 10413.106, 353.591, 52647.945 23/01/18,05:08:46,18,10,1, 11.9,1,1, -1.514, 10413.086, 353.588, 52647.947 23/01/18,05:08:46,19,10,1, 11.9,1,1, -1.514, 10413.082, 353.576, 52647.927 23/01/18,05:08:47,00,10,1, 11.9,1,1, -1.513, 10413.080, 353.576, 52647.927 23/01/18,05:08:47,01,10,1, 11.9,1,1, -1.513, 10413.076, 353.596, 52647.930 23/01/18,05:08:47,02,10,1, 11.9,1,1, -1.513, 10413.030, 353.557, 52647.914 23/01/18,05:08:47,03,10,1, 11.9,1,1, -1.513, 10413.054, 353.575, 52647.885 23/01/18,05:08:47,04,10,1, 11.9,1,1, -1.513, 10413.040, 353.568, 52647.884 23/01/18,05:08:47,05,10,1, 11.9,1,1, -1.513, 10413.014, 353.566, 52647.877 23/01/18,05:08:47,06,10,1, 11.9,1,1, -1.513, 10413.039, 353.579, 52647.907 23/01/18,05:08:47,07,10,1, 11.9,1,1, -1.513, 10413.051, 353.564, 52647.889 23/01/18,05:08:47,08,10,1, 11.9,1,1, -1.513, 10413.014, 353.592, 52647.843 23/01/18,05:08:47,09,10,1, 11.9,1,1, -1.513, 10412.998, 353.586, 52647.883 23/01/18,05:08:47,10,10,1, 11.9,1,1, -1.513, 10413.008, 353.591, 52647.917 23/01/18,05:08:47,11,10,1, 11.9,1,1, -1.513, 10413.009, 353.596, 52647.876 23/01/18,05:08:47,12,10,1, 11.9,1,1, -1.513, 10412.994, 353.578, 52647.881 23/01/18,05:08:47,13,10,1, 11.9,1,1, -1.513, 10412.990, 353.546, 52647.889 23/01/18,05:08:47,14,10,1, 11.9,1,1, -1.513, 10412.960, 353.601, 52647.883 23/01/18,05:08:47,15,10,1, 11.9,1,1, -1.513, 10412.974, 353.588, 52647.860 23/01/18,05:08:47,16,10,1, 11.9,1,1, -1.513, 10412.963, 353.622, 52647.896 23/01/18,05:08:47,17,10,1, 11.9,1,1, -1.513, 10412.967, 353.628, 52647.865 23/01/18,05:08:47,18,10,1, 11.9,1,1, -1.513, 10412.954, 353.635, 52647.841 23/01/18,05:08:47,19,10,1, 11.9,1,1, -1.513, 10412.963, 353.637, 52647.840 23/01/18,05:08:48,00,09,1, 11.9,1,1, -1.516, 10412.955, 353.637, 52647.840 23/01/18,05:08:48,01,09,1, 11.9,1,1, -1.516, 10412.948, 353.649, 52647.897 23/01/18,05:08:48,02,09,1, 11.9,1,1, -1.516, 10412.955, 353.664, 52647.888 23/01/18,05:08:48,03,09,1, 11.9,1,1, -1.516, 10412.937, 353.688, 52647.903 23/01/18,05:08:48,04,09,1, 11.9,1,1, -1.516, 10412.948, 353.687, 52647.869 23/01/18,05:08:48,05,09,1, 11.9,1,1, -1.516, 10412.940, 353.713, 52647.919 23/01/18,05:08:48,06,09,1, 11.9,1,1, -1.516, 10412.945, 353.712, 52647.877 23/01/18,05:08:48,07,09,1, 11.9,1,1, -1.516, 10412.945, 353.704, 52647.907 23/01/18,05:08:48,08,09,1, 11.9,1,1, -1.516, 10412.923, 353.726, 52647.912 23/01/18,05:08:48,09,09,1, 11.9,1,1, -1.516, 10412.926, 353.720, 52647.919 23/01/18,05:08:48,10,09,1, 11.9,1,1, -1.516, 10412.906, 353.704, 52647.849 23/01/18,05:08:48,11,09,1, 11.9,1,1, -1.516, 10412.913, 353.697, 52647.895 23/01/18,05:08:48,12,09,1, 11.9,1,1, -1.516, 10412.903, 353.724, 52647.904 23/01/18,05:08:48,13,09,1, 11.9,1,1, -1.516, 10412.917, 353.742, 52647.932 23/01/18,05:08:48,14,09,1, 11.9,1,1, -1.516, 10412.898, 353.712, 52647.892 23/01/18,05:08:48,15,09,1, 11.9,1,1, -1.516, 10412.916, 353.729, 52647.913 23/01/18,05:08:48,16,09,1, 11.9,1,1, -1.516, 10412.901, 353.725, 52647.935 23/01/18,05:08:48,17,09,1, 11.9,1,1, -1.516, 10412.872, 353.731, 52647.961 23/01/18,05:08:48,18,09,1, 11.9,1,1, -1.516, 10412.896, 353.738, 52647.912 23/01/18,05:08:48,19,09,1, 11.9,1,1, -1.516, 10412.839, 353.726, 52647.842 23/01/18,05:08:49,00,09,1, 11.9,1,1, -1.516, 10412.838, 353.726, 52647.842 23/01/18,05:08:49,01,09,1, 11.9,1,1, -1.516, 10412.851, 353.710, 52647.869 23/01/18,05:08:49,02,09,1, 11.9,1,1, -1.516, 10412.831, 353.721, 52647.894 23/01/18,05:08:49,03,09,1, 11.9,1,1, -1.516, 10412.822, 353.760, 52647.913 23/01/18,05:08:49,04,09,1, 11.9,1,1, -1.516, 10412.822, 353.698, 52647.881 23/01/18,05:08:49,05,09,1, 11.9,1,1, -1.516, 10412.820, 353.712, 52647.917 23/01/18,05:08:49,06,09,1, 11.9,1,1, -1.516, 10412.801, 353.714, 52647.935 23/01/18,05:08:49,07,09,1, 11.9,1,1, -1.516, 10412.786, 353.699, 52647.868 23/01/18,05:08:49,08,09,1, 11.9,1,1, -1.516, 10412.760, 353.729, 52647.874 23/01/18,05:08:49,09,09,1, 11.9,1,1, -1.516, 10412.788, 353.736, 52647.910 23/01/18,05:08:49,10,09,1, 11.9,1,1, -1.516, 10412.777, 353.706, 52647.913 23/01/18,05:08:49,11,09,1, 11.9,1,1, -1.516, 10412.760, 353.724, 52647.889 23/01/18,05:08:49,12,09,1, 11.9,1,1, -1.516, 10412.762, 353.717, 52647.888 23/01/18,05:08:49,13,09,1, 11.9,1,1, -1.516, 10412.752, 353.728, 52647.882 23/01/18,05:08:49,14,09,1, 11.9,1,1, -1.516, 10412.734, 353.694, 52647.869 23/01/18,05:08:49,15,09,1, 11.9,1,1, -1.516, 10412.757, 353.724, 52647.902 23/01/18,05:08:49,16,09,1, 11.9,1,1, -1.516, 10412.771, 353.749, 52647.911 23/01/18,05:08:49,17,09,1, 11.9,1,1, -1.516, 10412.749, 353.701, 52647.887 23/01/18,05:08:49,18,09,1, 11.9,1,1, -1.516, 10412.739, 353.696, 52647.938 23/01/18,05:08:49,19,09,1, 11.9,1,1, -1.516, 10412.751, 353.745, 52647.910 23/01/18,05:08:50,00,09,1, 11.9,1,1, -1.516, 10412.747, 353.745, 52647.910 23/01/18,05:08:50,01,09,1, 11.9,1,1, -1.516, 10412.754, 353.725, 52647.919 23/01/18,05:08:50,02,09,1, 11.9,1,1, -1.516, 10412.747, 353.762, 52647.926 23/01/18,05:08:50,03,09,1, 11.9,1,1, -1.516, 10412.734, 353.782, 52647.943 23/01/18,05:08:50,04,09,1, 11.9,1,1, -1.516, 10412.731, 353.775, 52647.947 23/01/18,05:08:50,05,09,1, 11.9,1,1, -1.516, 10412.720, 353.756, 52647.951 23/01/18,05:08:50,06,09,1, 11.9,1,1, -1.516, 10412.731, 353.775, 52647.952 23/01/18,05:08:50,07,09,1, 11.9,1,1, -1.516, 10412.731, 353.768, 52647.979 23/01/18,05:08:50,08,09,1, 11.9,1,1, -1.516, 10412.733, 353.796, 52647.986 23/01/18,05:08:50,09,09,1, 11.9,1,1, -1.516, 10412.736, 353.789, 52647.994 23/01/18,05:08:50,10,09,1, 11.9,1,1, -1.516, 10412.739, 353.780, 52647.973 23/01/18,05:08:50,11,09,1, 11.9,1,1, -1.516, 10412.730, 353.783, 52648.024 23/01/18,05:08:50,12,09,1, 11.9,1,1, -1.516, 10412.695, 353.805, 52648.091 23/01/18,05:08:50,13,09,1, 11.9,1,1, -1.516, 10412.759, 353.819, 52647.932 23/01/18,05:08:50,14,09,1, 11.9,1,1, -1.516, 10412.695, 353.844, 52647.999 23/01/18,05:08:50,15,09,1, 11.9,1,1, -1.516, 10412.699, 353.806, 52648.002 23/01/18,05:08:50,16,09,1, 11.9,1,1, -1.516, 10412.741, 353.839, 52648.050 23/01/18,05:08:50,17,09,1, 11.9,1,1, -1.516, 10412.715, 353.856, 52648.035 23/01/18,05:08:50,18,09,1, 11.9,1,1, -1.516, 10412.702, 353.865, 52648.038 23/01/18,05:08:50,19,09,1, 11.9,1,1, -1.516, 10412.704, 353.853, 52648.068 23/01/18,05:08:51,00,10,1, 11.8,1,1, -1.516, 10412.697, 353.853, 52648.068 23/01/18,05:08:51,01,10,1, 11.8,1,1, -1.516, 10412.702, 353.887, 52648.077 23/01/18,05:08:51,02,10,1, 11.8,1,1, -1.516, 10412.694, 353.833, 52648.068 23/01/18,05:08:51,03,10,1, 11.8,1,1, -1.516, 10412.689, 353.882, 52648.098 23/01/18,05:08:51,04,10,1, 11.8,1,1, -1.516, 10412.724, 353.887, 52648.111 23/01/18,05:08:51,05,10,1, 11.8,1,1, -1.516, 10412.702, 353.880, 52648.069 23/01/18,05:08:51,06,10,1, 11.8,1,1, -1.516, 10412.716, 353.917, 52648.107 23/01/18,05:08:51,07,10,1, 11.8,1,1, -1.516, 10412.714, 353.890, 52648.105 23/01/18,05:08:51,08,10,1, 11.8,1,1, -1.516, 10412.702, 353.929, 52648.141 23/01/18,05:08:51,09,10,1, 11.8,1,1, -1.516, 10412.685, 353.939, 52648.123 23/01/18,05:08:51,10,10,1, 11.8,1,1, -1.516, 10412.701, 353.952, 52648.135 23/01/18,05:08:51,11,10,1, 11.8,1,1, -1.516, 10412.674, 353.936, 52648.126 23/01/18,05:08:51,12,10,1, 11.8,1,1, -1.516, 10412.698, 353.961, 52648.140 23/01/18,05:08:51,13,10,1, 11.8,1,1, -1.516, 10412.702, 353.972, 52648.162 23/01/18,05:08:51,14,10,1, 11.8,1,1, -1.516, 10412.667, 353.961, 52648.145 23/01/18,05:08:51,15,10,1, 11.8,1,1, -1.516, 10412.674, 353.974, 52648.192 23/01/18,05:08:51,16,10,1, 11.8,1,1, -1.516, 10412.690, 353.992, 52648.167 23/01/18,05:08:51,17,10,1, 11.8,1,1, -1.516, 10412.678, 353.988, 52648.152 23/01/18,05:08:51,18,10,1, 11.8,1,1, -1.516, 10412.693, 353.956, 52648.151 23/01/18,05:08:51,19,10,1, 11.8,1,1, -1.516, 10412.687, 354.002, 52648.198 23/01/18,05:08:52,00,10,1, 11.9,1,1, -1.516, 10412.680, 354.002, 52648.198 23/01/18,05:08:52,01,10,1, 11.9,1,1, -1.516, 10412.690, 354.033, 52648.171 23/01/18,05:08:52,02,10,1, 11.9,1,1, -1.516, 10412.701, 354.055, 52648.183 23/01/18,05:08:52,03,10,1, 11.9,1,1, -1.516, 10412.708, 354.029, 52648.212 23/01/18,05:08:52,04,10,1, 11.9,1,1, -1.516, 10412.709, 354.061, 52648.215 23/01/18,05:08:52,05,10,1, 11.9,1,1, -1.516, 10412.696, 354.064, 52648.197 23/01/18,05:08:52,06,10,1, 11.9,1,1, -1.516, 10412.668, 354.078, 52648.224 23/01/18,05:08:52,07,10,1, 11.9,1,1, -1.516, 10412.687, 354.089, 52648.211 23/01/18,05:08:52,08,10,1, 11.9,1,1, -1.516, 10412.704, 354.079, 52648.217 23/01/18,05:08:52,09,10,1, 11.9,1,1, -1.516, 10412.692, 354.121, 52648.245 23/01/18,05:08:52,10,10,1, 11.9,1,1, -1.516, 10412.671, 354.097, 52648.240 23/01/18,05:08:52,11,10,1, 11.9,1,1, -1.516, 10412.687, 354.165, 52648.295 23/01/18,05:08:52,12,10,1, 11.9,1,1, -1.516, 10412.685, 354.150, 52648.287 23/01/18,05:08:52,13,10,1, 11.9,1,1, -1.516, 10412.682, 354.144, 52648.263 23/01/18,05:08:52,14,10,1, 11.9,1,1, -1.516, 10412.686, 354.147, 52648.285 23/01/18,05:08:52,15,10,1, 11.9,1,1, -1.516, 10412.679, 354.177, 52648.272 23/01/18,05:08:52,16,10,1, 11.9,1,1, -1.516, 10412.671, 354.197, 52648.268 23/01/18,05:08:52,17,10,1, 11.9,1,1, -1.516, 10412.667, 354.183, 52648.255 23/01/18,05:08:52,18,10,1, 11.9,1,1, -1.516, 10412.670, 354.221, 52648.333 23/01/18,05:08:52,19,10,1, 11.9,1,1, -1.516, 10412.680, 354.204, 52648.267 23/01/18,05:08:53,00,10,1, 11.9,1,1, -1.514, 10412.672, 354.204, 52648.267 23/01/18,05:08:53,01,10,1, 11.9,1,1, -1.514, 10412.679, 354.219, 52648.304 23/01/18,05:08:53,02,10,1, 11.9,1,1, -1.514, 10412.653, 354.207, 52648.282 23/01/18,05:08:53,03,10,1, 11.9,1,1, -1.514, 10412.660, 354.219, 52648.301 23/01/18,05:08:53,04,10,1, 11.9,1,1, -1.514, 10412.641, 354.194, 52648.284 23/01/18,05:08:53,05,10,1, 11.9,1,1, -1.514, 10412.652, 354.184, 52648.305 23/01/18,05:08:53,06,10,1, 11.9,1,1, -1.514, 10412.650, 354.176, 52648.313 23/01/18,05:08:53,07,10,1, 11.9,1,1, -1.514, 10412.659, 354.204, 52648.340 23/01/18,05:08:53,08,10,1, 11.9,1,1, -1.514, 10412.660, 354.187, 52648.317 23/01/18,05:08:53,09,10,1, 11.9,1,1, -1.514, 10412.653, 354.230, 52648.341 23/01/18,05:08:53,10,10,1, 11.9,1,1, -1.514, 10412.673, 354.220, 52648.371 23/01/18,05:08:53,11,10,1, 11.9,1,1, -1.514, 10412.672, 354.236, 52648.371 23/01/18,05:08:53,12,10,1, 11.9,1,1, -1.514, 10412.656, 354.212, 52648.361 23/01/18,05:08:53,13,10,1, 11.9,1,1, -1.514, 10412.644, 354.205, 52648.327 23/01/18,05:08:53,14,10,1, 11.9,1,1, -1.514, 10412.642, 354.234, 52648.339 23/01/18,05:08:53,15,10,1, 11.9,1,1, -1.514, 10412.631, 354.224, 52648.324 23/01/18,05:08:53,16,10,1, 11.9,1,1, -1.514, 10412.628, 354.221, 52648.400 23/01/18,05:08:53,17,10,1, 11.9,1,1, -1.514, 10412.638, 354.235, 52648.389 23/01/18,05:08:53,18,10,1, 11.9,1,1, -1.514, 10412.623, 354.211, 52648.370 23/01/18,05:08:53,19,10,1, 11.9,1,1, -1.514, 10412.632, 354.236, 52648.376 23/01/18,05:08:54,00,10,1, 11.9,1,1, -1.516, 10412.630, 354.236, 52648.376 23/01/18,05:08:54,01,10,1, 11.9,1,1, -1.516, 10412.622, 354.248, 52648.390 23/01/18,05:08:54,02,10,1, 11.9,1,1, -1.516, 10412.630, 354.237, 52648.409 23/01/18,05:08:54,03,10,1, 11.9,1,1, -1.516, 10412.625, 354.256, 52648.433 23/01/18,05:08:54,04,10,1, 11.9,1,1, -1.516, 10412.625, 354.255, 52648.443 23/01/18,05:08:54,05,10,1, 11.9,1,1, -1.516, 10412.621, 354.284, 52648.464 23/01/18,05:08:54,06,10,1, 11.9,1,1, -1.516, 10412.611, 354.276, 52648.453 23/01/18,05:08:54,07,10,1, 11.9,1,1, -1.516, 10412.620, 354.275, 52648.450 23/01/18,05:08:54,08,10,1, 11.9,1,1, -1.516, 10412.641, 354.275, 52648.480 23/01/18,05:08:54,09,10,1, 11.9,1,1, -1.516, 10412.632, 354.278, 52648.463 23/01/18,05:08:54,10,10,1, 11.9,1,1, -1.516, 10412.635, 354.305, 52648.513 23/01/18,05:08:54,11,10,1, 11.9,1,1, -1.516, 10412.660, 354.280, 52648.493 23/01/18,05:08:54,12,10,1, 11.9,1,1, -1.516, 10412.651, 354.263, 52648.523 23/01/18,05:08:54,13,10,1, 11.9,1,1, -1.516, 10412.666, 354.319, 52648.534 23/01/18,05:08:54,14,10,1, 11.9,1,1, -1.516, 10412.671, 354.278, 52648.495 23/01/18,05:08:54,15,10,1, 11.9,1,1, -1.516, 10412.671, 354.302, 52648.517 23/01/18,05:08:54,16,10,1, 11.9,1,1, -1.516, 10412.678, 354.343, 52648.567 23/01/18,05:08:54,17,10,1, 11.9,1,1, -1.516, 10412.694, 354.317, 52648.561 23/01/18,05:08:54,18,10,1, 11.9,1,1, -1.516, 10412.709, 354.353, 52648.604 23/01/18,05:08:54,19,10,1, 11.9,1,1, -1.516, 10412.708, 354.333, 52648.544 23/01/18,05:08:55,00,10,1, 11.9,1,1, -1.517, 10412.705, 354.333, 52648.544 23/01/18,05:08:55,01,10,1, 11.9,1,1, -1.517, 10412.702, 354.338, 52648.588 23/01/18,05:08:55,02,10,1, 11.9,1,1, -1.517, 10412.726, 354.385, 52648.598 23/01/18,05:08:55,03,10,1, 11.9,1,1, -1.517, 10412.714, 354.328, 52648.569 23/01/18,05:08:55,04,10,1, 11.9,1,1, -1.517, 10412.716, 354.338, 52648.563 23/01/18,05:08:55,05,10,1, 11.9,1,1, -1.517, 10412.711, 354.374, 52648.590 23/01/18,05:08:55,06,10,1, 11.9,1,1, -1.517, 10412.725, 354.396, 52648.594 23/01/18,05:08:55,07,10,1, 11.9,1,1, -1.517, 10412.698, 354.377, 52648.699 23/01/18,05:08:55,08,10,1, 11.9,1,1, -1.517, 10412.732, 354.392, 52648.557 23/01/18,05:08:55,09,10,1, 11.9,1,1, -1.517, 10412.742, 354.440, 52648.608 23/01/18,05:08:55,10,10,1, 11.9,1,1, -1.517, 10412.751, 354.419, 52648.609 23/01/18,05:08:55,11,10,1, 11.9,1,1, -1.517, 10412.759, 354.392, 52648.593 23/01/18,05:08:55,12,10,1, 11.9,1,1, -1.517, 10412.801, 354.417, 52648.636 23/01/18,05:08:55,13,10,1, 11.9,1,1, -1.517, 10412.754, 354.441, 52648.683 23/01/18,05:08:55,14,10,1, 11.9,1,1, -1.517, 10412.792, 354.412, 52648.636 23/01/18,05:08:55,15,10,1, 11.9,1,1, -1.517, 10412.824, 354.449, 52648.612 23/01/18,05:08:55,16,10,1, 11.9,1,1, -1.517, 10412.781, 354.464, 52648.567 23/01/18,05:08:55,17,10,1, 11.9,1,1, -1.517, 10412.839, 354.432, 52648.599 23/01/18,05:08:55,18,10,1, 11.9,1,1, -1.517, 10412.813, 354.432, 52648.575 23/01/18,05:08:55,19,10,1, 11.9,1,1, -1.517, 10412.812, 354.454, 52648.613 23/01/18,05:08:56,00,10,1, 11.9,1,1, -1.514, 10412.805, 354.454, 52648.613 23/01/18,05:08:56,01,10,1, 11.9,1,1, -1.514, 10412.833, 354.455, 52648.645 23/01/18,05:08:56,02,10,1, 11.9,1,1, -1.514, 10412.834, 354.452, 52648.667 23/01/18,05:08:56,03,10,1, 11.9,1,1, -1.514, 10412.838, 354.482, 52648.681 23/01/18,05:08:56,04,10,1, 11.9,1,1, -1.514, 10412.849, 354.452, 52648.664 23/01/18,05:08:56,05,10,1, 11.9,1,1, -1.514, 10412.838, 354.476, 52648.684 23/01/18,05:08:56,06,10,1, 11.9,1,1, -1.514, 10412.843, 354.474, 52648.670 23/01/18,05:08:56,07,10,1, 11.9,1,1, -1.514, 10412.864, 354.460, 52648.711 23/01/18,05:08:56,08,10,1, 11.9,1,1, -1.514, 10412.882, 354.486, 52648.719 23/01/18,05:08:56,09,10,1, 11.9,1,1, -1.514, 10412.907, 354.467, 52648.720 23/01/18,05:08:56,10,10,1, 11.9,1,1, -1.514, 10412.882, 354.460, 52648.736 23/01/18,05:08:56,11,10,1, 11.9,1,1, -1.514, 10412.904, 354.459, 52648.763 23/01/18,05:08:56,12,10,1, 11.9,1,1, -1.514, 10412.927, 354.481, 52648.776 23/01/18,05:08:56,13,10,1, 11.9,1,1, -1.514, 10412.954, 354.489, 52648.771 23/01/18,05:08:56,14,10,1, 11.9,1,1, -1.514, 10412.938, 354.476, 52648.783 23/01/18,05:08:56,15,10,1, 11.9,1,1, -1.514, 10412.953, 354.500, 52648.820 23/01/18,05:08:56,16,10,1, 11.9,1,1, -1.514, 10412.960, 354.480, 52648.808 23/01/18,05:08:56,17,10,1, 11.9,1,1, -1.514, 10412.961, 354.540, 52648.845 23/01/18,05:08:56,18,10,1, 11.9,1,1, -1.514, 10412.939, 354.525, 52648.789 23/01/18,05:08:56,19,10,1, 11.9,1,1, -1.514, 10412.943, 354.467, 52648.792 23/01/18,05:08:57,00,09,1, 11.9,1,1, -1.514, 10412.939, 354.467, 52648.792 23/01/18,05:08:57,01,09,1, 11.9,1,1, -1.514, 10412.971, 354.489, 52648.817 23/01/18,05:08:57,02,09,1, 11.9,1,1, -1.514, 10412.972, 354.503, 52648.888 23/01/18,05:08:57,03,09,1, 11.9,1,1, -1.514, 10412.983, 354.539, 52648.952 23/01/18,05:08:57,04,09,1, 11.9,1,1, -1.514, 10412.993, 354.512, 52648.959 23/01/18,05:08:57,05,09,1, 11.9,1,1, -1.514, 10412.995, 354.512, 52648.965 23/01/18,05:08:57,06,09,1, 11.9,1,1, -1.514, 10412.960, 354.523, 52648.933 23/01/18,05:08:57,07,09,1, 11.9,1,1, -1.514, 10413.010, 354.574, 52649.012 23/01/18,05:08:57,08,09,1, 11.9,1,1, -1.514, 10412.975, 354.529, 52648.962 23/01/18,05:08:57,09,09,1, 11.9,1,1, -1.514, 10412.987, 354.522, 52649.007 23/01/18,05:08:57,10,09,1, 11.9,1,1, -1.514, 10412.989, 354.529, 52648.985 23/01/18,05:08:57,11,09,1, 11.9,1,1, -1.514, 10412.984, 354.512, 52649.000 23/01/18,05:08:57,12,09,1, 11.9,1,1, -1.514, 10413.014, 354.510, 52648.993 23/01/18,05:08:57,13,09,1, 11.9,1,1, -1.514, 10413.011, 354.530, 52649.009 23/01/18,05:08:57,14,09,1, 11.9,1,1, -1.514, 10412.994, 354.528, 52649.021 23/01/18,05:08:57,15,09,1, 11.9,1,1, -1.514, 10413.012, 354.536, 52649.054 23/01/18,05:08:57,16,09,1, 11.9,1,1, -1.514, 10412.997, 354.497, 52648.997 23/01/18,05:08:57,17,09,1, 11.9,1,1, -1.514, 10413.029, 354.516, 52648.827 23/01/18,05:08:57,18,09,1, 11.9,1,1, -1.514, 10413.032, 354.530, 52648.981 23/01/18,05:08:57,19,09,1, 11.9,1,1, -1.514, 10413.024, 354.567, 52649.055 23/01/18,05:08:58,00,10,1, 11.9,1,1, -1.519, 10413.022, 354.567, 52649.055 23/01/18,05:08:58,01,10,1, 11.9,1,1, -1.519, 10413.045, 354.556, 52649.110 23/01/18,05:08:58,02,10,1, 11.9,1,1, -1.519, 10413.045, 354.579, 52649.089 23/01/18,05:08:58,03,10,1, 11.9,1,1, -1.519, 10413.034, 354.588, 52649.115 23/01/18,05:08:58,04,10,1, 11.9,1,1, -1.519, 10413.061, 354.572, 52648.976 23/01/18,05:08:58,05,10,1, 11.9,1,1, -1.519, 10413.035, 354.619, 52649.180 23/01/18,05:08:58,06,10,1, 11.9,1,1, -1.519, 10413.048, 354.608, 52649.208 23/01/18,05:08:58,07,10,1, 11.9,1,1, -1.519, 10413.041, 354.591, 52649.150 23/01/18,05:08:58,08,10,1, 11.9,1,1, -1.519, 10413.068, 354.632, 52649.222 23/01/18,05:08:58,09,10,1, 11.9,1,1, -1.519, 10413.061, 354.640, 52649.180 23/01/18,05:08:58,10,10,1, 11.9,1,1, -1.519, 10413.072, 354.588, 52649.164 23/01/18,05:08:58,11,10,1, 11.9,1,1, -1.519, 10413.092, 354.604, 52649.056 23/01/18,05:08:58,12,10,1, 11.9,1,1, -1.519, 10413.069, 354.656, 52649.246 23/01/18,05:08:58,13,10,1, 11.9,1,1, -1.519, 10413.068, 354.615, 52649.198 23/01/18,05:08:58,14,10,1, 11.9,1,1, -1.519, 10413.085, 354.650, 52649.226 23/01/18,05:08:58,15,10,1, 11.9,1,1, -1.519, 10413.077, 354.623, 52649.207 23/01/18,05:08:58,16,10,1, 11.9,1,1, -1.519, 10413.094, 354.675, 52649.264 23/01/18,05:08:58,17,10,1, 11.9,1,1, -1.519, 10413.102, 354.642, 52649.226 23/01/18,05:08:58,18,10,1, 11.9,1,1, -1.519, 10413.072, 354.647, 52649.238 23/01/18,05:08:58,19,10,1, 11.9,1,1, -1.519, 10413.078, 354.710, 52649.272 23/01/18,05:08:59,00,10,1, 11.9,1,1, -1.514, 10413.072, 354.710, 52649.272 23/01/18,05:08:59,01,10,1, 11.9,1,1, -1.514, 10413.084, 354.686, 52649.276 23/01/18,05:08:59,02,10,1, 11.9,1,1, -1.514, 10413.095, 354.686, 52649.272 23/01/18,05:08:59,03,10,1, 11.9,1,1, -1.514, 10413.045, 354.673, 52649.268 23/01/18,05:08:59,04,10,1, 11.9,1,1, -1.514, 10413.072, 354.740, 52649.270 23/01/18,05:08:59,05,10,1, 11.9,1,1, -1.514, 10413.078, 354.746, 52649.248 23/01/18,05:08:59,06,10,1, 11.9,1,1, -1.514, 10413.085, 354.740, 52649.297 23/01/18,05:08:59,07,10,1, 11.9,1,1, -1.514, 10413.057, 354.752, 52649.252 23/01/18,05:08:59,08,10,1, 11.9,1,1, -1.514, 10413.091, 354.760, 52649.303 23/01/18,05:08:59,09,10,1, 11.9,1,1, -1.514, 10413.057, 354.779, 52649.353 23/01/18,05:08:59,10,10,1, 11.9,1,1, -1.514, 10413.089, 354.779, 52649.328 23/01/18,05:08:59,11,10,1, 11.9,1,1, -1.514, 10413.094, 354.803, 52649.327 23/01/18,05:08:59,12,10,1, 11.9,1,1, -1.514, 10413.079, 354.807, 52649.346 23/01/18,05:08:59,13,10,1, 11.9,1,1, -1.514, 10413.134, 354.861, 52649.386 23/01/18,05:08:59,14,10,1, 11.9,1,1, -1.514, 10413.068, 354.813, 52649.314 23/01/18,05:08:59,15,10,1, 11.9,1,1, -1.514, 10413.123, 354.897, 52649.420 23/01/18,05:08:59,16,10,1, 11.9,1,1, -1.514, 10413.104, 354.837, 52649.364 23/01/18,05:08:59,17,10,1, 11.9,1,1, -1.514, 10413.101, 354.853, 52649.379 23/01/18,05:08:59,18,10,1, 11.9,1,1, -1.514, 10413.143, 354.918, 52649.455 23/01/18,05:08:59,19,10,1, 11.9,1,1, -1.514, 10413.114, 354.916, 52649.419 23/01/18,05:09:00,00,10,1, 11.8,1,1, -1.513, 10413.114, 354.916, 52649.419 23/01/18,05:09:00,01,10,1, 11.8,1,1, -1.513, 10413.128, 354.975, 52649.491 23/01/18,05:09:00,02,10,1, 11.8,1,1, -1.513, 10413.102, 354.927, 52649.353 23/01/18,05:09:00,03,10,1, 11.8,1,1, -1.513, 10413.139, 354.948, 52649.363 23/01/18,05:09:00,04,10,1, 11.8,1,1, -1.513, 10413.134, 355.024, 52649.430 23/01/18,05:09:00,05,10,1, 11.8,1,1, -1.513, 10413.159, 355.002, 52649.371 23/01/18,05:09:00,06,10,1, 11.8,1,1, -1.513, 10413.126, 354.978, 52649.442 23/01/18,05:09:00,07,10,1, 11.8,1,1, -1.513, 10413.144, 354.998, 52649.441 23/01/18,05:09:00,08,10,1, 11.8,1,1, -1.513, 10413.148, 355.020, 52649.439 23/01/18,05:09:00,09,10,1, 11.8,1,1, -1.513, 10413.178, 355.039, 52649.447 23/01/18,05:09:00,10,10,1, 11.8,1,1, -1.513, 10413.191, 355.027, 52649.455 23/01/18,05:09:00,11,10,1, 11.8,1,1, -1.513, 10413.166, 355.008, 52649.436 23/01/18,05:09:00,12,10,1, 11.8,1,1, -1.513, 10413.184, 355.064, 52649.449 23/01/18,05:09:00,13,10,1, 11.8,1,1, -1.513, 10413.232, 355.086, 52649.517 23/01/18,05:09:00,14,10,1, 11.8,1,1, -1.513, 10413.221, 355.106, 52649.533 23/01/18,05:09:00,15,10,1, 11.8,1,1, -1.513, 10413.210, 355.145, 52649.515 23/01/18,05:09:00,16,10,1, 11.8,1,1, -1.513, 10413.229, 355.163, 52649.558 23/01/18,05:09:00,17,10,1, 11.8,1,1, -1.513, 10413.236, 355.169, 52649.574 23/01/18,05:09:00,18,10,1, 11.8,1,1, -1.513, 10413.235, 355.208, 52649.564 23/01/18,05:09:00,19,10,1, 11.8,1,1, -1.513, 10413.218, 355.184, 52649.554 23/01/18,05:09:01,00,10,1, 11.8,1,1, -1.515, 10413.214, 355.184, 52649.554 23/01/18,05:09:01,01,10,1, 11.8,1,1, -1.515, 10413.239, 355.233, 52649.613 23/01/18,05:09:01,02,10,1, 11.8,1,1, -1.515, 10413.215, 355.207, 52649.558 23/01/18,05:09:01,03,10,1, 11.8,1,1, -1.515, 10413.237, 355.226, 52649.577 23/01/18,05:09:01,04,10,1, 11.8,1,1, -1.515, 10413.203, 355.232, 52649.613 23/01/18,05:09:01,05,10,1, 11.8,1,1, -1.515, 10413.250, 355.238, 52649.630 23/01/18,05:09:01,06,10,1, 11.8,1,1, -1.515, 10413.253, 355.294, 52649.656 23/01/18,05:09:01,07,10,1, 11.8,1,1, -1.515, 10413.282, 355.315, 52649.675 23/01/18,05:09:01,08,10,1, 11.8,1,1, -1.515, 10413.264, 355.324, 52649.662 23/01/18,05:09:01,09,10,1, 11.8,1,1, -1.515, 10413.274, 355.321, 52649.643 23/01/18,05:09:01,10,10,1, 11.8,1,1, -1.515, 10413.279, 355.323, 52649.644 23/01/18,05:09:01,11,10,1, 11.8,1,1, -1.515, 10413.262, 355.322, 52649.684 23/01/18,05:09:01,12,10,1, 11.8,1,1, -1.515, 10413.273, 355.352, 52649.713 23/01/18,05:09:01,13,10,1, 11.8,1,1, -1.515, 10413.254, 355.359, 52649.700 23/01/18,05:09:01,14,10,1, 11.8,1,1, -1.515, 10413.282, 355.359, 52649.699 23/01/18,05:09:01,15,10,1, 11.8,1,1, -1.515, 10413.267, 355.410, 52649.730 23/01/18,05:09:01,16,10,1, 11.8,1,1, -1.515, 10413.266, 355.409, 52649.737 23/01/18,05:09:01,17,10,1, 11.8,1,1, -1.515, 10413.298, 355.439, 52649.832 23/01/18,05:09:01,18,10,1, 11.8,1,1, -1.515, 10413.280, 355.401, 52649.757 23/01/18,05:09:01,19,10,1, 11.8,1,1, -1.515, 10413.283, 355.418, 52649.769 23/01/18,05:09:02,00,10,1, 11.9,1,1, -1.515, 10413.281, 355.418, 52649.769 23/01/18,05:09:02,01,10,1, 11.9,1,1, -1.515, 10413.287, 355.450, 52649.774 23/01/18,05:09:02,02,10,1, 11.9,1,1, -1.515, 10413.299, 355.433, 52649.772 23/01/18,05:09:02,03,10,1, 11.9,1,1, -1.515, 10413.278, 355.459, 52649.768 23/01/18,05:09:02,04,10,1, 11.9,1,1, -1.515, 10413.301, 355.508, 52649.800 23/01/18,05:09:02,05,10,1, 11.9,1,1, -1.515, 10413.294, 355.521, 52649.856 23/01/18,05:09:02,06,10,1, 11.9,1,1, -1.515, 10413.282, 355.502, 52649.836 23/01/18,05:09:02,07,10,1, 11.9,1,1, -1.515, 10413.280, 355.526, 52649.803 23/01/18,05:09:02,08,10,1, 11.9,1,1, -1.515, 10413.322, 355.528, 52649.837 23/01/18,05:09:02,09,10,1, 11.9,1,1, -1.515, 10413.269, 355.537, 52649.809 23/01/18,05:09:02,10,10,1, 11.9,1,1, -1.515, 10413.292, 355.551, 52649.840 23/01/18,05:09:02,11,10,1, 11.9,1,1, -1.515, 10413.313, 355.601, 52649.869 23/01/18,05:09:02,12,10,1, 11.9,1,1, -1.515, 10413.280, 355.572, 52649.866 23/01/18,05:09:02,13,10,1, 11.9,1,1, -1.515, 10413.282, 355.581, 52649.850 23/01/18,05:09:02,14,10,1, 11.9,1,1, -1.515, 10413.304, 355.566, 52649.880 23/01/18,05:09:02,15,10,1, 11.9,1,1, -1.515, 10413.311, 355.591, 52649.885 23/01/18,05:09:02,16,10,1, 11.9,1,1, -1.515, 10413.300, 355.580, 52649.892 23/01/18,05:09:02,17,10,1, 11.9,1,1, -1.515, 10413.305, 355.633, 52649.909 23/01/18,05:09:02,18,10,1, 11.9,1,1, -1.515, 10413.303, 355.590, 52649.891 23/01/18,05:09:02,19,10,1, 11.9,1,1, -1.515, 10413.314, 355.576, 52649.890 23/01/18,05:09:03,00,10,1, 11.9,1,1, -1.517, 10413.306, 355.576, 52649.890 23/01/18,05:09:03,01,10,1, 11.9,1,1, -1.517, 10413.284, 355.521, 52649.843 23/01/18,05:09:03,02,10,1, 11.9,1,1, -1.517, 10413.323, 355.628, 52649.901 23/01/18,05:09:03,03,10,1, 11.9,1,1, -1.517, 10413.319, 355.553, 52649.903 23/01/18,05:09:03,04,10,1, 11.9,1,1, -1.517, 10413.298, 355.569, 52649.892 23/01/18,05:09:03,05,10,1, 11.9,1,1, -1.517, 10413.291, 355.571, 52649.890 23/01/18,05:09:03,06,10,1, 11.9,1,1, -1.517, 10413.321, 355.605, 52649.929 23/01/18,05:09:03,07,10,1, 11.9,1,1, -1.517, 10413.307, 355.581, 52649.902 23/01/18,05:09:03,08,10,1, 11.9,1,1, -1.517, 10413.321, 355.585, 52649.912 23/01/18,05:09:03,09,10,1, 11.9,1,1, -1.517, 10413.322, 355.564, 52649.930 23/01/18,05:09:03,10,10,1, 11.9,1,1, -1.517, 10413.306, 355.568, 52649.884 23/01/18,05:09:03,11,10,1, 11.9,1,1, -1.517, 10413.305, 355.537, 52649.848 23/01/18,05:09:03,12,10,1, 11.9,1,1, -1.517, 10413.325, 355.582, 52649.897 23/01/18,05:09:03,13,10,1, 11.9,1,1, -1.517, 10413.345, 355.564, 52649.861 23/01/18,05:09:03,14,10,1, 11.9,1,1, -1.517, 10413.339, 355.535, 52649.813 23/01/18,05:09:03,15,10,1, 11.9,1,1, -1.517, 10413.328, 355.538, 52649.830 23/01/18,05:09:03,16,10,1, 11.9,1,1, -1.517, 10413.359, 355.563, 52649.870 23/01/18,05:09:03,17,10,1, 11.9,1,1, -1.517, 10413.334, 355.584, 52649.838 23/01/18,05:09:03,18,10,1, 11.9,1,1, -1.517, 10413.374, 355.578, 52649.861 23/01/18,05:09:03,19,10,1, 11.9,1,1, -1.517, 10413.370, 355.571, 52649.879 23/01/18,05:09:04,00,10,1, 11.9,1,1, -1.514, 10413.364, 355.571, 52649.879 23/01/18,05:09:04,01,10,1, 11.9,1,1, -1.514, 10413.371, 355.556, 52649.835 23/01/18,05:09:04,02,10,1, 11.9,1,1, -1.514, 10413.371, 355.550, 52649.855 23/01/18,05:09:04,03,10,1, 11.9,1,1, -1.514, 10413.371, 355.558, 52649.851 23/01/18,05:09:04,04,10,1, 11.9,1,1, -1.514, 10413.390, 355.584, 52649.871 23/01/18,05:09:04,05,10,1, 11.9,1,1, -1.514, 10413.406, 355.576, 52649.740 23/01/18,05:09:04,06,10,1, 11.9,1,1, -1.514, 10413.388, 355.590, 52649.950 23/01/18,05:09:04,07,10,1, 11.9,1,1, -1.514, 10413.398, 355.607, 52649.906 23/01/18,05:09:04,08,10,1, 11.9,1,1, -1.514, 10413.419, 355.627, 52649.910 23/01/18,05:09:04,09,10,1, 11.9,1,1, -1.514, 10413.441, 355.647, 52649.919 23/01/18,05:09:04,10,10,1, 11.9,1,1, -1.514, 10413.429, 355.629, 52649.871 23/01/18,05:09:04,11,10,1, 11.9,1,1, -1.514, 10413.439, 355.673, 52649.899 23/01/18,05:09:04,12,10,1, 11.9,1,1, -1.514, 10413.434, 355.650, 52649.874 23/01/18,05:09:04,13,10,1, 11.9,1,1, -1.514, 10413.450, 355.654, 52649.879 23/01/18,05:09:04,14,10,1, 11.9,1,1, -1.514, 10413.473, 355.682, 52649.907 23/01/18,05:09:04,15,10,1, 11.9,1,1, -1.514, 10413.489, 355.679, 52649.932 23/01/18,05:09:04,16,10,1, 11.9,1,1, -1.514, 10413.482, 355.666, 52649.873 23/01/18,05:09:04,17,10,1, 11.9,1,1, -1.514, 10413.518, 355.670, 52649.970 23/01/18,05:09:04,18,10,1, 11.9,1,1, -1.514, 10413.489, 355.738, 52649.990 23/01/18,05:09:04,19,10,1, 11.9,1,1, -1.514, 10413.521, 355.694, 52649.937 23/01/18,05:09:05,00,10,1, 11.9,1,1, -1.521, 10413.514, 355.694, 52649.937 23/01/18,05:09:05,01,10,1, 11.9,1,1, -1.521, 10413.527, 355.671, 52649.952 23/01/18,05:09:05,02,10,1, 11.9,1,1, -1.521, 10413.536, 355.741, 52649.925 23/01/18,05:09:05,03,10,1, 11.9,1,1, -1.521, 10413.565, 355.717, 52649.919 23/01/18,05:09:05,04,10,1, 11.9,1,1, -1.521, 10413.566, 355.702, 52649.913 23/01/18,05:09:05,05,10,1, 11.9,1,1, -1.521, 10413.578, 355.760, 52649.934 23/01/18,05:09:05,06,10,1, 11.9,1,1, -1.521, 10413.589, 355.729, 52649.936 23/01/18,05:09:05,07,10,1, 11.9,1,1, -1.521, 10413.587, 355.745, 52649.924 23/01/18,05:09:05,08,10,1, 11.9,1,1, -1.521, 10413.642, 355.799, 52650.003 23/01/18,05:09:05,09,10,1, 11.9,1,1, -1.521, 10413.627, 355.782, 52649.959 23/01/18,05:09:05,10,10,1, 11.9,1,1, -1.521, 10413.642, 355.756, 52649.983 23/01/18,05:09:05,11,10,1, 11.9,1,1, -1.521, 10413.635, 355.745, 52649.959 23/01/18,05:09:05,12,10,1, 11.9,1,1, -1.521, 10413.653, 355.737, 52649.949 23/01/18,05:09:05,13,10,1, 11.9,1,1, -1.521, 10413.676, 355.776, 52650.000 23/01/18,05:09:05,14,10,1, 11.9,1,1, -1.521, 10413.657, 355.715, 52649.923 23/01/18,05:09:05,15,10,1, 11.9,1,1, -1.521, 10413.679, 355.788, 52650.025 23/01/18,05:09:05,16,10,1, 11.9,1,1, -1.521, 10413.658, 355.755, 52649.962 23/01/18,05:09:05,17,10,1, 11.9,1,1, -1.521, 10413.664, 355.751, 52649.941 23/01/18,05:09:05,18,10,1, 11.9,1,1, -1.521, 10413.695, 355.749, 52649.941 23/01/18,05:09:05,19,10,1, 11.9,1,1, -1.521, 10413.683, 355.763, 52649.951 23/01/18,05:09:06,00,10,1, 11.8,1,1, -1.516, 10413.681, 355.763, 52649.951 23/01/18,05:09:06,01,10,1, 11.8,1,1, -1.516, 10413.723, 355.759, 52649.907 23/01/18,05:09:06,02,10,1, 11.8,1,1, -1.516, 10413.702, 355.794, 52650.173 23/01/18,05:09:06,03,10,1, 11.8,1,1, -1.516, 10413.748, 355.828, 52649.973 23/01/18,05:09:06,04,10,1, 11.8,1,1, -1.516, 10413.732, 355.771, 52649.777 23/01/18,05:09:06,05,10,1, 11.8,1,1, -1.516, 10413.745, 355.844, 52650.018 23/01/18,05:09:06,06,10,1, 11.8,1,1, -1.516, 10413.739, 355.836, 52650.019 23/01/18,05:09:06,07,10,1, 11.8,1,1, -1.516, 10413.753, 355.868, 52650.029 23/01/18,05:09:06,08,10,1, 11.8,1,1, -1.516, 10413.760, 355.864, 52650.022 23/01/18,05:09:06,09,10,1, 11.8,1,1, -1.516, 10413.754, 355.813, 52649.952 23/01/18,05:09:06,10,10,1, 11.8,1,1, -1.516, 10413.778, 355.879, 52650.030 23/01/18,05:09:06,11,10,1, 11.8,1,1, -1.516, 10413.792, 355.909, 52650.048 23/01/18,05:09:06,12,10,1, 11.8,1,1, -1.516, 10413.766, 355.857, 52650.020 23/01/18,05:09:06,13,10,1, 11.8,1,1, -1.516, 10413.797, 355.872, 52649.998 23/01/18,05:09:06,14,10,1, 11.8,1,1, -1.516, 10413.811, 355.916, 52650.042 23/01/18,05:09:06,15,10,1, 11.8,1,1, -1.516, 10413.788, 355.932, 52650.056 23/01/18,05:09:06,16,10,1, 11.8,1,1, -1.516, 10413.782, 355.872, 52649.963 23/01/18,05:09:06,17,10,1, 11.8,1,1, -1.516, 10413.789, 355.851, 52650.019 23/01/18,05:09:06,18,10,1, 11.8,1,1, -1.516, 10413.790, 355.874, 52650.017 23/01/18,05:09:06,19,10,1, 11.8,1,1, -1.516, 10413.799, 355.895, 52650.012 23/01/18,05:09:07,00,09,1, 11.9,1,1, -1.518, 10413.798, 355.895, 52650.012 23/01/18,05:09:07,01,09,1, 11.9,1,1, -1.518, 10413.806, 355.922, 52650.030 23/01/18,05:09:07,02,09,1, 11.9,1,1, -1.518, 10413.820, 355.942, 52650.052 23/01/18,05:09:07,03,09,1, 11.9,1,1, -1.518, 10413.837, 355.980, 52650.216 23/01/18,05:09:07,04,09,1, 11.9,1,1, -1.518, 10413.791, 355.931, 52650.055 23/01/18,05:09:07,05,09,1, 11.9,1,1, -1.518, 10413.809, 355.887, 52650.042 23/01/18,05:09:07,06,09,1, 11.9,1,1, -1.518, 10413.818, 355.947, 52650.040 23/01/18,05:09:07,07,09,1, 11.9,1,1, -1.518, 10413.833, 355.968, 52650.053 23/01/18,05:09:07,08,09,1, 11.9,1,1, -1.518, 10413.846, 355.947, 52650.049 23/01/18,05:09:07,09,09,1, 11.9,1,1, -1.518, 10413.821, 355.938, 52650.037 23/01/18,05:09:07,10,09,1, 11.9,1,1, -1.518, 10413.815, 355.974, 52650.074 23/01/18,05:09:07,11,09,1, 11.9,1,1, -1.518, 10413.867, 356.002, 52650.086 23/01/18,05:09:07,12,09,1, 11.9,1,1, -1.518, 10413.871, 355.970, 52649.911 23/01/18,05:09:07,13,09,1, 11.9,1,1, -1.518, 10413.869, 355.958, 52650.047 23/01/18,05:09:07,14,09,1, 11.9,1,1, -1.518, 10413.889, 356.036, 52650.098 23/01/18,05:09:07,15,09,1, 11.9,1,1, -1.518, 10413.867, 356.028, 52650.081 23/01/18,05:09:07,16,09,1, 11.9,1,1, -1.518, 10413.892, 356.030, 52650.241 23/01/18,05:09:07,17,09,1, 11.9,1,1, -1.518, 10413.862, 356.044, 52650.175 23/01/18,05:09:07,18,09,1, 11.9,1,1, -1.518, 10413.872, 356.050, 52650.072 23/01/18,05:09:07,19,09,1, 11.9,1,1, -1.518, 10413.866, 355.997, 52650.047 23/01/18,05:09:08,00,09,1, 11.8,1,1, -1.518, 10413.865, 355.997, 52650.047 23/01/18,05:09:08,01,09,1, 11.8,1,1, -1.518, 10413.905, 356.058, 52650.106 23/01/18,05:09:08,02,09,1, 11.8,1,1, -1.518, 10413.892, 356.042, 52650.076 23/01/18,05:09:08,03,09,1, 11.8,1,1, -1.518, 10413.890, 356.029, 52650.088 23/01/18,05:09:08,04,09,1, 11.8,1,1, -1.518, 10413.911, 356.066, 52650.123 23/01/18,05:09:08,05,09,1, 11.8,1,1, -1.518, 10413.906, 356.036, 52650.084 23/01/18,05:09:08,06,09,1, 11.8,1,1, -1.518, 10413.896, 356.057, 52650.128 23/01/18,05:09:08,07,09,1, 11.8,1,1, -1.518, 10413.915, 356.082, 52650.115 23/01/18,05:09:08,08,09,1, 11.8,1,1, -1.518, 10413.897, 356.079, 52650.117 23/01/18,05:09:08,09,09,1, 11.8,1,1, -1.518, 10413.910, 356.088, 52650.120 23/01/18,05:09:08,10,09,1, 11.8,1,1, -1.518, 10413.910, 356.080, 52650.081 23/01/18,05:09:08,11,09,1, 11.8,1,1, -1.518, 10413.905, 356.107, 52650.160 23/01/18,05:09:08,12,09,1, 11.8,1,1, -1.518, 10413.942, 356.105, 52650.131 23/01/18,05:09:08,13,09,1, 11.8,1,1, -1.518, 10413.939, 356.054, 52650.089 23/01/18,05:09:08,14,09,1, 11.8,1,1, -1.518, 10413.945, 356.087, 52650.111 23/01/18,05:09:08,15,09,1, 11.8,1,1, -1.518, 10413.935, 356.090, 52650.091 23/01/18,05:09:08,16,09,1, 11.8,1,1, -1.518, 10413.969, 356.097, 52650.136 23/01/18,05:09:08,17,09,1, 11.8,1,1, -1.518, 10413.969, 356.068, 52650.085 23/01/18,05:09:08,18,09,1, 11.8,1,1, -1.518, 10413.975, 356.090, 52650.095 23/01/18,05:09:08,19,09,1, 11.8,1,1, -1.518, 10413.984, 356.097, 52650.090 23/01/18,05:09:09,00,09,1, 11.9,1,1, -1.516, 10413.982, 356.097, 52650.090 23/01/18,05:09:09,01,09,1, 11.9,1,1, -1.516, 10414.014, 356.146, 52649.977 23/01/18,05:09:09,02,09,1, 11.9,1,1, -1.516, 10413.975, 356.103, 52650.284 23/01/18,05:09:09,03,09,1, 11.9,1,1, -1.516, 10413.975, 356.085, 52650.123 23/01/18,05:09:09,04,09,1, 11.9,1,1, -1.516, 10413.990, 356.110, 52650.119 23/01/18,05:09:09,05,09,1, 11.9,1,1, -1.516, 10414.016, 356.118, 52650.092 23/01/18,05:09:09,06,09,1, 11.9,1,1, -1.516, 10414.007, 356.098, 52650.041 23/01/18,05:09:09,07,09,1, 11.9,1,1, -1.516, 10414.026, 356.117, 52650.044 23/01/18,05:09:09,08,09,1, 11.9,1,1, -1.516, 10414.060, 356.186, 52650.072 23/01/18,05:09:09,09,09,1, 11.9,1,1, -1.516, 10414.064, 356.134, 52650.025 23/01/18,05:09:09,10,09,1, 11.9,1,1, -1.516, 10414.085, 356.170, 52650.075 23/01/18,05:09:09,11,09,1, 11.9,1,1, -1.516, 10414.089, 356.147, 52650.035 23/01/18,05:09:09,12,09,1, 11.9,1,1, -1.516, 10414.112, 356.170, 52650.092 23/01/18,05:09:09,13,09,1, 11.9,1,1, -1.516, 10414.114, 356.160, 52650.053 23/01/18,05:09:09,14,09,1, 11.9,1,1, -1.516, 10414.121, 356.153, 52650.040 23/01/18,05:09:09,15,09,1, 11.9,1,1, -1.516, 10414.147, 356.209, 52650.078 23/01/18,05:09:09,16,09,1, 11.9,1,1, -1.516, 10414.128, 356.163, 52650.024 23/01/18,05:09:09,17,09,1, 11.9,1,1, -1.516, 10414.135, 356.189, 52650.070 23/01/18,05:09:09,18,09,1, 11.9,1,1, -1.516, 10414.181, 356.227, 52650.101 23/01/18,05:09:09,19,09,1, 11.9,1,1, -1.516, 10414.198, 356.213, 52650.104 23/01/18,05:09:10,00,09,1, 11.9,1,1, -1.520, 10414.190, 356.213, 52650.104 23/01/18,05:09:10,01,09,1, 11.9,1,1, -1.520, 10414.202, 356.217, 52650.025 23/01/18,05:09:10,02,09,1, 11.9,1,1, -1.520, 10414.215, 356.208, 52650.049 23/01/18,05:09:10,03,09,1, 11.9,1,1, -1.520, 10414.258, 356.198, 52650.057 23/01/18,05:09:10,04,09,1, 11.9,1,1, -1.520, 10414.272, 356.231, 52650.042 23/01/18,05:09:10,05,09,1, 11.9,1,1, -1.520, 10414.318, 356.239, 52650.060 23/01/18,05:09:10,06,09,1, 11.9,1,1, -1.520, 10414.306, 356.264, 52650.067 23/01/18,05:09:10,07,09,1, 11.9,1,1, -1.520, 10414.322, 356.283, 52650.095 23/01/18,05:09:10,08,09,1, 11.9,1,1, -1.520, 10414.353, 356.269, 52650.100 23/01/18,05:09:10,09,09,1, 11.9,1,1, -1.520, 10414.350, 356.283, 52650.072 23/01/18,05:09:10,10,09,1, 11.9,1,1, -1.520, 10414.395, 356.293, 52650.117 23/01/18,05:09:10,11,09,1, 11.9,1,1, -1.520, 10414.433, 356.299, 52650.106 23/01/18,05:09:10,12,09,1, 11.9,1,1, -1.520, 10414.418, 356.324, 52650.077 23/01/18,05:09:10,13,09,1, 11.9,1,1, -1.520, 10414.424, 356.321, 52650.077 23/01/18,05:09:10,14,09,1, 11.9,1,1, -1.520, 10414.461, 356.351, 52650.131 23/01/18,05:09:10,15,09,1, 11.9,1,1, -1.520, 10414.492, 356.342, 52650.069 23/01/18,05:09:10,16,09,1, 11.9,1,1, -1.520, 10414.486, 356.335, 52650.084 23/01/18,05:09:10,17,09,1, 11.9,1,1, -1.520, 10414.493, 356.349, 52650.079 23/01/18,05:09:10,18,09,1, 11.9,1,1, -1.520, 10414.562, 356.374, 52650.132 23/01/18,05:09:10,19,09,1, 11.9,1,1, -1.520, 10414.595, 356.336, 52649.891 23/01/18,05:09:11,00,10,1, 11.9,1,1, -1.514, 10414.591, 356.336, 52649.891 23/01/18,05:09:11,01,10,1, 11.9,1,1, -1.514, 10414.563, 356.388, 52650.116 23/01/18,05:09:11,02,10,1, 11.9,1,1, -1.514, 10414.568, 356.372, 52650.082 23/01/18,05:09:11,03,10,1, 11.9,1,1, -1.514, 10414.606, 356.428, 52650.092 23/01/18,05:09:11,04,10,1, 11.9,1,1, -1.514, 10414.596, 356.424, 52650.073 23/01/18,05:09:11,05,10,1, 11.9,1,1, -1.514, 10414.625, 356.415, 52650.106 23/01/18,05:09:11,06,10,1, 11.9,1,1, -1.514, 10414.648, 356.454, 52650.137 23/01/18,05:09:11,07,10,1, 11.9,1,1, -1.514, 10414.639, 356.448, 52650.089 23/01/18,05:09:11,08,10,1, 11.9,1,1, -1.514, 10414.679, 356.502, 52650.140 23/01/18,05:09:11,09,10,1, 11.9,1,1, -1.514, 10414.676, 356.478, 52650.093 23/01/18,05:09:11,10,10,1, 11.9,1,1, -1.514, 10414.673, 356.529, 52650.134 23/01/18,05:09:11,11,10,1, 11.9,1,1, -1.514, 10414.709, 356.510, 52650.130 23/01/18,05:09:11,12,10,1, 11.9,1,1, -1.514, 10414.715, 356.564, 52650.131 23/01/18,05:09:11,13,10,1, 11.9,1,1, -1.514, 10414.704, 356.531, 52650.110 23/01/18,05:09:11,14,10,1, 11.9,1,1, -1.514, 10414.740, 356.570, 52650.146 23/01/18,05:09:11,15,10,1, 11.9,1,1, -1.514, 10414.711, 356.565, 52650.122 23/01/18,05:09:11,16,10,1, 11.9,1,1, -1.514, 10414.761, 356.633, 52650.174 23/01/18,05:09:11,17,10,1, 11.9,1,1, -1.514, 10414.778, 356.598, 52650.118 23/01/18,05:09:11,18,10,1, 11.9,1,1, -1.514, 10414.748, 356.632, 52650.183 23/01/18,05:09:11,19,10,1, 11.9,1,1, -1.514, 10414.768, 356.628, 52650.150 23/01/18,05:09:12,00,09,1, 11.9,1,1, -1.513, 10414.766, 356.628, 52650.150 23/01/18,05:09:12,01,09,1, 11.9,1,1, -1.513, 10414.781, 356.643, 52650.161 23/01/18,05:09:12,02,09,1, 11.9,1,1, -1.513, 10414.778, 356.672, 52650.172 23/01/18,05:09:12,03,09,1, 11.9,1,1, -1.513, 10414.792, 356.703, 52650.208 23/01/18,05:09:12,04,09,1, 11.9,1,1, -1.513, 10414.791, 356.680, 52650.176 23/01/18,05:09:12,05,09,1, 11.9,1,1, -1.513, 10414.782, 356.713, 52650.216 23/01/18,05:09:12,06,09,1, 11.9,1,1, -1.513, 10414.787, 356.720, 52650.190 23/01/18,05:09:12,07,09,1, 11.9,1,1, -1.513, 10414.818, 356.774, 52650.229 23/01/18,05:09:12,08,09,1, 11.9,1,1, -1.513, 10414.821, 356.737, 52650.207 23/01/18,05:09:12,09,09,1, 11.9,1,1, -1.513, 10414.816, 356.783, 52650.261 23/01/18,05:09:12,10,09,1, 11.9,1,1, -1.513, 10414.842, 356.796, 52650.262 23/01/18,05:09:12,11,09,1, 11.9,1,1, -1.513, 10414.849, 356.819, 52650.235 23/01/18,05:09:12,12,09,1, 11.9,1,1, -1.513, 10414.832, 356.780, 52650.212 23/01/18,05:09:12,13,09,1, 11.9,1,1, -1.513, 10414.853, 356.813, 52650.198 23/01/18,05:09:12,14,09,1, 11.9,1,1, -1.513, 10414.869, 356.811, 52650.257 23/01/18,05:09:12,15,09,1, 11.9,1,1, -1.513, 10414.866, 356.831, 52650.240 23/01/18,05:09:12,16,09,1, 11.9,1,1, -1.513, 10414.869, 356.825, 52650.251 23/01/18,05:09:12,17,09,1, 11.9,1,1, -1.513, 10414.893, 356.852, 52650.259 23/01/18,05:09:12,18,09,1, 11.9,1,1, -1.513, 10414.855, 356.839, 52650.252 23/01/18,05:09:12,19,09,1, 11.9,1,1, -1.513, 10414.856, 356.851, 52650.276 23/01/18,05:09:13,00,09,1, 11.9,1,1, -1.520, 10414.850, 356.851, 52650.276 23/01/18,05:09:13,01,09,1, 11.9,1,1, -1.520, 10414.900, 356.922, 52650.306 23/01/18,05:09:13,02,09,1, 11.9,1,1, -1.520, 10414.910, 356.905, 52650.316 23/01/18,05:09:13,03,09,1, 11.9,1,1, -1.520, 10414.915, 356.920, 52650.327 23/01/18,05:09:13,04,09,1, 11.9,1,1, -1.520, 10414.873, 356.910, 52650.291 23/01/18,05:09:13,05,09,1, 11.9,1,1, -1.520, 10414.921, 356.917, 52650.281 23/01/18,05:09:13,06,09,1, 11.9,1,1, -1.520, 10414.922, 356.905, 52650.275 23/01/18,05:09:13,07,09,1, 11.9,1,1, -1.520, 10414.912, 356.915, 52650.298 23/01/18,05:09:13,08,09,1, 11.9,1,1, -1.520, 10414.919, 356.945, 52650.284 23/01/18,05:09:13,09,09,1, 11.9,1,1, -1.520, 10414.925, 356.944, 52650.315 23/01/18,05:09:13,10,09,1, 11.9,1,1, -1.520, 10414.932, 356.957, 52650.307 23/01/18,05:09:13,11,09,1, 11.9,1,1, -1.520, 10414.930, 356.948, 52650.318 23/01/18,05:09:13,12,09,1, 11.9,1,1, -1.520, 10414.927, 356.934, 52650.261 23/01/18,05:09:13,13,09,1, 11.9,1,1, -1.520, 10414.955, 356.963, 52650.321 23/01/18,05:09:13,14,09,1, 11.9,1,1, -1.520, 10414.957, 356.985, 52650.319 23/01/18,05:09:13,15,09,1, 11.9,1,1, -1.520, 10414.939, 356.995, 52650.318 23/01/18,05:09:13,16,09,1, 11.9,1,1, -1.520, 10414.963, 357.000, 52650.366 23/01/18,05:09:13,17,09,1, 11.9,1,1, -1.520, 10414.954, 357.003, 52650.318 23/01/18,05:09:13,18,09,1, 11.9,1,1, -1.520, 10414.954, 357.026, 52650.366 23/01/18,05:09:13,19,09,1, 11.9,1,1, -1.520, 10414.958, 357.027, 52650.360 23/01/18,05:09:14,00,10,1, 11.8,1,1, -1.520, 10414.950, 357.027, 52650.360 23/01/18,05:09:14,01,10,1, 11.8,1,1, -1.520, 10414.941, 357.020, 52650.313 23/01/18,05:09:14,02,10,1, 11.8,1,1, -1.520, 10414.957, 357.084, 52650.395 23/01/18,05:09:14,03,10,1, 11.8,1,1, -1.520, 10414.944, 357.051, 52650.369 23/01/18,05:09:14,04,10,1, 11.8,1,1, -1.520, 10414.950, 357.083, 52650.414 23/01/18,05:09:14,05,10,1, 11.8,1,1, -1.520, 10414.959, 357.087, 52650.365 23/01/18,05:09:14,06,10,1, 11.8,1,1, -1.520, 10414.955, 357.087, 52650.383 23/01/18,05:09:14,07,10,1, 11.8,1,1, -1.520, 10414.944, 357.112, 52650.389 23/01/18,05:09:14,08,10,1, 11.8,1,1, -1.520, 10414.932, 357.137, 52650.400 23/01/18,05:09:14,09,10,1, 11.8,1,1, -1.520, 10414.935, 357.135, 52650.382 23/01/18,05:09:14,10,10,1, 11.8,1,1, -1.520, 10414.921, 357.116, 52650.562 23/01/18,05:09:14,11,10,1, 11.8,1,1, -1.520, 10414.943, 357.165, 52650.475 23/01/18,05:09:14,12,10,1, 11.8,1,1, -1.520, 10414.950, 357.143, 52650.392 23/01/18,05:09:14,13,10,1, 11.8,1,1, -1.520, 10414.962, 357.175, 52650.463 23/01/18,05:09:14,14,10,1, 11.8,1,1, -1.520, 10414.925, 357.172, 52650.476 23/01/18,05:09:14,15,10,1, 11.8,1,1, -1.520, 10414.951, 357.173, 52650.276 23/01/18,05:09:14,16,10,1, 11.8,1,1, -1.520, 10414.958, 357.189, 52650.419 23/01/18,05:09:14,17,10,1, 11.8,1,1, -1.520, 10414.973, 357.230, 52650.452 23/01/18,05:09:14,18,10,1, 11.8,1,1, -1.520, 10414.952, 357.234, 52650.470 23/01/18,05:09:14,19,10,1, 11.8,1,1, -1.520, 10414.940, 357.251, 52650.446 23/01/18,05:09:15,00,09,1, 11.8,1,1, -1.516, 10414.933, 357.251, 52650.446 23/01/18,05:09:15,01,09,1, 11.8,1,1, -1.516, 10414.920, 357.269, 52650.463 23/01/18,05:09:15,02,09,1, 11.8,1,1, -1.516, 10414.916, 357.279, 52650.498 23/01/18,05:09:15,03,09,1, 11.8,1,1, -1.516, 10414.905, 357.310, 52650.508 23/01/18,05:09:15,04,09,1, 11.8,1,1, -1.516, 10414.913, 357.287, 52650.555 23/01/18,05:09:15,05,09,1, 11.8,1,1, -1.516, 10414.905, 357.312, 52650.540 23/01/18,05:09:15,06,09,1, 11.8,1,1, -1.516, 10414.895, 357.312, 52650.562 23/01/18,05:09:15,07,09,1, 11.8,1,1, -1.516, 10414.891, 357.379, 52650.544 23/01/18,05:09:15,08,09,1, 11.8,1,1, -1.516, 10414.901, 357.355, 52650.563 23/01/18,05:09:15,09,09,1, 11.8,1,1, -1.516, 10414.886, 357.360, 52650.546 23/01/18,05:09:15,10,09,1, 11.8,1,1, -1.516, 10414.871, 357.347, 52650.580 23/01/18,05:09:15,11,09,1, 11.8,1,1, -1.516, 10414.850, 357.332, 52650.522 23/01/18,05:09:15,12,09,1, 11.8,1,1, -1.516, 10414.859, 357.338, 52650.544 23/01/18,05:09:15,13,09,1, 11.8,1,1, -1.516, 10414.872, 357.351, 52650.566 23/01/18,05:09:15,14,09,1, 11.8,1,1, -1.516, 10414.853, 357.353, 52650.574 23/01/18,05:09:15,15,09,1, 11.8,1,1, -1.516, 10414.852, 357.383, 52650.576 23/01/18,05:09:15,16,09,1, 11.8,1,1, -1.516, 10414.852, 357.374, 52650.550 23/01/18,05:09:15,17,09,1, 11.8,1,1, -1.516, 10414.841, 357.356, 52650.534 23/01/18,05:09:15,18,09,1, 11.8,1,1, -1.516, 10414.843, 357.405, 52650.574 23/01/18,05:09:15,19,09,1, 11.8,1,1, -1.516, 10414.840, 357.386, 52650.577 23/01/18,05:09:16,00,09,1, 11.8,1,1, -1.517, 10414.833, 357.386, 52650.577 23/01/18,05:09:16,01,09,1, 11.8,1,1, -1.517, 10414.839, 357.415, 52650.597 23/01/18,05:09:16,02,09,1, 11.8,1,1, -1.517, 10414.806, 357.399, 52650.533 23/01/18,05:09:16,03,09,1, 11.8,1,1, -1.517, 10414.807, 357.390, 52650.560 23/01/18,05:09:16,04,09,1, 11.8,1,1, -1.517, 10414.813, 357.379, 52650.571 23/01/18,05:09:16,05,09,1, 11.8,1,1, -1.517, 10414.799, 357.382, 52650.574 23/01/18,05:09:16,06,09,1, 11.8,1,1, -1.517, 10414.799, 357.394, 52650.576 23/01/18,05:09:16,07,09,1, 11.8,1,1, -1.517, 10414.808, 357.373, 52650.612 23/01/18,05:09:16,08,09,1, 11.8,1,1, -1.517, 10414.808, 357.376, 52650.591 23/01/18,05:09:16,09,09,1, 11.8,1,1, -1.517, 10414.802, 357.378, 52650.607 23/01/18,05:09:16,10,09,1, 11.8,1,1, -1.517, 10414.799, 357.394, 52650.606 23/01/18,05:09:16,11,09,1, 11.8,1,1, -1.517, 10414.800, 357.396, 52650.596 23/01/18,05:09:16,12,09,1, 11.8,1,1, -1.517, 10414.782, 357.392, 52650.565 23/01/18,05:09:16,13,09,1, 11.8,1,1, -1.517, 10414.800, 357.401, 52650.571 23/01/18,05:09:16,14,09,1, 11.8,1,1, -1.517, 10414.810, 357.436, 52650.562 23/01/18,05:09:16,15,09,1, 11.8,1,1, -1.517, 10414.787, 357.421, 52650.588 23/01/18,05:09:16,16,09,1, 11.8,1,1, -1.517, 10414.797, 357.437, 52650.626 23/01/18,05:09:16,17,09,1, 11.8,1,1, -1.517, 10414.776, 357.454, 52650.609 23/01/18,05:09:16,18,09,1, 11.8,1,1, -1.517, 10414.773, 357.453, 52650.602 23/01/18,05:09:16,19,09,1, 11.8,1,1, -1.517, 10414.787, 357.470, 52650.592 23/01/18,05:09:17,00,09,1, 11.9,1,1, -1.521, 10414.783, 357.470, 52650.592 23/01/18,05:09:17,01,09,1, 11.9,1,1, -1.521, 10414.779, 357.491, 52650.604 23/01/18,05:09:17,02,09,1, 11.9,1,1, -1.521, 10414.772, 357.472, 52650.576 23/01/18,05:09:17,03,09,1, 11.9,1,1, -1.521, 10414.796, 357.513, 52650.599 23/01/18,05:09:17,04,09,1, 11.9,1,1, -1.521, 10414.785, 357.514, 52650.589 23/01/18,05:09:17,05,09,1, 11.9,1,1, -1.521, 10414.779, 357.537, 52650.571 23/01/18,05:09:17,06,09,1, 11.9,1,1, -1.521, 10414.787, 357.500, 52650.588 23/01/18,05:09:17,07,09,1, 11.9,1,1, -1.521, 10414.772, 357.536, 52650.613 23/01/18,05:09:17,08,09,1, 11.9,1,1, -1.521, 10414.771, 357.563, 52650.605 23/01/18,05:09:17,09,09,1, 11.9,1,1, -1.521, 10414.787, 357.572, 52650.620 23/01/18,05:09:17,10,09,1, 11.9,1,1, -1.521, 10414.776, 357.570, 52650.608 23/01/18,05:09:17,11,09,1, 11.9,1,1, -1.521, 10414.799, 357.595, 52650.624 23/01/18,05:09:17,12,09,1, 11.9,1,1, -1.521, 10414.807, 357.568, 52650.575 23/01/18,05:09:17,13,09,1, 11.9,1,1, -1.521, 10414.774, 357.598, 52650.600 23/01/18,05:09:17,14,09,1, 11.9,1,1, -1.521, 10414.799, 357.607, 52650.628 23/01/18,05:09:17,15,09,1, 11.9,1,1, -1.521, 10414.793, 357.627, 52650.606 23/01/18,05:09:17,16,09,1, 11.9,1,1, -1.521, 10414.760, 357.627, 52650.588 23/01/18,05:09:17,17,09,1, 11.9,1,1, -1.521, 10414.817, 357.652, 52650.586 23/01/18,05:09:17,18,09,1, 11.9,1,1, -1.521, 10414.807, 357.677, 52650.630 23/01/18,05:09:17,19,09,1, 11.9,1,1, -1.521, 10414.820, 357.701, 52650.607 23/01/18,05:09:18,00,10,1, 11.9,1,1, -1.517, 10414.816, 357.701, 52650.607 23/01/18,05:09:18,01,10,1, 11.9,1,1, -1.517, 10414.828, 357.726, 52650.628 23/01/18,05:09:18,02,10,1, 11.9,1,1, -1.517, 10414.833, 357.737, 52650.608 23/01/18,05:09:18,03,10,1, 11.9,1,1, -1.517, 10414.846, 357.774, 52650.645 23/01/18,05:09:18,04,10,1, 11.9,1,1, -1.517, 10414.852, 357.751, 52650.623 23/01/18,05:09:18,05,10,1, 11.9,1,1, -1.517, 10414.851, 357.792, 52650.632 23/01/18,05:09:18,06,10,1, 11.9,1,1, -1.517, 10414.855, 357.807, 52650.635 23/01/18,05:09:18,07,10,1, 11.9,1,1, -1.517, 10414.885, 357.820, 52650.666 23/01/18,05:09:18,08,10,1, 11.9,1,1, -1.517, 10414.848, 357.814, 52650.644 23/01/18,05:09:18,09,10,1, 11.9,1,1, -1.517, 10414.885, 357.843, 52650.651 23/01/18,05:09:18,10,10,1, 11.9,1,1, -1.517, 10414.868, 357.848, 52650.667 23/01/18,05:09:18,11,10,1, 11.9,1,1, -1.517, 10414.871, 357.871, 52650.602 23/01/18,05:09:18,12,10,1, 11.9,1,1, -1.517, 10414.905, 357.881, 52650.661 23/01/18,05:09:18,13,10,1, 11.9,1,1, -1.517, 10414.891, 357.906, 52650.637 23/01/18,05:09:18,14,10,1, 11.9,1,1, -1.517, 10414.895, 357.894, 52650.643 23/01/18,05:09:18,15,10,1, 11.9,1,1, -1.517, 10414.911, 357.909, 52650.652 23/01/18,05:09:18,16,10,1, 11.9,1,1, -1.517, 10414.905, 357.926, 52650.647 23/01/18,05:09:18,17,10,1, 11.9,1,1, -1.517, 10414.931, 357.938, 52650.687 23/01/18,05:09:18,18,10,1, 11.9,1,1, -1.517, 10414.927, 357.952, 52650.669 23/01/18,05:09:18,19,10,1, 11.9,1,1, -1.517, 10414.949, 358.001, 52650.711 23/01/18,05:09:19,00,10,1, 12.0,1,1, -1.515, 10414.941, 358.001, 52650.711 23/01/18,05:09:19,01,10,1, 12.0,1,1, -1.515, 10414.964, 358.035, 52650.701 23/01/18,05:09:19,02,10,1, 12.0,1,1, -1.515, 10414.945, 358.026, 52650.675 23/01/18,05:09:19,03,10,1, 12.0,1,1, -1.515, 10414.958, 358.047, 52650.689 23/01/18,05:09:19,04,10,1, 12.0,1,1, -1.515, 10414.964, 358.056, 52650.690 23/01/18,05:09:19,05,10,1, 12.0,1,1, -1.515, 10414.986, 358.082, 52650.718 23/01/18,05:09:19,06,10,1, 12.0,1,1, -1.515, 10415.000, 358.077, 52650.678 23/01/18,05:09:19,07,10,1, 12.0,1,1, -1.515, 10414.992, 358.103, 52650.753 23/01/18,05:09:19,08,10,1, 12.0,1,1, -1.515, 10415.025, 358.104, 52650.726 23/01/18,05:09:19,09,10,1, 12.0,1,1, -1.515, 10415.014, 358.112, 52650.707 23/01/18,05:09:19,10,10,1, 12.0,1,1, -1.515, 10415.028, 358.127, 52650.717 23/01/18,05:09:19,11,10,1, 12.0,1,1, -1.515, 10415.019, 358.172, 52650.744 23/01/18,05:09:19,12,10,1, 12.0,1,1, -1.515, 10415.033, 358.161, 52650.834 23/01/18,05:09:19,13,10,1, 12.0,1,1, -1.515, 10415.004, 358.239, 52650.760 23/01/18,05:09:19,14,10,1, 12.0,1,1, -1.515, 10415.028, 358.187, 52650.746 23/01/18,05:09:19,15,10,1, 12.0,1,1, -1.515, 10415.057, 358.232, 52650.788 23/01/18,05:09:19,16,10,1, 12.0,1,1, -1.515, 10415.040, 358.229, 52650.711 23/01/18,05:09:19,17,10,1, 12.0,1,1, -1.515, 10415.086, 358.224, 52650.749 23/01/18,05:09:19,18,10,1, 12.0,1,1, -1.515, 10415.074, 358.248, 52650.730 23/01/18,05:09:19,19,10,1, 12.0,1,1, -1.515, 10415.102, 358.273, 52650.739 23/01/18,05:09:20,00,10,1, 11.9,1,1, -1.518, 10415.100, 358.273, 52650.739 23/01/18,05:09:20,01,10,1, 11.9,1,1, -1.518, 10415.129, 358.291, 52650.789 23/01/18,05:09:20,02,10,1, 11.9,1,1, -1.518, 10415.133, 358.299, 52650.776 23/01/18,05:09:20,03,10,1, 11.9,1,1, -1.518, 10415.126, 358.326, 52650.769 23/01/18,05:09:20,04,10,1, 11.9,1,1, -1.518, 10415.150, 358.341, 52650.792 23/01/18,05:09:20,05,10,1, 11.9,1,1, -1.518, 10415.146, 358.342, 52650.783 23/01/18,05:09:20,06,10,1, 11.9,1,1, -1.518, 10415.147, 358.337, 52650.775 23/01/18,05:09:20,07,10,1, 11.9,1,1, -1.518, 10415.147, 358.379, 52650.760 23/01/18,05:09:20,08,10,1, 11.9,1,1, -1.518, 10415.157, 358.374, 52650.793 23/01/18,05:09:20,09,10,1, 11.9,1,1, -1.518, 10415.160, 358.391, 52650.781 23/01/18,05:09:20,10,10,1, 11.9,1,1, -1.518, 10415.183, 358.375, 52650.768 23/01/18,05:09:20,11,10,1, 11.9,1,1, -1.518, 10415.164, 358.400, 52650.737 23/01/18,05:09:20,12,10,1, 11.9,1,1, -1.518, 10415.173, 358.409, 52650.814 23/01/18,05:09:20,13,10,1, 11.9,1,1, -1.518, 10415.185, 358.414, 52650.788 23/01/18,05:09:20,14,10,1, 11.9,1,1, -1.518, 10415.198, 358.422, 52650.800 23/01/18,05:09:20,15,10,1, 11.9,1,1, -1.518, 10415.176, 358.390, 52650.756 23/01/18,05:09:20,16,10,1, 11.9,1,1, -1.518, 10415.177, 358.425, 52650.808 23/01/18,05:09:20,17,10,1, 11.9,1,1, -1.518, 10415.210, 358.417, 52650.796 23/01/18,05:09:20,18,10,1, 11.9,1,1, -1.518, 10415.184, 358.425, 52650.779 23/01/18,05:09:20,19,10,1, 11.9,1,1, -1.518, 10415.212, 358.442, 52650.793 23/01/18,05:09:21,00,10,1, 11.9,1,1, -1.518, 10415.208, 358.442, 52650.793 23/01/18,05:09:21,01,10,1, 11.9,1,1, -1.518, 10415.196, 358.431, 52650.842 23/01/18,05:09:21,02,10,1, 11.9,1,1, -1.518, 10415.224, 358.422, 52650.771 23/01/18,05:09:21,03,10,1, 11.9,1,1, -1.518, 10415.209, 358.447, 52650.790 23/01/18,05:09:21,04,10,1, 11.9,1,1, -1.518, 10415.243, 358.441, 52650.802 23/01/18,05:09:21,05,10,1, 11.9,1,1, -1.518, 10415.260, 358.440, 52650.786 23/01/18,05:09:21,06,10,1, 11.9,1,1, -1.518, 10415.250, 358.424, 52650.800 23/01/18,05:09:21,07,10,1, 11.9,1,1, -1.518, 10415.255, 358.426, 52650.773 23/01/18,05:09:21,08,10,1, 11.9,1,1, -1.518, 10415.280, 358.431, 52650.787 23/01/18,05:09:21,09,10,1, 11.9,1,1, -1.518, 10415.272, 358.451, 52650.821 23/01/18,05:09:21,10,10,1, 11.9,1,1, -1.518, 10415.260, 358.440, 52650.805 23/01/18,05:09:21,11,10,1, 11.9,1,1, -1.518, 10415.254, 358.407, 52650.814 23/01/18,05:09:21,12,10,1, 11.9,1,1, -1.518, 10415.257, 358.432, 52650.810 23/01/18,05:09:21,13,10,1, 11.9,1,1, -1.518, 10415.276, 358.455, 52650.803 23/01/18,05:09:21,14,10,1, 11.9,1,1, -1.518, 10415.277, 358.464, 52650.799 23/01/18,05:09:21,15,10,1, 11.9,1,1, -1.518, 10415.272, 358.456, 52650.816 23/01/18,05:09:21,16,10,1, 11.9,1,1, -1.518, 10415.263, 358.438, 52650.768 23/01/18,05:09:21,17,10,1, 11.9,1,1, -1.518, 10415.271, 358.450, 52650.797 23/01/18,05:09:21,18,10,1, 11.9,1,1, -1.518, 10415.297, 358.477, 52650.804 23/01/18,05:09:21,19,10,1, 11.9,1,1, -1.518, 10415.287, 358.435, 52650.773 23/01/18,05:09:22,00,10,1, 11.9,1,1, -1.520, 10415.283, 358.435, 52650.773 23/01/18,05:09:22,01,10,1, 11.9,1,1, -1.520, 10415.271, 358.459, 52650.783 23/01/18,05:09:22,02,10,1, 11.9,1,1, -1.520, 10415.286, 358.470, 52650.797 23/01/18,05:09:22,03,10,1, 11.9,1,1, -1.520, 10415.296, 358.460, 52650.780 23/01/18,05:09:22,04,10,1, 11.9,1,1, -1.520, 10415.277, 358.445, 52650.809 23/01/18,05:09:22,05,10,1, 11.9,1,1, -1.520, 10415.312, 358.463, 52650.842 23/01/18,05:09:22,06,10,1, 11.9,1,1, -1.520, 10415.297, 358.472, 52650.796 23/01/18,05:09:22,07,10,1, 11.9,1,1, -1.520, 10415.300, 358.477, 52650.842 23/01/18,05:09:22,08,10,1, 11.9,1,1, -1.520, 10415.276, 358.450, 52650.805 23/01/18,05:09:22,09,10,1, 11.9,1,1, -1.520, 10415.283, 358.463, 52650.820 23/01/18,05:09:22,10,10,1, 11.9,1,1, -1.520, 10415.278, 358.464, 52650.806 23/01/18,05:09:22,11,10,1, 11.9,1,1, -1.520, 10415.267, 358.448, 52650.831 23/01/18,05:09:22,12,10,1, 11.9,1,1, -1.520, 10415.268, 358.465, 52650.814 23/01/18,05:09:22,13,10,1, 11.9,1,1, -1.520, 10415.285, 358.459, 52650.858 23/01/18,05:09:22,14,10,1, 11.9,1,1, -1.520, 10415.262, 358.489, 52650.845 23/01/18,05:09:22,15,10,1, 11.9,1,1, -1.520, 10415.260, 358.453, 52650.859 23/01/18,05:09:22,16,10,1, 11.9,1,1, -1.520, 10415.278, 358.444, 52650.832 23/01/18,05:09:22,17,10,1, 11.9,1,1, -1.520, 10415.267, 358.445, 52650.865 23/01/18,05:09:22,18,10,1, 11.9,1,1, -1.520, 10415.235, 358.426, 52650.773 23/01/18,05:09:22,19,10,1, 11.9,1,1, -1.520, 10415.264, 358.425, 52650.840 23/01/18,05:09:23,00,10,1, 11.9,1,1, -1.520, 10415.258, 358.425, 52650.840 23/01/18,05:09:23,01,10,1, 11.9,1,1, -1.520, 10415.313, 358.415, 52650.771 23/01/18,05:09:23,02,10,1, 11.9,1,1, -1.520, 10415.245, 358.412, 52650.847 23/01/18,05:09:23,03,10,1, 11.9,1,1, -1.520, 10415.257, 358.419, 52650.817 23/01/18,05:09:23,04,10,1, 11.9,1,1, -1.520, 10415.276, 358.444, 52650.833 23/01/18,05:09:23,05,10,1, 11.9,1,1, -1.520, 10415.265, 358.414, 52650.873 23/01/18,05:09:23,06,10,1, 11.9,1,1, -1.520, 10415.276, 358.414, 52650.825 23/01/18,05:09:23,07,10,1, 11.9,1,1, -1.520, 10415.269, 358.404, 52650.841 23/01/18,05:09:23,08,10,1, 11.9,1,1, -1.520, 10415.257, 358.388, 52650.754 23/01/18,05:09:23,09,10,1, 11.9,1,1, -1.520, 10415.272, 358.398, 52650.833 23/01/18,05:09:23,10,10,1, 11.9,1,1, -1.520, 10415.254, 358.389, 52650.815 23/01/18,05:09:23,11,10,1, 11.9,1,1, -1.520, 10415.265, 358.389, 52650.845 23/01/18,05:09:23,12,10,1, 11.9,1,1, -1.520, 10415.278, 358.377, 52650.835 23/01/18,05:09:23,13,10,1, 11.9,1,1, -1.520, 10415.280, 358.373, 52650.797 23/01/18,05:09:23,14,10,1, 11.9,1,1, -1.520, 10415.283, 358.369, 52650.809 23/01/18,05:09:23,15,10,1, 11.9,1,1, -1.520, 10415.292, 358.367, 52650.837 23/01/18,05:09:23,16,10,1, 11.9,1,1, -1.520, 10415.282, 358.342, 52650.835 23/01/18,05:09:23,17,10,1, 11.9,1,1, -1.520, 10415.285, 358.381, 52650.840 23/01/18,05:09:23,18,10,1, 11.9,1,1, -1.520, 10415.301, 358.347, 52650.835 23/01/18,05:09:23,19,10,1, 11.9,1,1, -1.520, 10415.307, 358.359, 52650.836 23/01/18,05:09:24,00,10,1, 11.9,1,1, -1.518, 10415.300, 358.359, 52650.836 23/01/18,05:09:24,01,10,1, 11.9,1,1, -1.518, 10415.294, 358.308, 52650.786 23/01/18,05:09:24,02,10,1, 11.9,1,1, -1.518, 10415.341, 358.313, 52650.740 23/01/18,05:09:24,03,10,1, 11.9,1,1, -1.518, 10415.309, 358.365, 52650.875 23/01/18,05:09:24,04,10,1, 11.9,1,1, -1.518, 10415.341, 358.317, 52650.814 23/01/18,05:09:24,05,10,1, 11.9,1,1, -1.518, 10415.321, 358.302, 52650.818 23/01/18,05:09:24,06,10,1, 11.9,1,1, -1.518, 10415.372, 358.322, 52650.841 23/01/18,05:09:24,07,10,1, 11.9,1,1, -1.518, 10415.374, 358.327, 52650.833 23/01/18,05:09:24,08,10,1, 11.9,1,1, -1.518, 10415.365, 358.323, 52650.839 23/01/18,05:09:24,09,10,1, 11.9,1,1, -1.518, 10415.377, 358.351, 52650.828 23/01/18,05:09:24,10,10,1, 11.9,1,1, -1.518, 10415.407, 358.358, 52650.860 23/01/18,05:09:24,11,10,1, 11.9,1,1, -1.518, 10415.419, 358.314, 52650.842 23/01/18,05:09:24,12,10,1, 11.9,1,1, -1.518, 10415.436, 358.351, 52650.857 23/01/18,05:09:24,13,10,1, 11.9,1,1, -1.518, 10415.470, 358.353, 52650.873 23/01/18,05:09:24,14,10,1, 11.9,1,1, -1.518, 10415.462, 358.340, 52650.869 23/01/18,05:09:24,15,10,1, 11.9,1,1, -1.518, 10415.461, 358.316, 52650.838 23/01/18,05:09:24,16,10,1, 11.9,1,1, -1.518, 10415.502, 358.349, 52650.843 23/01/18,05:09:24,17,10,1, 11.9,1,1, -1.518, 10415.467, 358.304, 52650.796 23/01/18,05:09:24,18,10,1, 11.9,1,1, -1.518, 10415.475, 358.325, 52650.835 23/01/18,05:09:24,19,10,1, 11.9,1,1, -1.518, 10415.497, 358.340, 52650.840 23/01/18,05:09:25,00,10,1, 12.0,1,1, -1.516, 10415.492, 358.340, 52650.840 23/01/18,05:09:25,01,10,1, 12.0,1,1, -1.516, 10415.526, 358.329, 52650.805 23/01/18,05:09:25,02,10,1, 12.0,1,1, -1.516, 10415.542, 358.337, 52650.830 23/01/18,05:09:25,03,10,1, 12.0,1,1, -1.516, 10415.555, 358.356, 52650.875 23/01/18,05:09:25,04,10,1, 12.0,1,1, -1.516, 10415.559, 358.345, 52650.836 23/01/18,05:09:25,05,10,1, 12.0,1,1, -1.516, 10415.581, 358.373, 52650.845 23/01/18,05:09:25,06,10,1, 12.0,1,1, -1.516, 10415.614, 358.370, 52650.891 23/01/18,05:09:25,07,10,1, 12.0,1,1, -1.516, 10415.609, 358.341, 52650.826 23/01/18,05:09:25,08,10,1, 12.0,1,1, -1.516, 10415.676, 358.389, 52650.870 23/01/18,05:09:25,09,10,1, 12.0,1,1, -1.516, 10415.683, 358.384, 52650.865 23/01/18,05:09:25,10,10,1, 12.0,1,1, -1.516, 10415.669, 358.373, 52650.865 23/01/18,05:09:25,11,10,1, 12.0,1,1, -1.516, 10415.685, 358.361, 52650.884 23/01/18,05:09:25,12,10,1, 12.0,1,1, -1.516, 10415.689, 358.366, 52650.853 23/01/18,05:09:25,13,10,1, 12.0,1,1, -1.516, 10415.727, 358.379, 52650.855 23/01/18,05:09:25,14,10,1, 12.0,1,1, -1.516, 10415.726, 358.403, 52650.892 23/01/18,05:09:25,15,10,1, 12.0,1,1, -1.516, 10415.728, 358.368, 52650.845 23/01/18,05:09:25,16,10,1, 12.0,1,1, -1.516, 10415.737, 358.430, 52650.888 23/01/18,05:09:25,17,10,1, 12.0,1,1, -1.516, 10415.724, 358.404, 52650.867 23/01/18,05:09:25,18,10,1, 12.0,1,1, -1.516, 10415.755, 358.421, 52650.930 23/01/18,05:09:25,19,10,1, 12.0,1,1, -1.516, 10415.779, 358.429, 52650.941 23/01/18,05:09:26,00,10,1, 11.9,1,1, -1.514, 10415.776, 358.429, 52650.941 23/01/18,05:09:26,01,10,1, 11.9,1,1, -1.514, 10415.778, 358.353, 52650.837 23/01/18,05:09:26,02,10,1, 11.9,1,1, -1.514, 10415.792, 358.415, 52650.912 23/01/18,05:09:26,03,10,1, 11.9,1,1, -1.514, 10415.797, 358.400, 52650.888 23/01/18,05:09:26,04,10,1, 11.9,1,1, -1.514, 10415.803, 358.401, 52650.886 23/01/18,05:09:26,05,10,1, 11.9,1,1, -1.514, 10415.831, 358.415, 52650.939 23/01/18,05:09:26,06,10,1, 11.9,1,1, -1.514, 10415.813, 358.368, 52650.898 23/01/18,05:09:26,07,10,1, 11.9,1,1, -1.514, 10415.826, 358.408, 52650.937 23/01/18,05:09:26,08,10,1, 11.9,1,1, -1.514, 10415.849, 358.384, 52650.939 23/01/18,05:09:26,09,10,1, 11.9,1,1, -1.514, 10415.846, 358.405, 52650.947 23/01/18,05:09:26,10,10,1, 11.9,1,1, -1.514, 10415.861, 358.380, 52650.927 23/01/18,05:09:26,11,10,1, 11.9,1,1, -1.514, 10415.849, 358.369, 52650.952 23/01/18,05:09:26,12,10,1, 11.9,1,1, -1.514, 10415.838, 358.407, 52650.963 23/01/18,05:09:26,13,10,1, 11.9,1,1, -1.514, 10415.882, 358.397, 52650.960 23/01/18,05:09:26,14,10,1, 11.9,1,1, -1.514, 10415.873, 358.409, 52650.966 23/01/18,05:09:26,15,10,1, 11.9,1,1, -1.514, 10415.902, 358.422, 52650.958 23/01/18,05:09:26,16,10,1, 11.9,1,1, -1.514, 10415.884, 358.430, 52650.992 23/01/18,05:09:26,17,10,1, 11.9,1,1, -1.514, 10415.903, 358.397, 52650.953 23/01/18,05:09:26,18,10,1, 11.9,1,1, -1.514, 10415.933, 358.416, 52650.973 23/01/18,05:09:26,19,10,1, 11.9,1,1, -1.514, 10415.929, 358.398, 52650.950 23/01/18,05:09:27,00,10,1, 11.9,1,1, -1.515, 10415.926, 358.398, 52650.950 23/01/18,05:09:27,01,10,1, 11.9,1,1, -1.515, 10415.929, 358.386, 52650.983 23/01/18,05:09:27,02,10,1, 11.9,1,1, -1.515, 10415.953, 358.389, 52650.968 23/01/18,05:09:27,03,10,1, 11.9,1,1, -1.515, 10415.968, 358.450, 52651.017 23/01/18,05:09:27,04,10,1, 11.9,1,1, -1.515, 10415.963, 358.407, 52651.005 23/01/18,05:09:27,05,10,1, 11.9,1,1, -1.515, 10415.994, 358.428, 52651.009 23/01/18,05:09:27,06,10,1, 11.9,1,1, -1.515, 10416.000, 358.421, 52650.996 23/01/18,05:09:27,07,10,1, 11.9,1,1, -1.515, 10415.992, 358.448, 52651.006 23/01/18,05:09:27,08,10,1, 11.9,1,1, -1.515, 10416.020, 358.444, 52651.014 23/01/18,05:09:27,09,10,1, 11.9,1,1, -1.515, 10416.017, 358.411, 52651.005 23/01/18,05:09:27,10,10,1, 11.9,1,1, -1.515, 10416.023, 358.460, 52651.038 23/01/18,05:09:27,11,10,1, 11.9,1,1, -1.515, 10416.055, 358.472, 52651.001 23/01/18,05:09:27,12,10,1, 11.9,1,1, -1.515, 10416.067, 358.472, 52650.997 23/01/18,05:09:27,13,10,1, 11.9,1,1, -1.515, 10416.070, 358.477, 52651.044 23/01/18,05:09:27,14,10,1, 11.9,1,1, -1.515, 10416.085, 358.494, 52651.063 23/01/18,05:09:27,15,10,1, 11.9,1,1, -1.515, 10416.095, 358.505, 52651.093 23/01/18,05:09:27,16,10,1, 11.9,1,1, -1.515, 10416.091, 358.541, 52651.068 23/01/18,05:09:27,17,10,1, 11.9,1,1, -1.515, 10416.109, 358.570, 52651.075 23/01/18,05:09:27,18,10,1, 11.9,1,1, -1.515, 10416.114, 358.538, 52651.071 23/01/18,05:09:27,19,10,1, 11.9,1,1, -1.515, 10416.137, 358.583, 52651.051 23/01/18,05:09:28,00,10,1, 11.8,1,1, -1.519, 10416.135, 358.583, 52651.051 23/01/18,05:09:28,01,10,1, 11.8,1,1, -1.519, 10416.178, 358.593, 52651.096 23/01/18,05:09:28,02,10,1, 11.8,1,1, -1.519, 10416.172, 358.609, 52651.122 23/01/18,05:09:28,03,10,1, 11.8,1,1, -1.519, 10416.204, 358.642, 52651.096 23/01/18,05:09:28,04,10,1, 11.8,1,1, -1.519, 10416.224, 358.619, 52651.123 23/01/18,05:09:28,05,10,1, 11.8,1,1, -1.519, 10416.235, 358.644, 52651.094 23/01/18,05:09:28,06,10,1, 11.8,1,1, -1.519, 10416.243, 358.661, 52651.132 23/01/18,05:09:28,07,10,1, 11.8,1,1, -1.519, 10416.267, 358.694, 52651.149 23/01/18,05:09:28,08,10,1, 11.8,1,1, -1.519, 10416.288, 358.693, 52651.174 23/01/18,05:09:28,09,10,1, 11.8,1,1, -1.519, 10416.278, 358.720, 52651.173 23/01/18,05:09:28,10,10,1, 11.8,1,1, -1.519, 10416.303, 358.731, 52651.185 23/01/18,05:09:28,11,10,1, 11.8,1,1, -1.519, 10416.315, 358.749, 52651.223 23/01/18,05:09:28,12,10,1, 11.8,1,1, -1.519, 10416.327, 358.781, 52651.205 23/01/18,05:09:28,13,10,1, 11.8,1,1, -1.519, 10416.364, 358.777, 52651.180 23/01/18,05:09:28,14,10,1, 11.8,1,1, -1.519, 10416.363, 358.806, 52651.213 23/01/18,05:09:28,15,10,1, 11.8,1,1, -1.519, 10416.382, 358.817, 52651.190 23/01/18,05:09:28,16,10,1, 11.8,1,1, -1.519, 10416.390, 358.860, 52651.248 23/01/18,05:09:28,17,10,1, 11.8,1,1, -1.519, 10416.391, 358.857, 52651.199 23/01/18,05:09:28,18,10,1, 11.8,1,1, -1.519, 10416.434, 358.864, 52651.237 23/01/18,05:09:28,19,10,1, 11.8,1,1, -1.519, 10416.416, 358.907, 52651.226 23/01/18,05:09:29,00,10,1, 11.9,1,1, -1.518, 10416.410, 358.907, 52651.226 23/01/18,05:09:29,01,10,1, 11.9,1,1, -1.518, 10416.448, 358.904, 52651.230 23/01/18,05:09:29,02,10,1, 11.9,1,1, -1.518, 10416.461, 358.921, 52651.224 23/01/18,05:09:29,03,10,1, 11.9,1,1, -1.518, 10416.501, 358.936, 52651.274 23/01/18,05:09:29,04,10,1, 11.9,1,1, -1.518, 10416.504, 358.959, 52651.212 23/01/18,05:09:29,05,10,1, 11.9,1,1, -1.518, 10416.494, 358.963, 52651.244 23/01/18,05:09:29,06,10,1, 11.9,1,1, -1.518, 10416.550, 358.939, 52651.066 23/01/18,05:09:29,07,10,1, 11.9,1,1, -1.518, 10416.576, 358.952, 52651.214 23/01/18,05:09:29,08,10,1, 11.9,1,1, -1.518, 10416.561, 358.971, 52651.220 23/01/18,05:09:29,09,10,1, 11.9,1,1, -1.518, 10416.589, 358.983, 52651.241 23/01/18,05:09:29,10,10,1, 11.9,1,1, -1.518, 10416.581, 358.967, 52651.214 23/01/18,05:09:29,11,10,1, 11.9,1,1, -1.518, 10416.605, 358.957, 52651.238 23/01/18,05:09:29,12,10,1, 11.9,1,1, -1.518, 10416.630, 358.980, 52651.263 23/01/18,05:09:29,13,10,1, 11.9,1,1, -1.518, 10416.639, 358.980, 52651.239 23/01/18,05:09:29,14,10,1, 11.9,1,1, -1.518, 10416.619, 358.990, 52651.209 23/01/18,05:09:29,15,10,1, 11.9,1,1, -1.518, 10416.647, 359.003, 52651.243 23/01/18,05:09:29,16,10,1, 11.9,1,1, -1.518, 10416.672, 359.008, 52651.230 23/01/18,05:09:29,17,10,1, 11.9,1,1, -1.518, 10416.665, 359.018, 52651.243 23/01/18,05:09:29,18,10,1, 11.9,1,1, -1.518, 10416.671, 359.005, 52651.223 23/01/18,05:09:29,19,10,1, 11.9,1,1, -1.518, 10416.675, 359.004, 52651.215 23/01/18,05:09:30,00,10,1, 11.8,1,1, -1.516, 10416.669, 359.004, 52651.215 23/01/18,05:09:30,01,10,1, 11.8,1,1, -1.516, 10416.685, 359.043, 52651.222 23/01/18,05:09:30,02,10,1, 11.8,1,1, -1.516, 10416.745, 359.018, 52651.242 23/01/18,05:09:30,03,10,1, 11.8,1,1, -1.516, 10416.747, 359.035, 52651.244 23/01/18,05:09:30,04,10,1, 11.8,1,1, -1.516, 10416.758, 359.001, 52651.222 23/01/18,05:09:30,05,10,1, 11.8,1,1, -1.516, 10416.765, 359.046, 52651.289 23/01/18,05:09:30,06,10,1, 11.8,1,1, -1.516, 10416.777, 359.008, 52651.215 23/01/18,05:09:30,07,10,1, 11.8,1,1, -1.516, 10416.792, 359.040, 52651.255 23/01/18,05:09:30,08,10,1, 11.8,1,1, -1.516, 10416.777, 359.052, 52651.265 23/01/18,05:09:30,09,10,1, 11.8,1,1, -1.516, 10416.812, 359.030, 52651.273 23/01/18,05:09:30,10,10,1, 11.8,1,1, -1.516, 10416.810, 359.036, 52651.288 23/01/18,05:09:30,11,10,1, 11.8,1,1, -1.516, 10416.821, 359.062, 52651.288 23/01/18,05:09:30,12,10,1, 11.8,1,1, -1.516, 10416.849, 359.042, 52651.293 23/01/18,05:09:30,13,10,1, 11.8,1,1, -1.516, 10416.837, 359.072, 52651.275 23/01/18,05:09:30,14,10,1, 11.8,1,1, -1.516, 10416.865, 359.066, 52651.257 23/01/18,05:09:30,15,10,1, 11.8,1,1, -1.516, 10416.882, 359.083, 52651.260 23/01/18,05:09:30,16,10,1, 11.8,1,1, -1.516, 10416.903, 359.098, 52651.296 23/01/18,05:09:30,17,10,1, 11.8,1,1, -1.516, 10416.888, 359.071, 52651.291 23/01/18,05:09:30,18,10,1, 11.8,1,1, -1.516, 10416.921, 359.078, 52651.291 23/01/18,05:09:30,19,10,1, 11.8,1,1, -1.516, 10416.951, 359.092, 52651.159 23/01/18,05:09:31,00,08,1, 11.9,1,1, -1.521, 10416.944, 359.092, 52651.159 23/01/18,05:09:31,01,08,1, 11.9,1,1, -1.521, 10416.989, 359.103, 52651.358 23/01/18,05:09:31,02,08,1, 11.9,1,1, -1.521, 10417.018, 359.132, 52651.369 23/01/18,05:09:31,03,08,1, 11.9,1,1, -1.521, 10417.018, 359.109, 52651.314 23/01/18,05:09:31,04,08,1, 11.9,1,1, -1.521, 10417.025, 359.088, 52651.294 23/01/18,05:09:31,05,08,1, 11.9,1,1, -1.521, 10417.074, 359.150, 52651.326 23/01/18,05:09:31,06,08,1, 11.9,1,1, -1.521, 10417.063, 359.118, 52651.306 23/01/18,05:09:31,07,08,1, 11.9,1,1, -1.521, 10417.110, 359.189, 52651.336 23/01/18,05:09:31,08,08,1, 11.9,1,1, -1.521, 10417.128, 359.196, 52651.363 23/01/18,05:09:31,09,08,1, 11.9,1,1, -1.521, 10417.156, 359.188, 52651.321 23/01/18,05:09:31,10,08,1, 11.9,1,1, -1.521, 10417.191, 359.223, 52651.317 23/01/18,05:09:31,11,08,1, 11.9,1,1, -1.521, 10417.189, 359.220, 52651.325 23/01/18,05:09:31,12,08,1, 11.9,1,1, -1.521, 10417.244, 359.279, 52651.377 23/01/18,05:09:31,13,08,1, 11.9,1,1, -1.521, 10417.254, 359.263, 52651.335 23/01/18,05:09:31,14,08,1, 11.9,1,1, -1.521, 10417.278, 359.276, 52651.366 23/01/18,05:09:31,15,08,1, 11.9,1,1, -1.521, 10417.314, 359.302, 52651.374 23/01/18,05:09:31,16,08,1, 11.9,1,1, -1.521, 10417.306, 359.310, 52651.385 23/01/18,05:09:31,17,08,1, 11.9,1,1, -1.521, 10417.362, 359.324, 52651.381 23/01/18,05:09:31,18,08,1, 11.9,1,1, -1.521, 10417.380, 359.346, 52651.375 23/01/18,05:09:31,19,08,1, 11.9,1,1, -1.521, 10417.386, 359.357, 52651.379 23/01/18,05:09:32,00,10,1, 11.8,1,1, -1.517, 10417.378, 359.357, 52651.379 23/01/18,05:09:32,01,10,1, 11.8,1,1, -1.517, 10417.418, 359.381, 52651.357 23/01/18,05:09:32,02,10,1, 11.8,1,1, -1.517, 10417.428, 359.433, 52651.382 23/01/18,05:09:32,03,10,1, 11.8,1,1, -1.517, 10417.460, 359.434, 52651.380 23/01/18,05:09:32,04,10,1, 11.8,1,1, -1.517, 10417.492, 359.488, 52651.417 23/01/18,05:09:32,05,10,1, 11.8,1,1, -1.517, 10417.508, 359.463, 52651.405 23/01/18,05:09:32,06,10,1, 11.8,1,1, -1.517, 10417.522, 359.490, 52651.395 23/01/18,05:09:32,07,10,1, 11.8,1,1, -1.517, 10417.575, 359.562, 52651.465 23/01/18,05:09:32,08,10,1, 11.8,1,1, -1.517, 10417.575, 359.562, 52651.416 23/01/18,05:09:32,09,10,1, 11.8,1,1, -1.517, 10417.590, 359.567, 52651.447 23/01/18,05:09:32,10,10,1, 11.8,1,1, -1.517, 10417.612, 359.599, 52651.407 23/01/18,05:09:32,11,10,1, 11.8,1,1, -1.517, 10417.626, 359.623, 52651.432 23/01/18,05:09:32,12,10,1, 11.8,1,1, -1.517, 10417.625, 359.597, 52651.405 23/01/18,05:09:32,13,10,1, 11.8,1,1, -1.517, 10417.681, 359.680, 52651.455 23/01/18,05:09:32,14,10,1, 11.8,1,1, -1.517, 10417.678, 359.695, 52651.462 23/01/18,05:09:32,15,10,1, 11.8,1,1, -1.517, 10417.716, 359.700, 52651.447 23/01/18,05:09:32,16,10,1, 11.8,1,1, -1.517, 10417.711, 359.696, 52651.410 23/01/18,05:09:32,17,10,1, 11.8,1,1, -1.517, 10417.748, 359.747, 52651.469 23/01/18,05:09:32,18,10,1, 11.8,1,1, -1.517, 10417.761, 359.721, 52651.403 23/01/18,05:09:32,19,10,1, 11.8,1,1, -1.517, 10417.795, 359.759, 52651.456 23/01/18,05:09:33,00,07,1, 11.9,1,1, -1.517, 10417.795, 359.759, 52651.456 23/01/18,05:09:33,01,07,1, 11.9,1,1, -1.517, 10417.795, 359.755, 52651.428 23/01/18,05:09:33,02,07,1, 11.9,1,1, -1.517, 10417.827, 359.807, 52651.450 23/01/18,05:09:33,03,07,1, 11.9,1,1, -1.517, 10417.832, 359.828, 52651.581 23/01/18,05:09:33,04,07,1, 11.9,1,1, -1.517, 10417.879, 359.795, 52651.388 23/01/18,05:09:33,05,07,1, 11.9,1,1, -1.517, 10417.889, 359.816, 52651.422 23/01/18,05:09:33,06,07,1, 11.9,1,1, -1.517, 10417.896, 359.862, 52651.468 23/01/18,05:09:33,07,07,1, 11.9,1,1, -1.517, 10417.908, 359.863, 52651.439 23/01/18,05:09:33,08,07,1, 11.9,1,1, -1.517, 10417.919, 359.869, 52651.479 23/01/18,05:09:33,09,07,1, 11.9,1,1, -1.517, 10417.924, 359.887, 52651.477 23/01/18,05:09:33,10,07,1, 11.9,1,1, -1.517, 10417.948, 359.863, 52651.469 23/01/18,05:09:33,11,07,1, 11.9,1,1, -1.517, 10417.971, 359.879, 52651.470 23/01/18,05:09:33,12,07,1, 11.9,1,1, -1.517, 10418.000, 359.903, 52651.492 23/01/18,05:09:33,13,07,1, 11.9,1,1, -1.517, 10417.990, 359.868, 52651.462 23/01/18,05:09:33,14,07,1, 11.9,1,1, -1.517, 10418.046, 359.926, 52651.488 23/01/18,05:09:33,15,07,1, 11.9,1,1, -1.517, 10418.024, 359.896, 52651.463 23/01/18,05:09:33,16,07,1, 11.9,1,1, -1.517, 10418.083, 359.946, 52651.458 23/01/18,05:09:33,17,07,1, 11.9,1,1, -1.517, 10418.084, 359.976, 52651.483 23/01/18,05:09:33,18,07,1, 11.9,1,1, -1.517, 10418.097, 359.972, 52651.482 23/01/18,05:09:33,19,07,1, 11.9,1,1, -1.517, 10418.104, 359.966, 52651.419 23/01/18,05:09:34,00,08,1, 11.9,1,1, -1.518, 10418.096, 359.966, 52651.419 23/01/18,05:09:34,01,08,1, 11.9,1,1, -1.518, 10418.175, 359.980, 52651.474 23/01/18,05:09:34,02,08,1, 11.9,1,1, -1.518, 10418.189, 359.991, 52651.444 23/01/18,05:09:34,03,08,1, 11.9,1,1, -1.518, 10418.228, 360.049, 52651.496 23/01/18,05:09:34,04,08,1, 11.9,1,1, -1.518, 10418.221, 360.068, 52651.417 23/01/18,05:09:34,05,08,1, 11.9,1,1, -1.518, 10418.264, 360.031, 52651.412 23/01/18,05:09:34,06,08,1, 11.9,1,1, -1.518, 10418.274, 360.105, 52651.516 23/01/18,05:09:34,07,08,1, 11.9,1,1, -1.518, 10418.307, 360.144, 52651.540 23/01/18,05:09:34,08,08,1, 11.9,1,1, -1.518, 10418.297, 360.151, 52651.505 23/01/18,05:09:34,09,08,1, 11.9,1,1, -1.518, 10418.335, 360.142, 52651.518 23/01/18,05:09:34,10,08,1, 11.9,1,1, -1.518, 10418.345, 360.155, 52651.550 23/01/18,05:09:34,11,08,1, 11.9,1,1, -1.518, 10418.362, 360.149, 52651.533 23/01/18,05:09:34,12,08,1, 11.9,1,1, -1.518, 10418.374, 360.198, 52651.525 23/01/18,05:09:34,13,08,1, 11.9,1,1, -1.518, 10418.396, 360.220, 52651.565 23/01/18,05:09:34,14,08,1, 11.9,1,1, -1.518, 10418.394, 360.220, 52651.582 23/01/18,05:09:34,15,08,1, 11.9,1,1, -1.518, 10418.424, 360.256, 52651.585 23/01/18,05:09:34,16,08,1, 11.9,1,1, -1.518, 10418.443, 360.234, 52651.589 23/01/18,05:09:34,17,08,1, 11.9,1,1, -1.518, 10418.469, 360.275, 52651.574 23/01/18,05:09:34,18,08,1, 11.9,1,1, -1.518, 10418.518, 360.278, 52651.581 23/01/18,05:09:34,19,08,1, 11.9,1,1, -1.518, 10418.526, 360.284, 52651.537 23/01/18,05:09:35,00,08,1, 11.9,1,1, -1.521, 10418.521, 360.284, 52651.537 23/01/18,05:09:35,01,08,1, 11.9,1,1, -1.521, 10418.542, 360.322, 52651.570 23/01/18,05:09:35,02,08,1, 11.9,1,1, -1.521, 10418.547, 360.332, 52651.591 23/01/18,05:09:35,03,08,1, 11.9,1,1, -1.521, 10418.593, 360.318, 52651.618 23/01/18,05:09:35,04,08,1, 11.9,1,1, -1.521, 10418.626, 360.384, 52651.648 23/01/18,05:09:35,05,08,1, 11.9,1,1, -1.521, 10418.622, 360.354, 52651.577 23/01/18,05:09:35,06,08,1, 11.9,1,1, -1.521, 10418.661, 360.363, 52651.630 23/01/18,05:09:35,07,08,1, 11.9,1,1, -1.521, 10418.658, 360.358, 52651.588 23/01/18,05:09:35,08,08,1, 11.9,1,1, -1.521, 10418.689, 360.401, 52651.599 23/01/18,05:09:35,09,08,1, 11.9,1,1, -1.521, 10418.693, 360.393, 52651.574 23/01/18,05:09:35,10,08,1, 11.9,1,1, -1.521, 10418.756, 360.426, 52651.613 23/01/18,05:09:35,11,08,1, 11.9,1,1, -1.521, 10418.767, 360.412, 52651.615 23/01/18,05:09:35,12,08,1, 11.9,1,1, -1.521, 10418.812, 360.451, 52651.592 23/01/18,05:09:35,13,08,1, 11.9,1,1, -1.521, 10418.798, 360.427, 52651.582 23/01/18,05:09:35,14,08,1, 11.9,1,1, -1.521, 10418.834, 360.477, 52651.634 23/01/18,05:09:35,15,08,1, 11.9,1,1, -1.521, 10418.863, 360.493, 52651.630 23/01/18,05:09:35,16,08,1, 11.9,1,1, -1.521, 10418.882, 360.463, 52651.643 23/01/18,05:09:35,17,08,1, 11.9,1,1, -1.521, 10418.892, 360.492, 52651.635 23/01/18,05:09:35,18,08,1, 11.9,1,1, -1.521, 10418.922, 360.516, 52651.674 23/01/18,05:09:35,19,08,1, 11.9,1,1, -1.521, 10418.930, 360.536, 52651.659 23/01/18,05:09:36,00,09,1, 11.9,1,1, -1.518, 10418.930, 360.536, 52651.659 23/01/18,05:09:36,01,09,1, 11.9,1,1, -1.518, 10419.001, 360.492, 52651.538 23/01/18,05:09:36,02,09,1, 11.9,1,1, -1.518, 10418.961, 360.517, 52651.635 23/01/18,05:09:36,03,09,1, 11.9,1,1, -1.518, 10419.000, 360.534, 52651.658 23/01/18,05:09:36,04,09,1, 11.9,1,1, -1.518, 10419.049, 360.590, 52651.666 23/01/18,05:09:36,05,09,1, 11.9,1,1, -1.518, 10419.047, 360.586, 52651.669 23/01/18,05:09:36,06,09,1, 11.9,1,1, -1.518, 10419.080, 360.581, 52651.676 23/01/18,05:09:36,07,09,1, 11.9,1,1, -1.518, 10419.081, 360.572, 52651.698 23/01/18,05:09:36,08,09,1, 11.9,1,1, -1.518, 10419.105, 360.586, 52651.647 23/01/18,05:09:36,09,09,1, 11.9,1,1, -1.518, 10419.140, 360.616, 52651.678 23/01/18,05:09:36,10,09,1, 11.9,1,1, -1.518, 10419.151, 360.659, 52651.709 23/01/18,05:09:36,11,09,1, 11.9,1,1, -1.518, 10419.148, 360.654, 52651.730 23/01/18,05:09:36,12,09,1, 11.9,1,1, -1.518, 10419.172, 360.669, 52651.709 23/01/18,05:09:36,13,09,1, 11.9,1,1, -1.518, 10419.202, 360.678, 52651.736 23/01/18,05:09:36,14,09,1, 11.9,1,1, -1.518, 10419.207, 360.672, 52651.688 23/01/18,05:09:36,15,09,1, 11.9,1,1, -1.518, 10419.218, 360.722, 52651.734 23/01/18,05:09:36,16,09,1, 11.9,1,1, -1.518, 10419.257, 360.706, 52651.725 23/01/18,05:09:36,17,09,1, 11.9,1,1, -1.518, 10419.248, 360.725, 52651.726 23/01/18,05:09:36,18,09,1, 11.9,1,1, -1.518, 10419.296, 360.799, 52651.851 23/01/18,05:09:36,19,09,1, 11.9,1,1, -1.518, 10419.284, 360.766, 52651.682 23/01/18,05:09:37,00,09,1, 11.9,1,1, -1.516, 10419.281, 360.766, 52651.682 23/01/18,05:09:37,01,09,1, 11.9,1,1, -1.516, 10419.313, 360.793, 52651.765 23/01/18,05:09:37,02,09,1, 11.9,1,1, -1.516, 10419.376, 360.849, 52651.783 23/01/18,05:09:37,03,09,1, 11.9,1,1, -1.516, 10419.400, 360.849, 52651.742 23/01/18,05:09:37,04,09,1, 11.9,1,1, -1.516, 10419.389, 360.854, 52651.725 23/01/18,05:09:37,05,09,1, 11.9,1,1, -1.516, 10419.451, 360.876, 52651.767 23/01/18,05:09:37,06,09,1, 11.9,1,1, -1.516, 10419.413, 360.922, 52651.770 23/01/18,05:09:37,07,09,1, 11.9,1,1, -1.516, 10419.460, 360.943, 52651.775 23/01/18,05:09:37,08,09,1, 11.9,1,1, -1.516, 10419.480, 360.924, 52651.760 23/01/18,05:09:37,09,09,1, 11.9,1,1, -1.516, 10419.486, 360.925, 52651.736 23/01/18,05:09:37,10,09,1, 11.9,1,1, -1.516, 10419.534, 361.002, 52651.783 23/01/18,05:09:37,11,09,1, 11.9,1,1, -1.516, 10419.527, 360.979, 52651.778 23/01/18,05:09:37,12,09,1, 11.9,1,1, -1.516, 10419.566, 360.993, 52651.776 23/01/18,05:09:37,13,09,1, 11.9,1,1, -1.516, 10419.567, 361.032, 52651.797 23/01/18,05:09:37,14,09,1, 11.9,1,1, -1.516, 10419.598, 361.064, 52651.801 23/01/18,05:09:37,15,09,1, 11.9,1,1, -1.516, 10419.637, 361.024, 52651.784 23/01/18,05:09:37,16,09,1, 11.9,1,1, -1.516, 10419.626, 361.088, 52652.045 23/01/18,05:09:37,17,09,1, 11.9,1,1, -1.516, 10419.630, 361.101, 52651.857 23/01/18,05:09:37,18,09,1, 11.9,1,1, -1.516, 10419.678, 361.076, 52651.801 23/01/18,05:09:37,19,09,1, 11.9,1,1, -1.516, 10419.711, 361.066, 52651.648 23/01/18,05:09:38,00,09,1, 11.9,1,1, -1.518, 10419.706, 361.066, 52651.648 23/01/18,05:09:38,01,09,1, 11.9,1,1, -1.518, 10419.708, 361.093, 52651.802 23/01/18,05:09:38,02,09,1, 11.9,1,1, -1.518, 10419.696, 361.107, 52651.777 23/01/18,05:09:38,03,09,1, 11.9,1,1, -1.518, 10419.742, 361.163, 52651.808 23/01/18,05:09:38,04,09,1, 11.9,1,1, -1.518, 10419.750, 361.137, 52651.799 23/01/18,05:09:38,05,09,1, 11.9,1,1, -1.518, 10419.769, 361.182, 52651.829 23/01/18,05:09:38,06,09,1, 11.9,1,1, -1.518, 10419.768, 361.133, 52651.820 23/01/18,05:09:38,07,09,1, 11.9,1,1, -1.518, 10419.802, 361.170, 52651.839 23/01/18,05:09:38,08,09,1, 11.9,1,1, -1.518, 10419.816, 361.158, 52651.814 23/01/18,05:09:38,09,09,1, 11.9,1,1, -1.518, 10419.827, 361.186, 52651.864 23/01/18,05:09:38,10,09,1, 11.9,1,1, -1.518, 10419.855, 361.185, 52651.841 23/01/18,05:09:38,11,09,1, 11.9,1,1, -1.518, 10419.866, 361.155, 52651.854 23/01/18,05:09:38,12,09,1, 11.9,1,1, -1.518, 10419.892, 361.167, 52651.828 23/01/18,05:09:38,13,09,1, 11.9,1,1, -1.518, 10419.880, 361.158, 52651.830 23/01/18,05:09:38,14,09,1, 11.9,1,1, -1.518, 10419.901, 361.213, 52651.859 23/01/18,05:09:38,15,09,1, 11.9,1,1, -1.518, 10419.919, 361.191, 52651.854 23/01/18,05:09:38,16,09,1, 11.9,1,1, -1.518, 10419.948, 361.207, 52651.884 23/01/18,05:09:38,17,09,1, 11.9,1,1, -1.518, 10419.963, 361.196, 52651.863 23/01/18,05:09:38,18,09,1, 11.9,1,1, -1.518, 10419.980, 361.233, 52651.839 23/01/18,05:09:38,19,09,1, 11.9,1,1, -1.518, 10420.022, 361.205, 52651.623 23/01/18,05:09:39,00,10,1, 11.9,1,1, -1.519, 10420.015, 361.205, 52651.623 23/01/18,05:09:39,01,10,1, 11.9,1,1, -1.519, 10420.006, 361.224, 52651.878 23/01/18,05:09:39,02,10,1, 11.9,1,1, -1.519, 10420.050, 361.277, 52652.083 23/01/18,05:09:39,03,10,1, 11.9,1,1, -1.519, 10420.087, 361.231, 52651.807 23/01/18,05:09:39,04,10,1, 11.9,1,1, -1.519, 10420.077, 361.254, 52651.794 23/01/18,05:09:39,05,10,1, 11.9,1,1, -1.519, 10420.120, 361.264, 52651.814 23/01/18,05:09:39,06,10,1, 11.9,1,1, -1.519, 10420.146, 361.330, 52651.895 23/01/18,05:09:39,07,10,1, 11.9,1,1, -1.519, 10420.171, 361.278, 52651.856 23/01/18,05:09:39,08,10,1, 11.9,1,1, -1.519, 10420.181, 361.309, 52651.864 23/01/18,05:09:39,09,10,1, 11.9,1,1, -1.519, 10420.215, 361.299, 52651.898 23/01/18,05:09:39,10,10,1, 11.9,1,1, -1.519, 10420.225, 361.285, 52651.849 23/01/18,05:09:39,11,10,1, 11.9,1,1, -1.519, 10420.276, 361.341, 52651.868 23/01/18,05:09:39,12,10,1, 11.9,1,1, -1.519, 10420.287, 361.332, 52651.846 23/01/18,05:09:39,13,10,1, 11.9,1,1, -1.519, 10420.305, 361.347, 52651.855 23/01/18,05:09:39,14,10,1, 11.9,1,1, -1.519, 10420.328, 361.365, 52651.884 23/01/18,05:09:39,15,10,1, 11.9,1,1, -1.519, 10420.391, 361.422, 52651.902 23/01/18,05:09:39,16,10,1, 11.9,1,1, -1.519, 10420.386, 361.415, 52651.889 23/01/18,05:09:39,17,10,1, 11.9,1,1, -1.519, 10420.409, 361.410, 52651.894 23/01/18,05:09:39,18,10,1, 11.9,1,1, -1.519, 10420.435, 361.406, 52651.895 23/01/18,05:09:39,19,10,1, 11.9,1,1, -1.519, 10420.454, 361.430, 52651.881 23/01/18,05:09:40,00,08,1, 11.9,1,1, -1.518, 10420.449, 361.430, 52651.881 23/01/18,05:09:40,01,08,1, 11.9,1,1, -1.518, 10420.502, 361.438, 52651.865 23/01/18,05:09:40,02,08,1, 11.9,1,1, -1.518, 10420.526, 361.466, 52651.878 23/01/18,05:09:40,03,08,1, 11.9,1,1, -1.518, 10420.551, 361.485, 52651.828 23/01/18,05:09:40,04,08,1, 11.9,1,1, -1.518, 10420.583, 361.515, 52651.853 23/01/18,05:09:40,05,08,1, 11.9,1,1, -1.518, 10420.622, 361.493, 52651.607 23/01/18,05:09:40,06,08,1, 11.9,1,1, -1.518, 10420.622, 361.530, 52652.014 23/01/18,05:09:40,07,08,1, 11.9,1,1, -1.518, 10420.640, 361.578, 52651.823 23/01/18,05:09:40,08,08,1, 11.9,1,1, -1.518, 10420.640, 361.539, 52651.802 23/01/18,05:09:40,09,08,1, 11.9,1,1, -1.518, 10420.697, 361.585, 52651.845 23/01/18,05:09:40,10,08,1, 11.9,1,1, -1.518, 10420.722, 361.573, 52651.842 23/01/18,05:09:40,11,08,1, 11.9,1,1, -1.518, 10420.721, 361.570, 52651.860 23/01/18,05:09:40,12,08,1, 11.9,1,1, -1.518, 10420.738, 361.609, 52651.895 23/01/18,05:09:40,13,08,1, 11.9,1,1, -1.518, 10420.797, 361.607, 52651.877 23/01/18,05:09:40,14,08,1, 11.9,1,1, -1.518, 10420.795, 361.606, 52651.876 23/01/18,05:09:40,15,08,1, 11.9,1,1, -1.518, 10420.837, 361.653, 52651.923 23/01/18,05:09:40,16,08,1, 11.9,1,1, -1.518, 10420.839, 361.625, 52651.885 23/01/18,05:09:40,17,08,1, 11.9,1,1, -1.518, 10420.867, 361.671, 52651.923 23/01/18,05:09:40,18,08,1, 11.9,1,1, -1.518, 10420.878, 361.646, 52651.883 23/01/18,05:09:40,19,08,1, 11.9,1,1, -1.518, 10420.918, 361.692, 52651.946 23/01/18,05:09:41,00,10,1, 11.9,1,1, -1.517, 10420.916, 361.692, 52651.946 23/01/18,05:09:41,01,10,1, 11.9,1,1, -1.517, 10420.938, 361.680, 52651.897 23/01/18,05:09:41,02,10,1, 11.9,1,1, -1.517, 10420.948, 361.659, 52651.893 23/01/18,05:09:41,03,10,1, 11.9,1,1, -1.517, 10420.976, 361.722, 52651.957 23/01/18,05:09:41,04,10,1, 11.9,1,1, -1.517, 10421.001, 361.712, 52651.956 23/01/18,05:09:41,05,10,1, 11.9,1,1, -1.517, 10420.988, 361.706, 52651.893 23/01/18,05:09:41,06,10,1, 11.9,1,1, -1.517, 10421.021, 361.716, 52651.965 23/01/18,05:09:41,07,10,1, 11.9,1,1, -1.517, 10421.052, 361.756, 52651.987 23/01/18,05:09:41,08,10,1, 11.9,1,1, -1.517, 10421.037, 361.736, 52651.963 23/01/18,05:09:41,09,10,1, 11.9,1,1, -1.517, 10421.063, 361.764, 52651.971 23/01/18,05:09:41,10,10,1, 11.9,1,1, -1.517, 10421.095, 361.734, 52651.942 23/01/18,05:09:41,11,10,1, 11.9,1,1, -1.517, 10421.112, 361.746, 52651.934 23/01/18,05:09:41,12,10,1, 11.9,1,1, -1.517, 10421.124, 361.750, 52651.958 23/01/18,05:09:41,13,10,1, 11.9,1,1, -1.517, 10421.180, 361.832, 52651.999 23/01/18,05:09:41,14,10,1, 11.9,1,1, -1.517, 10421.185, 361.786, 52651.989 23/01/18,05:09:41,15,10,1, 11.9,1,1, -1.517, 10421.198, 361.828, 52652.000 23/01/18,05:09:41,16,10,1, 11.9,1,1, -1.517, 10421.240, 361.852, 52652.037 23/01/18,05:09:41,17,10,1, 11.9,1,1, -1.517, 10421.267, 361.844, 52652.020 23/01/18,05:09:41,18,10,1, 11.9,1,1, -1.517, 10421.294, 361.859, 52652.015 23/01/18,05:09:41,19,10,1, 11.9,1,1, -1.517, 10421.318, 361.856, 52652.068 23/01/18,05:09:42,00,09,1, 11.9,1,1, -1.517, 10421.317, 361.856, 52652.068 23/01/18,05:09:42,01,09,1, 11.9,1,1, -1.517, 10421.371, 361.898, 52652.086 23/01/18,05:09:42,02,09,1, 11.9,1,1, -1.517, 10421.386, 361.903, 52652.058 23/01/18,05:09:42,03,09,1, 11.9,1,1, -1.517, 10421.391, 361.913, 52652.071 23/01/18,05:09:42,04,09,1, 11.9,1,1, -1.517, 10421.457, 361.915, 52652.093 23/01/18,05:09:42,05,09,1, 11.9,1,1, -1.517, 10421.459, 361.918, 52652.077 23/01/18,05:09:42,06,09,1, 11.9,1,1, -1.517, 10421.493, 361.946, 52652.060 23/01/18,05:09:42,07,09,1, 11.9,1,1, -1.517, 10421.518, 361.945, 52652.068 23/01/18,05:09:42,08,09,1, 11.9,1,1, -1.517, 10421.544, 361.967, 52652.055 23/01/18,05:09:42,09,09,1, 11.9,1,1, -1.517, 10421.602, 361.976, 52652.092 23/01/18,05:09:42,10,09,1, 11.9,1,1, -1.517, 10421.603, 361.960, 52652.074 23/01/18,05:09:42,11,09,1, 11.9,1,1, -1.517, 10421.653, 362.015, 52652.142 23/01/18,05:09:42,12,09,1, 11.9,1,1, -1.517, 10421.673, 362.026, 52652.138 23/01/18,05:09:42,13,09,1, 11.9,1,1, -1.517, 10421.695, 362.018, 52652.087 23/01/18,05:09:42,14,09,1, 11.9,1,1, -1.517, 10421.734, 362.009, 52652.122 23/01/18,05:09:42,15,09,1, 11.9,1,1, -1.517, 10421.758, 362.031, 52652.134 23/01/18,05:09:42,16,09,1, 11.9,1,1, -1.517, 10421.793, 362.038, 52652.106 23/01/18,05:09:42,17,09,1, 11.9,1,1, -1.517, 10421.824, 362.069, 52652.122 23/01/18,05:09:42,18,09,1, 11.9,1,1, -1.517, 10421.832, 362.062, 52652.106 23/01/18,05:09:42,19,09,1, 11.9,1,1, -1.517, 10421.890, 362.115, 52652.157 23/01/18,05:09:43,00,09,1, 11.9,1,1, -1.520, 10421.884, 362.115, 52652.157 23/01/18,05:09:43,01,09,1, 11.9,1,1, -1.520, 10421.929, 362.103, 52652.141 23/01/18,05:09:43,02,09,1, 11.9,1,1, -1.520, 10421.936, 362.133, 52652.346 23/01/18,05:09:43,03,09,1, 11.9,1,1, -1.520, 10421.954, 362.140, 52651.915 23/01/18,05:09:43,04,09,1, 11.9,1,1, -1.520, 10421.997, 362.150, 52652.234 23/01/18,05:09:43,05,09,1, 11.9,1,1, -1.520, 10422.067, 362.115, 52652.185 23/01/18,05:09:43,06,09,1, 11.9,1,1, -1.520, 10422.037, 362.136, 52652.162 23/01/18,05:09:43,07,09,1, 11.9,1,1, -1.520, 10422.064, 362.149, 52652.183 23/01/18,05:09:43,08,09,1, 11.9,1,1, -1.520, 10422.104, 362.144, 52652.175 23/01/18,05:09:43,09,09,1, 11.9,1,1, -1.520, 10422.131, 362.161, 52652.185 23/01/18,05:09:43,10,09,1, 11.9,1,1, -1.520, 10422.133, 362.147, 52652.155 23/01/18,05:09:43,11,09,1, 11.9,1,1, -1.520, 10422.165, 362.198, 52652.203 23/01/18,05:09:43,12,09,1, 11.9,1,1, -1.520, 10422.189, 362.193, 52652.166 23/01/18,05:09:43,13,09,1, 11.9,1,1, -1.520, 10422.197, 362.149, 52652.152 23/01/18,05:09:43,14,09,1, 11.9,1,1, -1.520, 10422.237, 362.183, 52652.172 23/01/18,05:09:43,15,09,1, 11.9,1,1, -1.520, 10422.258, 362.163, 52652.156 23/01/18,05:09:43,16,09,1, 11.9,1,1, -1.520, 10422.317, 362.188, 52652.176 23/01/18,05:09:43,17,09,1, 11.9,1,1, -1.520, 10422.377, 362.206, 52652.050 23/01/18,05:09:43,18,09,1, 11.9,1,1, -1.520, 10422.304, 362.198, 52652.184 23/01/18,05:09:43,19,09,1, 11.9,1,1, -1.520, 10422.346, 362.213, 52652.193 23/01/18,05:09:44,00,09,1, 11.8,1,1, -1.518, 10422.343, 362.213, 52652.193 23/01/18,05:09:44,01,09,1, 11.8,1,1, -1.518, 10422.387, 362.190, 52652.175 23/01/18,05:09:44,02,09,1, 11.8,1,1, -1.518, 10422.409, 362.219, 52652.219 23/01/18,05:09:44,03,09,1, 11.8,1,1, -1.518, 10422.422, 362.203, 52652.214 23/01/18,05:09:44,04,09,1, 11.8,1,1, -1.518, 10422.459, 362.192, 52652.206 23/01/18,05:09:44,05,09,1, 11.8,1,1, -1.518, 10422.466, 362.209, 52652.257 23/01/18,05:09:44,06,09,1, 11.8,1,1, -1.518, 10422.488, 362.201, 52652.225 23/01/18,05:09:44,07,09,1, 11.8,1,1, -1.518, 10422.510, 362.224, 52652.217 23/01/18,05:09:44,08,09,1, 11.8,1,1, -1.518, 10422.529, 362.266, 52652.225 23/01/18,05:09:44,09,09,1, 11.8,1,1, -1.518, 10422.559, 362.249, 52652.249 23/01/18,05:09:44,10,09,1, 11.8,1,1, -1.518, 10422.585, 362.223, 52652.222 23/01/18,05:09:44,11,09,1, 11.8,1,1, -1.518, 10422.606, 362.243, 52652.247 23/01/18,05:09:44,12,09,1, 11.8,1,1, -1.518, 10422.602, 362.205, 52652.054 23/01/18,05:09:44,13,09,1, 11.8,1,1, -1.518, 10422.616, 362.227, 52652.289 23/01/18,05:09:44,14,09,1, 11.8,1,1, -1.518, 10422.660, 362.247, 52652.350 23/01/18,05:09:44,15,09,1, 11.8,1,1, -1.518, 10422.646, 362.246, 52652.258 23/01/18,05:09:44,16,09,1, 11.8,1,1, -1.518, 10422.694, 362.264, 52652.313 23/01/18,05:09:44,17,09,1, 11.8,1,1, -1.518, 10422.696, 362.276, 52652.261 23/01/18,05:09:44,18,09,1, 11.8,1,1, -1.518, 10422.723, 362.259, 52652.277 23/01/18,05:09:44,19,09,1, 11.8,1,1, -1.518, 10422.729, 362.271, 52652.272 23/01/18,05:09:45,00,09,1, 11.8,1,1, -1.518, 10422.727, 362.271, 52652.272 23/01/18,05:09:45,01,09,1, 11.8,1,1, -1.518, 10422.796, 362.253, 52652.302 23/01/18,05:09:45,02,09,1, 11.8,1,1, -1.518, 10422.792, 362.251, 52652.301 23/01/18,05:09:45,03,09,1, 11.8,1,1, -1.518, 10422.801, 362.264, 52652.323 23/01/18,05:09:45,04,09,1, 11.8,1,1, -1.518, 10422.847, 362.261, 52652.347 23/01/18,05:09:45,05,09,1, 11.8,1,1, -1.518, 10422.833, 362.238, 52652.099 23/01/18,05:09:45,06,09,1, 11.8,1,1, -1.518, 10422.880, 362.244, 52652.385 23/01/18,05:09:45,07,09,1, 11.8,1,1, -1.518, 10422.912, 362.264, 52652.298 23/01/18,05:09:45,08,09,1, 11.8,1,1, -1.518, 10422.901, 362.262, 52652.301 23/01/18,05:09:45,09,09,1, 11.8,1,1, -1.518, 10422.939, 362.249, 52652.289 23/01/18,05:09:45,10,09,1, 11.8,1,1, -1.518, 10422.960, 362.294, 52652.305 23/01/18,05:09:45,11,09,1, 11.8,1,1, -1.518, 10422.975, 362.279, 52652.306 23/01/18,05:09:45,12,09,1, 11.8,1,1, -1.518, 10422.975, 362.277, 52652.259 23/01/18,05:09:45,13,09,1, 11.8,1,1, -1.518, 10422.981, 362.248, 52652.309 23/01/18,05:09:45,14,09,1, 11.8,1,1, -1.518, 10423.031, 362.260, 52652.317 23/01/18,05:09:45,15,09,1, 11.8,1,1, -1.518, 10423.011, 362.281, 52652.317 23/01/18,05:09:45,16,09,1, 11.8,1,1, -1.518, 10423.051, 362.276, 52652.292 23/01/18,05:09:45,17,09,1, 11.8,1,1, -1.518, 10423.075, 362.271, 52652.335 23/01/18,05:09:45,18,09,1, 11.8,1,1, -1.518, 10423.073, 362.282, 52652.303 23/01/18,05:09:45,19,09,1, 11.8,1,1, -1.518, 10423.104, 362.275, 52652.297 23/01/18,05:09:46,00,10,1, 11.9,1,1, -1.518, 10423.102, 362.275, 52652.297 23/01/18,05:09:46,01,10,1, 11.9,1,1, -1.518, 10423.121, 362.276, 52652.330 23/01/18,05:09:46,02,10,1, 11.9,1,1, -1.518, 10423.159, 362.271, 52652.329 23/01/18,05:09:46,03,10,1, 11.9,1,1, -1.518, 10423.183, 362.286, 52652.322 23/01/18,05:09:46,04,10,1, 11.9,1,1, -1.518, 10423.196, 362.268, 52652.334 23/01/18,05:09:46,05,10,1, 11.9,1,1, -1.518, 10423.215, 362.287, 52652.315 23/01/18,05:09:46,06,10,1, 11.9,1,1, -1.518, 10423.235, 362.274, 52652.330 23/01/18,05:09:46,07,10,1, 11.9,1,1, -1.518, 10423.273, 362.295, 52652.348 23/01/18,05:09:46,08,10,1, 11.9,1,1, -1.518, 10423.277, 362.272, 52652.339 23/01/18,05:09:46,09,10,1, 11.9,1,1, -1.518, 10423.331, 362.281, 52652.329 23/01/18,05:09:46,10,10,1, 11.9,1,1, -1.518, 10423.317, 362.296, 52652.366 23/01/18,05:09:46,11,10,1, 11.9,1,1, -1.518, 10423.358, 362.314, 52652.370 23/01/18,05:09:46,12,10,1, 11.9,1,1, -1.518, 10423.384, 362.294, 52652.320 23/01/18,05:09:46,13,10,1, 11.9,1,1, -1.518, 10423.386, 362.305, 52652.338 23/01/18,05:09:46,14,10,1, 11.9,1,1, -1.518, 10423.409, 362.304, 52652.341 23/01/18,05:09:46,15,10,1, 11.9,1,1, -1.518, 10423.439, 362.333, 52652.325 23/01/18,05:09:46,16,10,1, 11.9,1,1, -1.518, 10423.472, 362.333, 52652.362 23/01/18,05:09:46,17,10,1, 11.9,1,1, -1.518, 10423.464, 362.326, 52652.372 23/01/18,05:09:46,18,10,1, 11.9,1,1, -1.518, 10423.484, 362.326, 52652.367 23/01/18,05:09:46,19,10,1, 11.9,1,1, -1.518, 10423.519, 362.343, 52652.382 23/01/18,05:09:47,00,10,1, 11.9,1,1, -1.523, 10423.511, 362.343, 52652.382 23/01/18,05:09:47,01,10,1, 11.9,1,1, -1.523, 10423.558, 362.378, 52652.384 23/01/18,05:09:47,02,10,1, 11.9,1,1, -1.523, 10423.585, 362.380, 52652.369 23/01/18,05:09:47,03,10,1, 11.9,1,1, -1.523, 10423.624, 362.357, 52652.331 23/01/18,05:09:47,04,10,1, 11.9,1,1, -1.523, 10423.617, 362.361, 52652.374 23/01/18,05:09:47,05,10,1, 11.9,1,1, -1.523, 10423.680, 362.342, 52652.360 23/01/18,05:09:47,06,10,1, 11.9,1,1, -1.523, 10423.702, 362.392, 52652.400 23/01/18,05:09:47,07,10,1, 11.9,1,1, -1.523, 10423.739, 362.383, 52652.374 23/01/18,05:09:47,08,10,1, 11.9,1,1, -1.523, 10423.725, 362.364, 52652.346 23/01/18,05:09:47,09,10,1, 11.9,1,1, -1.523, 10423.764, 362.391, 52652.364 23/01/18,05:09:47,10,10,1, 11.9,1,1, -1.523, 10423.791, 362.343, 52652.343 23/01/18,05:09:47,11,10,1, 11.9,1,1, -1.523, 10423.824, 362.362, 52652.366 23/01/18,05:09:47,12,10,1, 11.9,1,1, -1.523, 10423.835, 362.352, 52652.376 23/01/18,05:09:47,13,10,1, 11.9,1,1, -1.523, 10423.843, 362.362, 52652.385 23/01/18,05:09:47,14,10,1, 11.9,1,1, -1.523, 10423.887, 362.395, 52652.386 23/01/18,05:09:47,15,10,1, 11.9,1,1, -1.523, 10423.883, 362.360, 52652.343 23/01/18,05:09:47,16,10,1, 11.9,1,1, -1.523, 10423.929, 362.398, 52652.325 23/01/18,05:09:47,17,10,1, 11.9,1,1, -1.523, 10423.931, 362.338, 52652.374 23/01/18,05:09:47,18,10,1, 11.9,1,1, -1.523, 10423.964, 362.415, 52652.420 23/01/18,05:09:47,19,10,1, 11.9,1,1, -1.523, 10423.972, 362.385, 52652.355 23/01/18,05:09:48,00,10,1, 11.9,1,1, -1.522, 10423.970, 362.385, 52652.355 23/01/18,05:09:48,01,10,1, 11.9,1,1, -1.522, 10424.033, 362.406, 52652.398 23/01/18,05:09:48,02,10,1, 11.9,1,1, -1.522, 10424.036, 362.386, 52652.387 23/01/18,05:09:48,03,10,1, 11.9,1,1, -1.522, 10424.054, 362.371, 52652.375 23/01/18,05:09:48,04,10,1, 11.9,1,1, -1.522, 10424.080, 362.411, 52652.388 23/01/18,05:09:48,05,10,1, 11.9,1,1, -1.522, 10424.121, 362.422, 52652.374 23/01/18,05:09:48,06,10,1, 11.9,1,1, -1.522, 10424.109, 362.444, 52652.390 23/01/18,05:09:48,07,10,1, 11.9,1,1, -1.522, 10424.159, 362.430, 52652.392 23/01/18,05:09:48,08,10,1, 11.9,1,1, -1.522, 10424.151, 362.446, 52652.436 23/01/18,05:09:48,09,10,1, 11.9,1,1, -1.522, 10424.155, 362.437, 52652.500 23/01/18,05:09:48,10,10,1, 11.9,1,1, -1.522, 10424.187, 362.448, 52652.398 23/01/18,05:09:48,11,10,1, 11.9,1,1, -1.522, 10424.201, 362.439, 52652.424 23/01/18,05:09:48,12,10,1, 11.9,1,1, -1.522, 10424.249, 362.414, 52652.368 23/01/18,05:09:48,13,10,1, 11.9,1,1, -1.522, 10424.250, 362.406, 52652.375 23/01/18,05:09:48,14,10,1, 11.9,1,1, -1.522, 10424.271, 362.411, 52652.373 23/01/18,05:09:48,15,10,1, 11.9,1,1, -1.522, 10424.319, 362.456, 52652.434 23/01/18,05:09:48,16,10,1, 11.9,1,1, -1.522, 10424.323, 362.456, 52652.381 23/01/18,05:09:48,17,10,1, 11.9,1,1, -1.522, 10424.339, 362.443, 52652.383 23/01/18,05:09:48,18,10,1, 11.9,1,1, -1.522, 10424.374, 362.484, 52652.412 23/01/18,05:09:48,19,10,1, 11.9,1,1, -1.522, 10424.402, 362.463, 52652.384 23/01/18,05:09:49,00,10,1, 11.9,1,1, -1.520, 10424.396, 362.463, 52652.384 23/01/18,05:09:49,01,10,1, 11.9,1,1, -1.520, 10424.430, 362.483, 52652.423 23/01/18,05:09:49,02,10,1, 11.9,1,1, -1.520, 10424.475, 362.508, 52652.410 23/01/18,05:09:49,03,10,1, 11.9,1,1, -1.520, 10424.470, 362.504, 52652.409 23/01/18,05:09:49,04,10,1, 11.9,1,1, -1.520, 10424.478, 362.518, 52652.437 23/01/18,05:09:49,05,10,1, 11.9,1,1, -1.520, 10424.476, 362.500, 52652.415 23/01/18,05:09:49,06,10,1, 11.9,1,1, -1.520, 10424.517, 362.530, 52652.397 23/01/18,05:09:49,07,10,1, 11.9,1,1, -1.520, 10424.536, 362.556, 52652.457 23/01/18,05:09:49,08,10,1, 11.9,1,1, -1.520, 10424.574, 362.575, 52652.445 23/01/18,05:09:49,09,10,1, 11.9,1,1, -1.520, 10424.587, 362.567, 52652.474 23/01/18,05:09:49,10,10,1, 11.9,1,1, -1.520, 10424.611, 362.569, 52652.471 23/01/18,05:09:49,11,10,1, 11.9,1,1, -1.520, 10424.626, 362.594, 52652.472 23/01/18,05:09:49,12,10,1, 11.9,1,1, -1.520, 10424.646, 362.575, 52652.446 23/01/18,05:09:49,13,10,1, 11.9,1,1, -1.520, 10424.680, 362.572, 52652.487 23/01/18,05:09:49,14,10,1, 11.9,1,1, -1.520, 10424.690, 362.570, 52652.471 23/01/18,05:09:49,15,10,1, 11.9,1,1, -1.520, 10424.707, 362.556, 52652.453 23/01/18,05:09:49,16,10,1, 11.9,1,1, -1.520, 10424.738, 362.602, 52652.473 23/01/18,05:09:49,17,10,1, 11.9,1,1, -1.520, 10424.743, 362.584, 52652.514 23/01/18,05:09:49,18,10,1, 11.9,1,1, -1.520, 10424.754, 362.592, 52652.485 23/01/18,05:09:49,19,10,1, 11.9,1,1, -1.520, 10424.787, 362.600, 52652.554 23/01/18,05:09:50,00,10,1, 11.9,1,1, -1.518, 10424.780, 362.600, 52652.554 23/01/18,05:09:50,01,10,1, 11.9,1,1, -1.518, 10424.804, 362.618, 52652.539 23/01/18,05:09:50,02,10,1, 11.9,1,1, -1.518, 10424.848, 362.627, 52652.542 23/01/18,05:09:50,03,10,1, 11.9,1,1, -1.518, 10424.853, 362.637, 52652.535 23/01/18,05:09:50,04,10,1, 11.9,1,1, -1.518, 10424.889, 362.624, 52652.568 23/01/18,05:09:50,05,10,1, 11.9,1,1, -1.518, 10424.893, 362.674, 52652.583 23/01/18,05:09:50,06,10,1, 11.9,1,1, -1.518, 10424.906, 362.595, 52652.528 23/01/18,05:09:50,07,10,1, 11.9,1,1, -1.518, 10424.934, 362.638, 52652.548 23/01/18,05:09:50,08,10,1, 11.9,1,1, -1.518, 10424.937, 362.689, 52652.573 23/01/18,05:09:50,09,10,1, 11.9,1,1, -1.518, 10424.971, 362.658, 52652.589 23/01/18,05:09:50,10,10,1, 11.9,1,1, -1.518, 10424.975, 362.670, 52652.623 23/01/18,05:09:50,11,10,1, 11.9,1,1, -1.518, 10425.015, 362.685, 52652.652 23/01/18,05:09:50,12,10,1, 11.9,1,1, -1.518, 10425.077, 362.684, 52652.632 23/01/18,05:09:50,13,10,1, 11.9,1,1, -1.518, 10425.058, 362.656, 52652.641 23/01/18,05:09:50,14,10,1, 11.9,1,1, -1.518, 10425.091, 362.661, 52652.528 23/01/18,05:09:50,15,10,1, 11.9,1,1, -1.518, 10425.116, 362.662, 52652.669 23/01/18,05:09:50,16,10,1, 11.9,1,1, -1.518, 10425.136, 362.697, 52652.684 23/01/18,05:09:50,17,10,1, 11.9,1,1, -1.518, 10425.167, 362.704, 52652.705 23/01/18,05:09:50,18,10,1, 11.9,1,1, -1.518, 10425.177, 362.721, 52652.726 23/01/18,05:09:50,19,10,1, 11.9,1,1, -1.518, 10425.220, 362.723, 52652.742 23/01/18,05:09:51,00,10,1, 11.9,1,1, -1.523, 10425.214, 362.723, 52652.742 23/01/18,05:09:51,01,10,1, 11.9,1,1, -1.523, 10425.249, 362.771, 52652.774 23/01/18,05:09:51,02,10,1, 11.9,1,1, -1.523, 10425.283, 362.783, 52652.775 23/01/18,05:09:51,03,10,1, 11.9,1,1, -1.523, 10425.293, 362.782, 52652.746 23/01/18,05:09:51,04,10,1, 11.9,1,1, -1.523, 10425.317, 362.740, 52652.718 23/01/18,05:09:51,05,10,1, 11.9,1,1, -1.523, 10425.359, 362.785, 52652.762 23/01/18,05:09:51,06,10,1, 11.9,1,1, -1.523, 10425.380, 362.783, 52652.743 23/01/18,05:09:51,07,10,1, 11.9,1,1, -1.523, 10425.421, 362.816, 52652.791 23/01/18,05:09:51,08,10,1, 11.9,1,1, -1.523, 10425.434, 362.809, 52652.814 23/01/18,05:09:51,09,10,1, 11.9,1,1, -1.523, 10425.423, 362.784, 52652.766 23/01/18,05:09:51,10,10,1, 11.9,1,1, -1.523, 10425.497, 362.848, 52652.798 23/01/18,05:09:51,11,10,1, 11.9,1,1, -1.523, 10425.522, 362.884, 52652.802 23/01/18,05:09:51,12,10,1, 11.9,1,1, -1.523, 10425.529, 362.799, 52652.798 23/01/18,05:09:51,13,10,1, 11.9,1,1, -1.523, 10425.578, 362.868, 52652.833 23/01/18,05:09:51,14,10,1, 11.9,1,1, -1.523, 10425.637, 362.862, 52652.861 23/01/18,05:09:51,15,10,1, 11.9,1,1, -1.523, 10425.633, 362.834, 52652.828 23/01/18,05:09:51,16,10,1, 11.9,1,1, -1.523, 10425.663, 362.847, 52652.826 23/01/18,05:09:51,17,10,1, 11.9,1,1, -1.523, 10425.676, 362.861, 52652.853 23/01/18,05:09:51,18,10,1, 11.9,1,1, -1.523, 10425.702, 362.852, 52652.871 23/01/18,05:09:51,19,10,1, 11.9,1,1, -1.523, 10425.744, 362.888, 52652.898 23/01/18,05:09:52,00,10,1, 11.9,1,1, -1.522, 10425.739, 362.888, 52652.898 23/01/18,05:09:52,01,10,1, 11.9,1,1, -1.522, 10425.787, 362.863, 52652.863 23/01/18,05:09:52,02,10,1, 11.9,1,1, -1.522, 10425.810, 362.866, 52652.866 23/01/18,05:09:52,03,10,1, 11.9,1,1, -1.522, 10425.852, 362.870, 52652.896 23/01/18,05:09:52,04,10,1, 11.9,1,1, -1.522, 10425.861, 362.868, 52652.889 23/01/18,05:09:52,05,10,1, 11.9,1,1, -1.522, 10425.912, 362.861, 52652.892 23/01/18,05:09:52,06,10,1, 11.9,1,1, -1.522, 10425.917, 362.885, 52652.858 23/01/18,05:09:52,07,10,1, 11.9,1,1, -1.522, 10425.972, 362.865, 52652.865 23/01/18,05:09:52,08,10,1, 11.9,1,1, -1.522, 10425.988, 362.867, 52652.890 23/01/18,05:09:52,09,10,1, 11.9,1,1, -1.522, 10426.006, 362.835, 52652.894 23/01/18,05:09:52,10,10,1, 11.9,1,1, -1.522, 10426.016, 362.865, 52652.995 23/01/18,05:09:52,11,10,1, 11.9,1,1, -1.522, 10426.068, 362.865, 52652.922 23/01/18,05:09:52,12,10,1, 11.9,1,1, -1.522, 10426.098, 362.874, 52652.913 23/01/18,05:09:52,13,10,1, 11.9,1,1, -1.522, 10426.124, 362.879, 52653.040 23/01/18,05:09:52,14,10,1, 11.9,1,1, -1.522, 10426.191, 362.862, 52652.992 23/01/18,05:09:52,15,10,1, 11.9,1,1, -1.522, 10426.165, 362.871, 52652.876 23/01/18,05:09:52,16,10,1, 11.9,1,1, -1.522, 10426.209, 362.862, 52652.933 23/01/18,05:09:52,17,10,1, 11.9,1,1, -1.522, 10426.245, 362.882, 52652.947 23/01/18,05:09:52,18,10,1, 11.9,1,1, -1.522, 10426.308, 362.866, 52652.953 23/01/18,05:09:52,19,10,1, 11.9,1,1, -1.522, 10426.305, 362.847, 52652.926 23/01/18,05:09:53,00,08,1, 11.9,1,1, -1.520, 10426.298, 362.847, 52652.926 23/01/18,05:09:53,01,08,1, 11.9,1,1, -1.520, 10426.367, 362.847, 52652.927 23/01/18,05:09:53,02,08,1, 11.9,1,1, -1.520, 10426.409, 362.874, 52652.957 23/01/18,05:09:53,03,08,1, 11.9,1,1, -1.520, 10426.433, 362.855, 52652.965 23/01/18,05:09:53,04,08,1, 11.9,1,1, -1.520, 10426.465, 362.834, 52652.960 23/01/18,05:09:53,05,08,1, 11.9,1,1, -1.520, 10426.476, 362.841, 52652.959 23/01/18,05:09:53,06,08,1, 11.9,1,1, -1.520, 10426.515, 362.849, 52652.984 23/01/18,05:09:53,07,08,1, 11.9,1,1, -1.520, 10426.523, 362.839, 52652.952 23/01/18,05:09:53,08,08,1, 11.9,1,1, -1.520, 10426.571, 362.855, 52652.981 23/01/18,05:09:53,09,08,1, 11.9,1,1, -1.520, 10426.598, 362.844, 52652.977 23/01/18,05:09:53,10,08,1, 11.9,1,1, -1.520, 10426.627, 362.815, 52652.965 23/01/18,05:09:53,11,08,1, 11.9,1,1, -1.520, 10426.644, 362.827, 52652.983 23/01/18,05:09:53,12,08,1, 11.9,1,1, -1.520, 10426.670, 362.777, 52652.944 23/01/18,05:09:53,13,08,1, 11.9,1,1, -1.520, 10426.681, 362.802, 52653.021 23/01/18,05:09:53,14,08,1, 11.9,1,1, -1.520, 10426.723, 362.807, 52653.005 23/01/18,05:09:53,15,08,1, 11.9,1,1, -1.520, 10426.772, 362.784, 52652.978 23/01/18,05:09:53,16,08,1, 11.9,1,1, -1.520, 10426.767, 362.759, 52652.977 23/01/18,05:09:53,17,08,1, 11.9,1,1, -1.520, 10426.832, 362.797, 52653.002 23/01/18,05:09:53,18,08,1, 11.9,1,1, -1.520, 10426.830, 362.772, 52652.974 23/01/18,05:09:53,19,08,1, 11.9,1,1, -1.520, 10426.861, 362.742, 52653.000 23/01/18,05:09:54,00,09,1, 11.9,1,1, -1.519, 10426.857, 362.742, 52653.000 23/01/18,05:09:54,01,09,1, 11.9,1,1, -1.519, 10426.921, 362.730, 52652.977 23/01/18,05:09:54,02,09,1, 11.9,1,1, -1.519, 10426.919, 362.724, 52653.050 23/01/18,05:09:54,03,09,1, 11.9,1,1, -1.519, 10426.976, 362.723, 52653.023 23/01/18,05:09:54,04,09,1, 11.9,1,1, -1.519, 10426.975, 362.730, 52653.015 23/01/18,05:09:54,05,09,1, 11.9,1,1, -1.519, 10426.999, 362.725, 52653.024 23/01/18,05:09:54,06,09,1, 11.9,1,1, -1.519, 10427.039, 362.713, 52653.007 23/01/18,05:09:54,07,09,1, 11.9,1,1, -1.519, 10427.048, 362.706, 52653.032 23/01/18,05:09:54,08,09,1, 11.9,1,1, -1.519, 10427.088, 362.678, 52653.035 23/01/18,05:09:54,09,09,1, 11.9,1,1, -1.519, 10427.117, 362.696, 52653.035 23/01/18,05:09:54,10,09,1, 11.9,1,1, -1.519, 10427.138, 362.688, 52653.037 23/01/18,05:09:54,11,09,1, 11.9,1,1, -1.519, 10427.191, 362.692, 52653.067 23/01/18,05:09:54,12,09,1, 11.9,1,1, -1.519, 10427.192, 362.663, 52653.026 23/01/18,05:09:54,13,09,1, 11.9,1,1, -1.519, 10427.253, 362.658, 52653.061 23/01/18,05:09:54,14,09,1, 11.9,1,1, -1.519, 10427.281, 362.691, 52653.078 23/01/18,05:09:54,15,09,1, 11.9,1,1, -1.519, 10427.312, 362.665, 52653.090 23/01/18,05:09:54,16,09,1, 11.9,1,1, -1.519, 10427.318, 362.640, 52653.047 23/01/18,05:09:54,17,09,1, 11.9,1,1, -1.519, 10427.351, 362.635, 52653.045 23/01/18,05:09:54,18,09,1, 11.9,1,1, -1.519, 10427.400, 362.652, 52653.073 23/01/18,05:09:54,19,09,1, 11.9,1,1, -1.519, 10427.415, 362.639, 52653.037 23/01/18,05:09:55,00,09,1, 11.9,1,1, -1.520, 10427.408, 362.639, 52653.037 23/01/18,05:09:55,01,09,1, 11.9,1,1, -1.520, 10427.476, 362.617, 52653.058 23/01/18,05:09:55,02,09,1, 11.9,1,1, -1.520, 10427.518, 362.617, 52653.101 23/01/18,05:09:55,03,09,1, 11.9,1,1, -1.520, 10427.546, 362.609, 52653.059 23/01/18,05:09:55,04,09,1, 11.9,1,1, -1.520, 10427.559, 362.613, 52653.004 23/01/18,05:09:55,05,09,1, 11.9,1,1, -1.520, 10427.614, 362.554, 52653.088 23/01/18,05:09:55,06,09,1, 11.9,1,1, -1.520, 10427.684, 362.567, 52653.122 23/01/18,05:09:55,07,09,1, 11.9,1,1, -1.520, 10427.664, 362.556, 52653.096 23/01/18,05:09:55,08,09,1, 11.9,1,1, -1.520, 10427.712, 362.574, 52653.126 23/01/18,05:09:55,09,09,1, 11.9,1,1, -1.520, 10427.736, 362.586, 52653.139 23/01/18,05:09:55,10,09,1, 11.9,1,1, -1.520, 10427.777, 362.537, 52653.089 23/01/18,05:09:55,11,09,1, 11.9,1,1, -1.520, 10427.771, 362.532, 52653.084 23/01/18,05:09:55,12,09,1, 11.9,1,1, -1.520, 10427.810, 362.518, 52653.068 23/01/18,05:09:55,13,09,1, 11.9,1,1, -1.520, 10427.865, 362.486, 52653.086 23/01/18,05:09:55,14,09,1, 11.9,1,1, -1.520, 10427.892, 362.488, 52653.098 23/01/18,05:09:55,15,09,1, 11.9,1,1, -1.520, 10427.921, 362.468, 52653.093 23/01/18,05:09:55,16,09,1, 11.9,1,1, -1.520, 10427.940, 362.453, 52653.082 23/01/18,05:09:55,17,09,1, 11.9,1,1, -1.520, 10427.982, 362.444, 52653.094 23/01/18,05:09:55,18,09,1, 11.9,1,1, -1.520, 10427.999, 362.423, 52653.064 23/01/18,05:09:55,19,09,1, 11.9,1,1, -1.520, 10428.054, 362.425, 52653.071 23/01/18,05:09:56,00,09,1, 11.8,1,1, -1.519, 10428.051, 362.425, 52653.071 23/01/18,05:09:56,01,09,1, 11.8,1,1, -1.519, 10428.100, 362.368, 52653.076 23/01/18,05:09:56,02,09,1, 11.8,1,1, -1.519, 10428.123, 362.373, 52653.038 23/01/18,05:09:56,03,09,1, 11.8,1,1, -1.519, 10428.159, 362.343, 52653.049 23/01/18,05:09:56,04,09,1, 11.8,1,1, -1.519, 10428.178, 362.346, 52653.018 23/01/18,05:09:56,05,09,1, 11.8,1,1, -1.519, 10428.237, 362.342, 52653.026 23/01/18,05:09:56,06,09,1, 11.8,1,1, -1.519, 10428.255, 362.314, 52653.005 23/01/18,05:09:56,07,09,1, 11.8,1,1, -1.519, 10428.286, 362.267, 52653.023 23/01/18,05:09:56,08,09,1, 11.8,1,1, -1.519, 10428.320, 362.290, 52653.033 23/01/18,05:09:56,09,09,1, 11.8,1,1, -1.519, 10428.322, 362.239, 52653.011 23/01/18,05:09:56,10,09,1, 11.8,1,1, -1.519, 10428.382, 362.252, 52653.034 23/01/18,05:09:56,11,09,1, 11.8,1,1, -1.519, 10428.423, 362.240, 52653.019 23/01/18,05:09:56,12,09,1, 11.8,1,1, -1.519, 10428.403, 362.223, 52653.117 23/01/18,05:09:56,13,09,1, 11.8,1,1, -1.519, 10428.438, 362.194, 52652.978 23/01/18,05:09:56,14,09,1, 11.8,1,1, -1.519, 10428.470, 362.206, 52652.992 23/01/18,05:09:56,15,09,1, 11.8,1,1, -1.519, 10428.481, 362.179, 52652.943 23/01/18,05:09:56,16,09,1, 11.8,1,1, -1.519, 10428.549, 362.174, 52652.949 23/01/18,05:09:56,17,09,1, 11.8,1,1, -1.519, 10428.588, 362.151, 52652.916 23/01/18,05:09:56,18,09,1, 11.8,1,1, -1.519, 10428.625, 362.141, 52652.958 23/01/18,05:09:56,19,09,1, 11.8,1,1, -1.519, 10428.634, 362.119, 52652.918 23/01/18,05:09:57,00,08,1, 11.9,1,1, -1.518, 10428.627, 362.119, 52652.918 23/01/18,05:09:57,01,08,1, 11.9,1,1, -1.518, 10428.680, 362.050, 52652.909 23/01/18,05:09:57,02,08,1, 11.9,1,1, -1.518, 10428.731, 362.067, 52653.045 23/01/18,05:09:57,03,08,1, 11.9,1,1, -1.518, 10428.730, 362.061, 52653.030 23/01/18,05:09:57,04,08,1, 11.9,1,1, -1.518, 10428.767, 362.044, 52653.064 23/01/18,05:09:57,05,08,1, 11.9,1,1, -1.518, 10428.815, 362.053, 52653.017 23/01/18,05:09:57,06,08,1, 11.9,1,1, -1.518, 10428.831, 362.013, 52653.066 23/01/18,05:09:57,07,08,1, 11.9,1,1, -1.518, 10428.868, 361.989, 52653.014 23/01/18,05:09:57,08,08,1, 11.9,1,1, -1.518, 10428.883, 361.967, 52653.019 23/01/18,05:09:57,09,08,1, 11.9,1,1, -1.518, 10428.921, 361.954, 52653.023 23/01/18,05:09:57,10,08,1, 11.9,1,1, -1.518, 10428.962, 361.963, 52653.031 23/01/18,05:09:57,11,08,1, 11.9,1,1, -1.518, 10429.007, 361.912, 52652.993 23/01/18,05:09:57,12,08,1, 11.9,1,1, -1.518, 10429.011, 361.919, 52652.993 23/01/18,05:09:57,13,08,1, 11.9,1,1, -1.518, 10429.011, 361.924, 52652.999 23/01/18,05:09:57,14,08,1, 11.9,1,1, -1.518, 10429.043, 361.895, 52653.004 23/01/18,05:09:57,15,08,1, 11.9,1,1, -1.518, 10429.086, 361.884, 52652.998 23/01/18,05:09:57,16,08,1, 11.9,1,1, -1.518, 10429.103, 361.860, 52652.974 23/01/18,05:09:57,17,08,1, 11.9,1,1, -1.518, 10429.160, 361.865, 52652.988 23/01/18,05:09:57,18,08,1, 11.9,1,1, -1.518, 10429.163, 361.809, 52653.001 23/01/18,05:09:57,19,08,1, 11.9,1,1, -1.518, 10429.211, 361.809, 52652.990 23/01/18,05:09:58,00,10,1, 11.8,1,1, -1.520, 10429.211, 361.809, 52652.990 23/01/18,05:09:58,01,10,1, 11.8,1,1, -1.520, 10429.252, 361.803, 52652.975 23/01/18,05:09:58,02,10,1, 11.8,1,1, -1.520, 10429.268, 361.776, 52652.945 23/01/18,05:09:58,03,10,1, 11.8,1,1, -1.520, 10429.309, 361.768, 52652.979 23/01/18,05:09:58,04,10,1, 11.8,1,1, -1.520, 10429.333, 361.768, 52653.004 23/01/18,05:09:58,05,10,1, 11.8,1,1, -1.520, 10429.331, 361.725, 52652.941 23/01/18,05:09:58,06,10,1, 11.8,1,1, -1.520, 10429.389, 361.738, 52652.979 23/01/18,05:09:58,07,10,1, 11.8,1,1, -1.520, 10429.417, 361.697, 52652.949 23/01/18,05:09:58,08,10,1, 11.8,1,1, -1.520, 10429.445, 361.693, 52652.933 23/01/18,05:09:58,09,10,1, 11.8,1,1, -1.520, 10429.473, 361.690, 52652.940 23/01/18,05:09:58,10,10,1, 11.8,1,1, -1.520, 10429.498, 361.667, 52652.899 23/01/18,05:09:58,11,10,1, 11.8,1,1, -1.520, 10429.544, 361.703, 52652.930 23/01/18,05:09:58,12,10,1, 11.8,1,1, -1.520, 10429.555, 361.621, 52652.894 23/01/18,05:09:58,13,10,1, 11.8,1,1, -1.520, 10429.582, 361.621, 52652.957 23/01/18,05:09:58,14,10,1, 11.8,1,1, -1.520, 10429.624, 361.608, 52652.960 23/01/18,05:09:58,15,10,1, 11.8,1,1, -1.520, 10429.645, 361.607, 52652.949 23/01/18,05:09:58,16,10,1, 11.8,1,1, -1.520, 10429.680, 361.603, 52652.948 23/01/18,05:09:58,17,10,1, 11.8,1,1, -1.520, 10429.698, 361.569, 52652.935 23/01/18,05:09:58,18,10,1, 11.8,1,1, -1.520, 10429.749, 361.590, 52652.921 23/01/18,05:09:58,19,10,1, 11.8,1,1, -1.520, 10429.783, 361.543, 52652.967 23/01/18,05:09:59,00,08,1, 11.9,1,1, -1.521, 10429.778, 361.543, 52652.967 23/01/18,05:09:59,01,08,1, 11.9,1,1, -1.521, 10429.810, 361.527, 52652.946 23/01/18,05:09:59,02,08,1, 11.9,1,1, -1.521, 10429.856, 361.502, 52652.921 23/01/18,05:09:59,03,08,1, 11.9,1,1, -1.521, 10429.853, 361.496, 52652.880 23/01/18,05:09:59,04,08,1, 11.9,1,1, -1.521, 10429.902, 361.484, 52652.915 23/01/18,05:09:59,05,08,1, 11.9,1,1, -1.521, 10429.901, 361.494, 52653.031 23/01/18,05:09:59,06,08,1, 11.9,1,1, -1.521, 10429.954, 361.447, 52652.832 23/01/18,05:09:59,07,08,1, 11.9,1,1, -1.521, 10430.009, 361.445, 52652.837 23/01/18,05:09:59,08,08,1, 11.9,1,1, -1.521, 10430.000, 361.398, 52652.835 23/01/18,05:09:59,09,08,1, 11.9,1,1, -1.521, 10430.056, 361.436, 52652.871 23/01/18,05:09:59,10,08,1, 11.9,1,1, -1.521, 10430.097, 361.419, 52652.883 23/01/18,05:09:59,11,08,1, 11.9,1,1, -1.521, 10430.135, 361.412, 52652.892 23/01/18,05:09:59,12,08,1, 11.9,1,1, -1.521, 10430.139, 361.429, 52652.880 23/01/18,05:09:59,13,08,1, 11.9,1,1, -1.521, 10430.167, 361.385, 52652.857 23/01/18,05:09:59,14,08,1, 11.9,1,1, -1.521, 10430.206, 361.368, 52652.870 23/01/18,05:09:59,15,08,1, 11.9,1,1, -1.521, 10430.223, 361.391, 52652.868 23/01/18,05:09:59,16,08,1, 11.9,1,1, -1.521, 10430.255, 361.356, 52652.871 23/01/18,05:09:59,17,08,1, 11.9,1,1, -1.521, 10430.267, 361.335, 52652.846 23/01/18,05:09:59,18,08,1, 11.9,1,1, -1.521, 10430.303, 361.363, 52652.872 23/01/18,05:09:59,19,08,1, 11.9,1,1, -1.521, 10430.314, 361.325, 52652.826 23/01/18,05:10:00,00,08,1, 11.9,1,1, -1.522, 10430.312, 361.325, 52652.826 23/01/18,05:10:00,01,08,1, 11.9,1,1, -1.522, 10430.388, 361.320, 52652.859 23/01/18,05:10:00,02,08,1, 11.9,1,1, -1.522, 10430.427, 361.275, 52652.731 23/01/18,05:10:00,03,08,1, 11.9,1,1, -1.522, 10430.416, 361.280, 52652.722 23/01/18,05:10:00,04,08,1, 11.9,1,1, -1.522, 10430.458, 361.269, 52652.777 23/01/18,05:10:00,05,08,1, 11.9,1,1, -1.522, 10430.489, 361.262, 52652.771 23/01/18,05:10:00,06,08,1, 11.9,1,1, -1.522, 10430.509, 361.262, 52652.801 23/01/18,05:10:00,07,08,1, 11.9,1,1, -1.522, 10430.520, 361.223, 52652.761 23/01/18,05:10:00,08,08,1, 11.9,1,1, -1.522, 10430.520, 361.173, 52652.719 23/01/18,05:10:00,09,08,1, 11.9,1,1, -1.522, 10430.546, 361.197, 52652.771 23/01/18,05:10:00,10,08,1, 11.9,1,1, -1.522, 10430.542, 361.168, 52652.695 23/01/18,05:10:00,11,08,1, 11.9,1,1, -1.522, 10430.595, 361.180, 52652.794 23/01/18,05:10:00,12,08,1, 11.9,1,1, -1.522, 10430.627, 361.219, 52652.749 23/01/18,05:10:00,13,08,1, 11.9,1,1, -1.522, 10430.642, 361.160, 52652.744 23/01/18,05:10:00,14,08,1, 11.9,1,1, -1.522, 10430.648, 361.093, 52652.701 23/01/18,05:10:00,15,08,1, 11.9,1,1, -1.522, 10430.665, 361.142, 52652.776 23/01/18,05:10:00,16,08,1, 11.9,1,1, -1.522, 10430.647, 361.081, 52652.747 23/01/18,05:10:00,17,08,1, 11.9,1,1, -1.522, 10430.701, 361.096, 52652.749 23/01/18,05:10:00,18,08,1, 11.9,1,1, -1.522, 10430.691, 361.059, 52652.719 23/01/18,05:10:00,19,08,1, 11.9,1,1, -1.522, 10430.721, 361.073, 52652.732 23/01/18,05:10:01,00,08,1, 11.9,1,1, -1.519, 10430.713, 361.073, 52652.732 23/01/18,05:10:01,01,08,1, 11.9,1,1, -1.519, 10430.733, 361.016, 52652.659 23/01/18,05:10:01,02,08,1, 11.9,1,1, -1.519, 10430.755, 361.011, 52652.739 23/01/18,05:10:01,03,08,1, 11.9,1,1, -1.519, 10430.744, 360.964, 52652.707 23/01/18,05:10:01,04,08,1, 11.9,1,1, -1.519, 10430.749, 360.959, 52652.718 23/01/18,05:10:01,05,08,1, 11.9,1,1, -1.519, 10430.781, 360.934, 52652.692 23/01/18,05:10:01,06,08,1, 11.9,1,1, -1.519, 10430.776, 360.923, 52652.720 23/01/18,05:10:01,07,08,1, 11.9,1,1, -1.519, 10430.806, 360.902, 52652.726 23/01/18,05:10:01,08,08,1, 11.9,1,1, -1.519, 10430.798, 360.864, 52652.690 23/01/18,05:10:01,09,08,1, 11.9,1,1, -1.519, 10430.795, 360.875, 52652.697 23/01/18,05:10:01,10,08,1, 11.9,1,1, -1.519, 10430.836, 360.837, 52652.665 23/01/18,05:10:01,11,08,1, 11.9,1,1, -1.519, 10430.809, 360.833, 52652.663 23/01/18,05:10:01,12,08,1, 11.9,1,1, -1.519, 10430.848, 360.794, 52652.663 23/01/18,05:10:01,13,08,1, 11.9,1,1, -1.519, 10430.857, 360.776, 52652.666 23/01/18,05:10:01,14,08,1, 11.9,1,1, -1.519, 10430.851, 360.773, 52652.649 23/01/18,05:10:01,15,08,1, 11.9,1,1, -1.519, 10430.840, 360.739, 52652.642 23/01/18,05:10:01,16,08,1, 11.9,1,1, -1.519, 10430.889, 360.725, 52652.667 23/01/18,05:10:01,17,08,1, 11.9,1,1, -1.519, 10430.870, 360.714, 52652.656 23/01/18,05:10:01,18,08,1, 11.9,1,1, -1.519, 10430.882, 360.711, 52652.681 23/01/18,05:10:01,19,08,1, 11.9,1,1, -1.519, 10430.895, 360.700, 52652.671 23/01/18,05:10:02,00,08,1, 11.9,1,1, -1.519, 10430.888, 360.700, 52652.671 23/01/18,05:10:02,01,08,1, 11.9,1,1, -1.519, 10430.900, 360.649, 52652.612 23/01/18,05:10:02,02,08,1, 11.9,1,1, -1.519, 10430.915, 360.630, 52652.608 23/01/18,05:10:02,03,08,1, 11.9,1,1, -1.519, 10430.921, 360.607, 52652.630 23/01/18,05:10:02,04,08,1, 11.9,1,1, -1.519, 10430.902, 360.603, 52652.625 23/01/18,05:10:02,05,08,1, 11.9,1,1, -1.519, 10430.920, 360.596, 52652.622 23/01/18,05:10:02,06,08,1, 11.9,1,1, -1.519, 10430.917, 360.549, 52652.609 23/01/18,05:10:02,07,08,1, 11.9,1,1, -1.519, 10430.934, 360.521, 52652.626 23/01/18,05:10:02,08,08,1, 11.9,1,1, -1.519, 10430.934, 360.497, 52652.605 23/01/18,05:10:02,09,08,1, 11.9,1,1, -1.519, 10430.915, 360.494, 52652.616 23/01/18,05:10:02,10,08,1, 11.9,1,1, -1.519, 10430.939, 360.486, 52652.599 23/01/18,05:10:02,11,08,1, 11.9,1,1, -1.519, 10430.933, 360.463, 52652.619 23/01/18,05:10:02,12,08,1, 11.9,1,1, -1.519, 10430.933, 360.468, 52652.615 23/01/18,05:10:02,13,08,1, 11.9,1,1, -1.519, 10430.957, 360.442, 52652.611 23/01/18,05:10:02,14,08,1, 11.9,1,1, -1.519, 10430.951, 360.425, 52652.619 23/01/18,05:10:02,15,08,1, 11.9,1,1, -1.519, 10430.962, 360.412, 52652.603 23/01/18,05:10:02,16,08,1, 11.9,1,1, -1.519, 10430.965, 360.371, 52652.645 23/01/18,05:10:02,17,08,1, 11.9,1,1, -1.519, 10430.951, 360.382, 52652.585 23/01/18,05:10:02,18,08,1, 11.9,1,1, -1.519, 10430.982, 360.356, 52652.637 23/01/18,05:10:02,19,08,1, 11.9,1,1, -1.519, 10431.008, 360.353, 52652.616 23/01/18,05:10:03,00,08,1, 11.9,1,1, -1.522, 10431.005, 360.353, 52652.616 23/01/18,05:10:03,01,08,1, 11.9,1,1, -1.522, 10431.026, 360.314, 52652.580 23/01/18,05:10:03,02,08,1, 11.9,1,1, -1.522, 10431.023, 360.327, 52652.629 23/01/18,05:10:03,03,08,1, 11.9,1,1, -1.522, 10431.034, 360.303, 52652.624 23/01/18,05:10:03,04,08,1, 11.9,1,1, -1.522, 10431.042, 360.296, 52652.600 23/01/18,05:10:03,05,08,1, 11.9,1,1, -1.522, 10431.057, 360.275, 52652.624 23/01/18,05:10:03,06,08,1, 11.9,1,1, -1.522, 10431.090, 360.269, 52652.646 23/01/18,05:10:03,07,08,1, 11.9,1,1, -1.522, 10431.095, 360.248, 52652.630 23/01/18,05:10:03,08,08,1, 11.9,1,1, -1.522, 10431.098, 360.229, 52652.611 23/01/18,05:10:03,09,08,1, 11.9,1,1, -1.522, 10431.100, 360.236, 52652.627 23/01/18,05:10:03,10,08,1, 11.9,1,1, -1.522, 10431.145, 360.218, 52652.608 23/01/18,05:10:03,11,08,1, 11.9,1,1, -1.522, 10431.155, 360.200, 52652.587 23/01/18,05:10:03,12,08,1, 11.9,1,1, -1.522, 10431.180, 360.195, 52652.611 23/01/18,05:10:03,13,08,1, 11.9,1,1, -1.522, 10431.198, 360.174, 52652.519 23/01/18,05:10:03,14,08,1, 11.9,1,1, -1.522, 10431.213, 360.168, 52652.550 23/01/18,05:10:03,15,08,1, 11.9,1,1, -1.522, 10431.254, 360.131, 52652.607 23/01/18,05:10:03,16,08,1, 11.9,1,1, -1.522, 10431.228, 360.137, 52652.514 23/01/18,05:10:03,17,08,1, 11.9,1,1, -1.522, 10431.253, 360.148, 52652.596 23/01/18,05:10:03,18,08,1, 11.9,1,1, -1.522, 10431.262, 360.133, 52652.568 23/01/18,05:10:03,19,08,1, 11.9,1,1, -1.522, 10431.250, 360.111, 52652.587 23/01/18,05:10:04,00,08,1, 12.0,1,1, -1.518, 10431.247, 360.111, 52652.587 23/01/18,05:10:04,01,08,1, 12.0,1,1, -1.518, 10431.285, 360.064, 52652.597 23/01/18,05:10:04,02,08,1, 12.0,1,1, -1.518, 10431.306, 360.053, 52652.595 23/01/18,05:10:04,03,08,1, 12.0,1,1, -1.518, 10431.309, 360.026, 52652.587 23/01/18,05:10:04,04,08,1, 12.0,1,1, -1.518, 10431.316, 360.034, 52652.610 23/01/18,05:10:04,05,08,1, 12.0,1,1, -1.518, 10431.317, 360.025, 52652.562 23/01/18,05:10:04,06,08,1, 12.0,1,1, -1.518, 10431.348, 359.984, 52652.567 23/01/18,05:10:04,07,08,1, 12.0,1,1, -1.518, 10431.341, 359.973, 52652.543 23/01/18,05:10:04,08,08,1, 12.0,1,1, -1.518, 10431.354, 359.971, 52652.530 23/01/18,05:10:04,09,08,1, 12.0,1,1, -1.518, 10431.370, 359.961, 52652.558 23/01/18,05:10:04,10,08,1, 12.0,1,1, -1.518, 10431.394, 359.963, 52652.569 23/01/18,05:10:04,11,08,1, 12.0,1,1, -1.518, 10431.408, 359.948, 52652.581 23/01/18,05:10:04,12,08,1, 12.0,1,1, -1.518, 10431.423, 359.888, 52652.550 23/01/18,05:10:04,13,08,1, 12.0,1,1, -1.518, 10431.429, 359.911, 52652.563 23/01/18,05:10:04,14,08,1, 12.0,1,1, -1.518, 10431.455, 359.899, 52652.604 23/01/18,05:10:04,15,08,1, 12.0,1,1, -1.518, 10431.461, 359.884, 52652.600 23/01/18,05:10:04,16,08,1, 12.0,1,1, -1.518, 10431.483, 359.861, 52652.601 23/01/18,05:10:04,17,08,1, 12.0,1,1, -1.518, 10431.500, 359.840, 52652.574 23/01/18,05:10:04,18,08,1, 12.0,1,1, -1.518, 10431.494, 359.847, 52652.591 23/01/18,05:10:04,19,08,1, 12.0,1,1, -1.518, 10431.498, 359.825, 52652.548 23/01/18,05:10:05,00,07,1, 11.9,1,1, -1.518, 10431.497, 359.825, 52652.548 23/01/18,05:10:05,01,07,1, 11.9,1,1, -1.518, 10431.555, 359.767, 52652.573 23/01/18,05:10:05,02,07,1, 11.9,1,1, -1.518, 10431.559, 359.762, 52652.561 23/01/18,05:10:05,03,07,1, 11.9,1,1, -1.518, 10431.561, 359.747, 52652.542 23/01/18,05:10:05,04,07,1, 11.9,1,1, -1.518, 10431.574, 359.712, 52652.566 23/01/18,05:10:05,05,07,1, 11.9,1,1, -1.518, 10431.594, 359.711, 52652.560 23/01/18,05:10:05,06,07,1, 11.9,1,1, -1.518, 10431.598, 359.695, 52652.533 23/01/18,05:10:05,07,07,1, 11.9,1,1, -1.518, 10431.627, 359.683, 52652.511 23/01/18,05:10:05,08,07,1, 11.9,1,1, -1.518, 10431.639, 359.653, 52652.551 23/01/18,05:10:05,09,07,1, 11.9,1,1, -1.518, 10431.647, 359.620, 52652.514 23/01/18,05:10:05,10,07,1, 11.9,1,1, -1.518, 10431.663, 359.630, 52652.508 23/01/18,05:10:05,11,07,1, 11.9,1,1, -1.518, 10431.693, 359.600, 52652.509 23/01/18,05:10:05,12,07,1, 11.9,1,1, -1.518, 10431.687, 359.574, 52652.492 23/01/18,05:10:05,13,07,1, 11.9,1,1, -1.518, 10431.685, 359.541, 52652.466 23/01/18,05:10:05,14,07,1, 11.9,1,1, -1.518, 10431.722, 359.583, 52652.520 23/01/18,05:10:05,15,07,1, 11.9,1,1, -1.518, 10431.709, 359.522, 52652.473 23/01/18,05:10:05,16,07,1, 11.9,1,1, -1.518, 10431.757, 359.513, 52652.488 23/01/18,05:10:05,17,07,1, 11.9,1,1, -1.518, 10431.744, 359.474, 52652.458 23/01/18,05:10:05,18,07,1, 11.9,1,1, -1.518, 10431.775, 359.443, 52652.463 23/01/18,05:10:05,19,07,1, 11.9,1,1, -1.518, 10431.800, 359.449, 52652.484 23/01/18,05:10:06,00,08,1, 11.9,1,1, -1.518, 10431.798, 359.449, 52652.484 23/01/18,05:10:06,01,08,1, 11.9,1,1, -1.518, 10431.796, 359.436, 52652.453 23/01/18,05:10:06,02,08,1, 11.9,1,1, -1.518, 10431.857, 359.416, 52652.499 23/01/18,05:10:06,03,08,1, 11.9,1,1, -1.518, 10431.864, 359.396, 52652.436 23/01/18,05:10:06,04,08,1, 11.9,1,1, -1.518, 10431.841, 359.347, 52652.455 23/01/18,05:10:06,05,08,1, 11.9,1,1, -1.518, 10431.854, 359.356, 52652.460 23/01/18,05:10:06,06,08,1, 11.9,1,1, -1.518, 10431.902, 359.356, 52652.435 23/01/18,05:10:06,07,08,1, 11.9,1,1, -1.518, 10431.916, 359.356, 52652.456 23/01/18,05:10:06,08,08,1, 11.9,1,1, -1.518, 10431.946, 359.310, 52652.508 23/01/18,05:10:06,09,08,1, 11.9,1,1, -1.518, 10431.967, 359.276, 52652.488 23/01/18,05:10:06,10,08,1, 11.9,1,1, -1.518, 10431.968, 359.237, 52652.439 23/01/18,05:10:06,11,08,1, 11.9,1,1, -1.518, 10431.979, 359.242, 52652.420 23/01/18,05:10:06,12,08,1, 11.9,1,1, -1.518, 10431.996, 359.241, 52652.452 23/01/18,05:10:06,13,08,1, 11.9,1,1, -1.518, 10432.036, 359.224, 52652.441 23/01/18,05:10:06,14,08,1, 11.9,1,1, -1.518, 10432.026, 359.180, 52652.414 23/01/18,05:10:06,15,08,1, 11.9,1,1, -1.518, 10432.050, 359.200, 52652.417 23/01/18,05:10:06,16,08,1, 11.9,1,1, -1.518, 10432.075, 359.170, 52652.462 23/01/18,05:10:06,17,08,1, 11.9,1,1, -1.518, 10432.068, 359.168, 52652.446 23/01/18,05:10:06,18,08,1, 11.9,1,1, -1.518, 10432.097, 359.098, 52652.417 23/01/18,05:10:06,19,08,1, 11.9,1,1, -1.518, 10432.090, 359.119, 52652.392 23/01/18,05:10:07,00,08,1, 11.9,1,1, -1.518, 10432.090, 359.119, 52652.392 23/01/18,05:10:07,01,08,1, 11.9,1,1, -1.518, 10432.179, 359.066, 52652.434 23/01/18,05:10:07,02,08,1, 11.9,1,1, -1.518, 10432.183, 359.075, 52652.437 23/01/18,05:10:07,03,08,1, 11.9,1,1, -1.518, 10432.206, 359.041, 52652.409 23/01/18,05:10:07,04,08,1, 11.9,1,1, -1.518, 10432.207, 358.996, 52652.404 23/01/18,05:10:07,05,08,1, 11.9,1,1, -1.518, 10432.245, 359.014, 52652.443 23/01/18,05:10:07,06,08,1, 11.9,1,1, -1.518, 10432.239, 358.999, 52652.432 23/01/18,05:10:07,07,08,1, 11.9,1,1, -1.518, 10432.274, 358.949, 52652.431 23/01/18,05:10:07,08,08,1, 11.9,1,1, -1.518, 10432.281, 358.919, 52652.409 23/01/18,05:10:07,09,08,1, 11.9,1,1, -1.518, 10432.313, 358.928, 52652.380 23/01/18,05:10:07,10,08,1, 11.9,1,1, -1.518, 10432.297, 358.887, 52652.397 23/01/18,05:10:07,11,08,1, 11.9,1,1, -1.518, 10432.338, 358.877, 52652.398 23/01/18,05:10:07,12,08,1, 11.9,1,1, -1.518, 10432.356, 358.851, 52652.417 23/01/18,05:10:07,13,08,1, 11.9,1,1, -1.518, 10432.374, 358.838, 52652.341 23/01/18,05:10:07,14,08,1, 11.9,1,1, -1.518, 10432.397, 358.819, 52652.374 23/01/18,05:10:07,15,08,1, 11.9,1,1, -1.518, 10432.370, 358.787, 52652.300 23/01/18,05:10:07,16,08,1, 11.9,1,1, -1.518, 10432.444, 358.763, 52652.355 23/01/18,05:10:07,17,08,1, 11.9,1,1, -1.518, 10432.442, 358.738, 52652.295 23/01/18,05:10:07,18,08,1, 11.9,1,1, -1.518, 10432.470, 358.727, 52652.331 23/01/18,05:10:07,19,08,1, 11.9,1,1, -1.518, 10432.481, 358.716, 52652.328 23/01/18,05:10:08,00,08,1, 11.9,1,1, -1.519, 10432.473, 358.716, 52652.328 23/01/18,05:10:08,01,08,1, 11.9,1,1, -1.519, 10432.504, 358.668, 52652.349 23/01/18,05:10:08,02,08,1, 11.9,1,1, -1.519, 10432.522, 358.656, 52652.378 23/01/18,05:10:08,03,08,1, 11.9,1,1, -1.519, 10432.560, 358.638, 52652.351 23/01/18,05:10:08,04,08,1, 11.9,1,1, -1.519, 10432.562, 358.622, 52652.346 23/01/18,05:10:08,05,08,1, 11.9,1,1, -1.519, 10432.584, 358.608, 52652.364 23/01/18,05:10:08,06,08,1, 11.9,1,1, -1.519, 10432.581, 358.622, 52652.477 23/01/18,05:10:08,07,08,1, 11.9,1,1, -1.519, 10432.575, 358.608, 52652.367 23/01/18,05:10:08,08,08,1, 11.9,1,1, -1.519, 10432.599, 358.567, 52652.360 23/01/18,05:10:08,09,08,1, 11.9,1,1, -1.519, 10432.639, 358.585, 52652.377 23/01/18,05:10:08,10,08,1, 11.9,1,1, -1.519, 10432.646, 358.552, 52652.340 23/01/18,05:10:08,11,08,1, 11.9,1,1, -1.519, 10432.679, 358.529, 52652.378 23/01/18,05:10:08,12,08,1, 11.9,1,1, -1.519, 10432.702, 358.534, 52652.348 23/01/18,05:10:08,13,08,1, 11.9,1,1, -1.519, 10432.701, 358.497, 52652.324 23/01/18,05:10:08,14,08,1, 11.9,1,1, -1.519, 10432.713, 358.509, 52652.350 23/01/18,05:10:08,15,08,1, 11.9,1,1, -1.519, 10432.747, 358.492, 52652.358 23/01/18,05:10:08,16,08,1, 11.9,1,1, -1.519, 10432.739, 358.455, 52652.349 23/01/18,05:10:08,17,08,1, 11.9,1,1, -1.519, 10432.757, 358.458, 52652.366 23/01/18,05:10:08,18,08,1, 11.9,1,1, -1.519, 10432.789, 358.489, 52652.384 23/01/18,05:10:08,19,08,1, 11.9,1,1, -1.519, 10432.766, 358.440, 52652.354 23/01/18,05:10:09,00,08,1, 11.9,1,1, -1.521, 10432.765, 358.440, 52652.354 23/01/18,05:10:09,01,08,1, 11.9,1,1, -1.521, 10432.830, 358.402, 52652.352 23/01/18,05:10:09,02,08,1, 11.9,1,1, -1.521, 10432.849, 358.405, 52652.329 23/01/18,05:10:09,03,08,1, 11.9,1,1, -1.521, 10432.867, 358.415, 52652.241 23/01/18,05:10:09,04,08,1, 11.9,1,1, -1.521, 10432.837, 358.409, 52652.398 23/01/18,05:10:09,05,08,1, 11.9,1,1, -1.521, 10432.839, 358.352, 52652.361 23/01/18,05:10:09,06,08,1, 11.9,1,1, -1.521, 10432.873, 358.354, 52652.356 23/01/18,05:10:09,07,08,1, 11.9,1,1, -1.521, 10432.865, 358.336, 52652.358 23/01/18,05:10:09,08,08,1, 11.9,1,1, -1.521, 10432.883, 358.319, 52652.362 23/01/18,05:10:09,09,08,1, 11.9,1,1, -1.521, 10432.898, 358.330, 52652.366 23/01/18,05:10:09,10,08,1, 11.9,1,1, -1.521, 10432.903, 358.302, 52652.464 23/01/18,05:10:09,11,08,1, 11.9,1,1, -1.521, 10432.915, 358.280, 52652.282 23/01/18,05:10:09,12,08,1, 11.9,1,1, -1.521, 10432.952, 358.247, 52652.080 23/01/18,05:10:09,13,08,1, 11.9,1,1, -1.521, 10432.925, 358.279, 52652.245 23/01/18,05:10:09,14,08,1, 11.9,1,1, -1.521, 10432.909, 358.247, 52652.346 23/01/18,05:10:09,15,08,1, 11.9,1,1, -1.521, 10432.913, 358.246, 52652.324 23/01/18,05:10:09,16,08,1, 11.9,1,1, -1.521, 10432.927, 358.220, 52652.323 23/01/18,05:10:09,17,08,1, 11.9,1,1, -1.521, 10432.958, 358.225, 52652.309 23/01/18,05:10:09,18,08,1, 11.9,1,1, -1.521, 10432.976, 358.218, 52652.328 23/01/18,05:10:09,19,08,1, 11.9,1,1, -1.521, 10432.984, 358.174, 52652.356 23/01/18,05:10:10,00,09,1, 11.9,1,1, -1.523, 10432.982, 358.174, 52652.356 23/01/18,05:10:10,01,09,1, 11.9,1,1, -1.523, 10432.996, 358.166, 52652.341 23/01/18,05:10:10,02,09,1, 11.9,1,1, -1.523, 10433.003, 358.147, 52652.341 23/01/18,05:10:10,03,09,1, 11.9,1,1, -1.523, 10433.017, 358.182, 52652.377 23/01/18,05:10:10,04,09,1, 11.9,1,1, -1.523, 10433.014, 358.110, 52652.300 23/01/18,05:10:10,05,09,1, 11.9,1,1, -1.523, 10433.076, 358.170, 52652.419 23/01/18,05:10:10,06,09,1, 11.9,1,1, -1.523, 10433.045, 358.117, 52652.328 23/01/18,05:10:10,07,09,1, 11.9,1,1, -1.523, 10433.034, 358.113, 52652.311 23/01/18,05:10:10,08,09,1, 11.9,1,1, -1.523, 10433.107, 358.118, 52652.321 23/01/18,05:10:10,09,09,1, 11.9,1,1, -1.523, 10433.086, 358.106, 52652.318 23/01/18,05:10:10,10,09,1, 11.9,1,1, -1.523, 10433.105, 358.109, 52652.521 23/01/18,05:10:10,11,09,1, 11.9,1,1, -1.523, 10433.125, 358.073, 52652.324 23/01/18,05:10:10,12,09,1, 11.9,1,1, -1.523, 10433.120, 358.071, 52652.282 23/01/18,05:10:10,13,09,1, 11.9,1,1, -1.523, 10433.160, 358.093, 52652.363 23/01/18,05:10:10,14,09,1, 11.9,1,1, -1.523, 10433.157, 358.082, 52652.310 23/01/18,05:10:10,15,09,1, 11.9,1,1, -1.523, 10433.190, 358.028, 52652.332 23/01/18,05:10:10,16,09,1, 11.9,1,1, -1.523, 10433.175, 358.027, 52652.337 23/01/18,05:10:10,17,09,1, 11.9,1,1, -1.523, 10433.196, 358.018, 52652.345 23/01/18,05:10:10,18,09,1, 11.9,1,1, -1.523, 10433.186, 358.014, 52652.342 23/01/18,05:10:10,19,09,1, 11.9,1,1, -1.523, 10433.208, 357.998, 52652.338 23/01/18,05:10:11,00,09,1, 11.9,1,1, -1.518, 10433.199, 357.998, 52652.338 23/01/18,05:10:11,01,09,1, 11.9,1,1, -1.518, 10433.267, 357.971, 52652.356 23/01/18,05:10:11,02,09,1, 11.9,1,1, -1.518, 10433.252, 357.952, 52652.310 23/01/18,05:10:11,03,09,1, 11.9,1,1, -1.518, 10433.273, 357.947, 52652.351 23/01/18,05:10:11,04,09,1, 11.9,1,1, -1.518, 10433.309, 357.956, 52652.327 23/01/18,05:10:11,05,09,1, 11.9,1,1, -1.518, 10433.293, 357.955, 52652.352 23/01/18,05:10:11,06,09,1, 11.9,1,1, -1.518, 10433.322, 357.965, 52652.313 23/01/18,05:10:11,07,09,1, 11.9,1,1, -1.518, 10433.336, 357.941, 52652.351 23/01/18,05:10:11,08,09,1, 11.9,1,1, -1.518, 10433.354, 357.921, 52652.333 23/01/18,05:10:11,09,09,1, 11.9,1,1, -1.518, 10433.374, 357.901, 52652.100 23/01/18,05:10:11,10,09,1, 11.9,1,1, -1.518, 10433.371, 357.923, 52652.261 23/01/18,05:10:11,11,09,1, 11.9,1,1, -1.518, 10433.352, 357.894, 52652.566 23/01/18,05:10:11,12,09,1, 11.9,1,1, -1.518, 10433.415, 357.905, 52652.375 23/01/18,05:10:11,13,09,1, 11.9,1,1, -1.518, 10433.441, 357.876, 52652.296 23/01/18,05:10:11,14,09,1, 11.9,1,1, -1.518, 10433.466, 357.872, 52652.312 23/01/18,05:10:11,15,09,1, 11.9,1,1, -1.518, 10433.474, 357.891, 52652.321 23/01/18,05:10:11,16,09,1, 11.9,1,1, -1.518, 10433.498, 357.884, 52652.356 23/01/18,05:10:11,17,09,1, 11.9,1,1, -1.518, 10433.511, 357.846, 52652.321 23/01/18,05:10:11,18,09,1, 11.9,1,1, -1.518, 10433.506, 357.850, 52652.292 23/01/18,05:10:11,19,09,1, 11.9,1,1, -1.518, 10433.545, 357.867, 52652.330 23/01/18,05:10:12,00,09,1, 11.8,1,1, -1.521, 10433.542, 357.867, 52652.330 23/01/18,05:10:12,01,09,1, 11.8,1,1, -1.521, 10433.550, 357.840, 52652.317 23/01/18,05:10:12,02,09,1, 11.8,1,1, -1.521, 10433.586, 357.853, 52652.331 23/01/18,05:10:12,03,09,1, 11.8,1,1, -1.521, 10433.605, 357.845, 52652.347 23/01/18,05:10:12,04,09,1, 11.8,1,1, -1.521, 10433.598, 357.847, 52652.326 23/01/18,05:10:12,05,09,1, 11.8,1,1, -1.521, 10433.619, 357.846, 52652.338 23/01/18,05:10:12,06,09,1, 11.8,1,1, -1.521, 10433.640, 357.828, 52652.332 23/01/18,05:10:12,07,09,1, 11.8,1,1, -1.521, 10433.639, 357.805, 52652.317 23/01/18,05:10:12,08,09,1, 11.8,1,1, -1.521, 10433.656, 357.824, 52652.335 23/01/18,05:10:12,09,09,1, 11.8,1,1, -1.521, 10433.668, 357.806, 52652.319 23/01/18,05:10:12,10,09,1, 11.8,1,1, -1.521, 10433.696, 357.801, 52652.347 23/01/18,05:10:12,11,09,1, 11.8,1,1, -1.521, 10433.701, 357.794, 52652.322 23/01/18,05:10:12,12,09,1, 11.8,1,1, -1.521, 10433.689, 357.794, 52652.330 23/01/18,05:10:12,13,09,1, 11.8,1,1, -1.521, 10433.720, 357.790, 52652.309 23/01/18,05:10:12,14,09,1, 11.8,1,1, -1.521, 10433.728, 357.778, 52652.318 23/01/18,05:10:12,15,09,1, 11.8,1,1, -1.521, 10433.723, 357.778, 52652.274 23/01/18,05:10:12,16,09,1, 11.8,1,1, -1.521, 10433.754, 357.780, 52652.314 23/01/18,05:10:12,17,09,1, 11.8,1,1, -1.521, 10433.770, 357.804, 52652.348 23/01/18,05:10:12,18,09,1, 11.8,1,1, -1.521, 10433.790, 357.758, 52652.312 23/01/18,05:10:12,19,09,1, 11.8,1,1, -1.521, 10433.776, 357.742, 52652.283 23/01/18,05:10:13,00,09,1, 11.8,1,1, -1.521, 10433.775, 357.742, 52652.283 23/01/18,05:10:13,01,09,1, 11.8,1,1, -1.521, 10433.778, 357.748, 52652.286 23/01/18,05:10:13,02,09,1, 11.8,1,1, -1.521, 10433.752, 357.736, 52652.312 23/01/18,05:10:13,03,09,1, 11.8,1,1, -1.521, 10433.791, 357.744, 52652.322 23/01/18,05:10:13,04,09,1, 11.8,1,1, -1.521, 10433.806, 357.751, 52652.342 23/01/18,05:10:13,05,09,1, 11.8,1,1, -1.521, 10433.818, 357.726, 52652.314 23/01/18,05:10:13,06,09,1, 11.8,1,1, -1.521, 10433.830, 357.721, 52652.333 23/01/18,05:10:13,07,09,1, 11.8,1,1, -1.521, 10433.824, 357.713, 52652.355 23/01/18,05:10:13,08,09,1, 11.8,1,1, -1.521, 10433.804, 357.678, 52652.303 23/01/18,05:10:13,09,09,1, 11.8,1,1, -1.521, 10433.810, 357.719, 52652.327 23/01/18,05:10:13,10,09,1, 11.8,1,1, -1.521, 10433.834, 357.685, 52652.339 23/01/18,05:10:13,11,09,1, 11.8,1,1, -1.521, 10433.787, 357.681, 52652.330 23/01/18,05:10:13,12,09,1, 11.8,1,1, -1.521, 10433.845, 357.654, 52652.349 23/01/18,05:10:13,13,09,1, 11.8,1,1, -1.521, 10433.818, 357.680, 52652.332 23/01/18,05:10:13,14,09,1, 11.8,1,1, -1.521, 10433.838, 357.662, 52652.348 23/01/18,05:10:13,15,09,1, 11.8,1,1, -1.521, 10433.835, 357.639, 52652.346 23/01/18,05:10:13,16,09,1, 11.8,1,1, -1.521, 10433.833, 357.595, 52652.313 23/01/18,05:10:13,17,09,1, 11.8,1,1, -1.521, 10433.816, 357.626, 52652.355 23/01/18,05:10:13,18,09,1, 11.8,1,1, -1.521, 10433.808, 357.592, 52652.346 23/01/18,05:10:13,19,09,1, 11.8,1,1, -1.521, 10433.818, 357.620, 52652.391 23/01/18,05:10:14,00,09,1, 11.9,1,1, -1.519, 10433.817, 357.620, 52652.391 23/01/18,05:10:14,01,09,1, 11.9,1,1, -1.519, 10433.803, 357.557, 52652.342 23/01/18,05:10:14,02,09,1, 11.9,1,1, -1.519, 10433.780, 357.515, 52652.282 23/01/18,05:10:14,03,09,1, 11.9,1,1, -1.519, 10433.790, 357.540, 52652.362 23/01/18,05:10:14,04,09,1, 11.9,1,1, -1.519, 10433.774, 357.508, 52652.361 23/01/18,05:10:14,05,09,1, 11.9,1,1, -1.519, 10433.800, 357.529, 52652.381 23/01/18,05:10:14,06,09,1, 11.9,1,1, -1.519, 10433.748, 357.500, 52652.394 23/01/18,05:10:14,07,09,1, 11.9,1,1, -1.519, 10433.756, 357.459, 52652.364 23/01/18,05:10:14,08,09,1, 11.9,1,1, -1.519, 10433.764, 357.498, 52652.404 23/01/18,05:10:14,09,09,1, 11.9,1,1, -1.519, 10433.713, 357.425, 52652.349 23/01/18,05:10:14,10,09,1, 11.9,1,1, -1.519, 10433.742, 357.476, 52652.402 23/01/18,05:10:14,11,09,1, 11.9,1,1, -1.519, 10433.744, 357.414, 52652.374 23/01/18,05:10:14,12,09,1, 11.9,1,1, -1.519, 10433.747, 357.442, 52652.350 23/01/18,05:10:14,13,09,1, 11.9,1,1, -1.519, 10433.722, 357.361, 52652.350 23/01/18,05:10:14,14,09,1, 11.9,1,1, -1.519, 10433.733, 357.398, 52652.406 23/01/18,05:10:14,15,09,1, 11.9,1,1, -1.519, 10433.711, 357.378, 52652.372 23/01/18,05:10:14,16,09,1, 11.9,1,1, -1.519, 10433.686, 357.374, 52652.415 23/01/18,05:10:14,17,09,1, 11.9,1,1, -1.519, 10433.704, 357.316, 52652.361 23/01/18,05:10:14,18,09,1, 11.9,1,1, -1.519, 10433.682, 357.298, 52652.404 23/01/18,05:10:14,19,09,1, 11.9,1,1, -1.519, 10433.658, 357.313, 52652.352 23/01/18,05:10:15,00,09,1, 11.9,1,1, -1.521, 10433.650, 357.313, 52652.352 23/01/18,05:10:15,01,09,1, 11.9,1,1, -1.521, 10433.689, 357.303, 52652.419 23/01/18,05:10:15,02,09,1, 11.9,1,1, -1.521, 10433.659, 357.264, 52652.350 23/01/18,05:10:15,03,09,1, 11.9,1,1, -1.521, 10433.671, 357.277, 52652.390 23/01/18,05:10:15,04,09,1, 11.9,1,1, -1.521, 10433.681, 357.280, 52652.434 23/01/18,05:10:15,05,09,1, 11.9,1,1, -1.521, 10433.664, 357.239, 52652.395 23/01/18,05:10:15,06,09,1, 11.9,1,1, -1.521, 10433.681, 357.226, 52652.419 23/01/18,05:10:15,07,09,1, 11.9,1,1, -1.521, 10433.665, 357.225, 52652.373 23/01/18,05:10:15,08,09,1, 11.9,1,1, -1.521, 10433.668, 357.212, 52652.392 23/01/18,05:10:15,09,09,1, 11.9,1,1, -1.521, 10433.652, 357.195, 52652.363 23/01/18,05:10:15,10,09,1, 11.9,1,1, -1.521, 10433.655, 357.205, 52652.398 23/01/18,05:10:15,11,09,1, 11.9,1,1, -1.521, 10433.669, 357.183, 52652.418 23/01/18,05:10:15,12,09,1, 11.9,1,1, -1.521, 10433.677, 357.164, 52652.376 23/01/18,05:10:15,13,09,1, 11.9,1,1, -1.521, 10433.651, 357.167, 52652.391 23/01/18,05:10:15,14,09,1, 11.9,1,1, -1.521, 10433.658, 357.145, 52652.424 23/01/18,05:10:15,15,09,1, 11.9,1,1, -1.521, 10433.676, 357.157, 52652.455 23/01/18,05:10:15,16,09,1, 11.9,1,1, -1.521, 10433.682, 357.108, 52652.233 23/01/18,05:10:15,17,09,1, 11.9,1,1, -1.521, 10433.686, 357.113, 52652.366 23/01/18,05:10:15,18,09,1, 11.9,1,1, -1.521, 10433.658, 357.088, 52652.392 23/01/18,05:10:15,19,09,1, 11.9,1,1, -1.521, 10433.650, 357.105, 52652.416 23/01/18,05:10:16,00,09,1, 11.9,1,1, -1.523, 10433.650, 357.105, 52652.416 23/01/18,05:10:16,01,09,1, 11.9,1,1, -1.523, 10433.652, 357.065, 52652.441 23/01/18,05:10:16,02,09,1, 11.9,1,1, -1.523, 10433.664, 357.046, 52652.421 23/01/18,05:10:16,03,09,1, 11.9,1,1, -1.523, 10433.638, 357.038, 52652.437 23/01/18,05:10:16,04,09,1, 11.9,1,1, -1.523, 10433.632, 357.037, 52652.446 23/01/18,05:10:16,05,09,1, 11.9,1,1, -1.523, 10433.626, 357.012, 52652.407 23/01/18,05:10:16,06,09,1, 11.9,1,1, -1.523, 10433.649, 357.027, 52652.449 23/01/18,05:10:16,07,09,1, 11.9,1,1, -1.523, 10433.621, 356.966, 52652.423 23/01/18,05:10:16,08,09,1, 11.9,1,1, -1.523, 10433.613, 356.983, 52652.439 23/01/18,05:10:16,09,09,1, 11.9,1,1, -1.523, 10433.620, 356.973, 52652.460 23/01/18,05:10:16,10,09,1, 11.9,1,1, -1.523, 10433.617, 356.972, 52652.430 23/01/18,05:10:16,11,09,1, 11.9,1,1, -1.523, 10433.638, 356.911, 52652.362 23/01/18,05:10:16,12,09,1, 11.9,1,1, -1.523, 10433.565, 356.955, 52652.383 23/01/18,05:10:16,13,09,1, 11.9,1,1, -1.523, 10433.622, 356.901, 52652.358 23/01/18,05:10:16,14,09,1, 11.9,1,1, -1.523, 10433.573, 356.920, 52652.418 23/01/18,05:10:16,15,09,1, 11.9,1,1, -1.523, 10433.564, 356.901, 52652.450 23/01/18,05:10:16,16,09,1, 11.9,1,1, -1.523, 10433.548, 356.915, 52652.451 23/01/18,05:10:16,17,09,1, 11.9,1,1, -1.523, 10433.523, 356.888, 52652.464 23/01/18,05:10:16,18,09,1, 11.9,1,1, -1.523, 10433.530, 356.849, 52652.457 23/01/18,05:10:16,19,09,1, 11.9,1,1, -1.523, 10433.524, 356.836, 52652.464 23/01/18,05:10:17,00,09,1, 11.9,1,1, -1.520, 10433.517, 356.836, 52652.464 23/01/18,05:10:17,01,09,1, 11.9,1,1, -1.520, 10433.502, 356.807, 52652.328 23/01/18,05:10:17,02,09,1, 11.9,1,1, -1.520, 10433.535, 356.805, 52652.478 23/01/18,05:10:17,03,09,1, 11.9,1,1, -1.520, 10433.537, 356.798, 52652.420 23/01/18,05:10:17,04,09,1, 11.9,1,1, -1.520, 10433.529, 356.796, 52652.467 23/01/18,05:10:17,05,09,1, 11.9,1,1, -1.520, 10433.491, 356.777, 52652.477 23/01/18,05:10:17,06,09,1, 11.9,1,1, -1.520, 10433.502, 356.758, 52652.486 23/01/18,05:10:17,07,09,1, 11.9,1,1, -1.520, 10433.479, 356.752, 52652.465 23/01/18,05:10:17,08,09,1, 11.9,1,1, -1.520, 10433.504, 356.771, 52652.494 23/01/18,05:10:17,09,09,1, 11.9,1,1, -1.520, 10433.478, 356.770, 52652.333 23/01/18,05:10:17,10,09,1, 11.9,1,1, -1.520, 10433.477, 356.723, 52652.585 23/01/18,05:10:17,11,09,1, 11.9,1,1, -1.520, 10433.487, 356.733, 52652.542 23/01/18,05:10:17,12,09,1, 11.9,1,1, -1.520, 10433.467, 356.729, 52652.564 23/01/18,05:10:17,13,09,1, 11.9,1,1, -1.520, 10433.472, 356.723, 52652.565 23/01/18,05:10:17,14,09,1, 11.9,1,1, -1.520, 10433.471, 356.709, 52652.574 23/01/18,05:10:17,15,09,1, 11.9,1,1, -1.520, 10433.474, 356.690, 52652.559 23/01/18,05:10:17,16,09,1, 11.9,1,1, -1.520, 10433.470, 356.696, 52652.528 23/01/18,05:10:17,17,09,1, 11.9,1,1, -1.520, 10433.474, 356.687, 52652.547 23/01/18,05:10:17,18,09,1, 11.9,1,1, -1.520, 10433.462, 356.652, 52652.523 23/01/18,05:10:17,19,09,1, 11.9,1,1, -1.520, 10433.460, 356.659, 52652.530 23/01/18,05:10:18,00,09,1, 11.9,1,1, -1.521, 10433.458, 356.659, 52652.530 23/01/18,05:10:18,01,09,1, 11.9,1,1, -1.521, 10433.463, 356.625, 52652.586 23/01/18,05:10:18,02,09,1, 11.9,1,1, -1.521, 10433.444, 356.612, 52652.551 23/01/18,05:10:18,03,09,1, 11.9,1,1, -1.521, 10433.443, 356.603, 52652.583 23/01/18,05:10:18,04,09,1, 11.9,1,1, -1.521, 10433.433, 356.600, 52652.615 23/01/18,05:10:18,05,09,1, 11.9,1,1, -1.521, 10433.428, 356.612, 52652.606 23/01/18,05:10:18,06,09,1, 11.9,1,1, -1.521, 10433.419, 356.584, 52652.605 23/01/18,05:10:18,07,09,1, 11.9,1,1, -1.521, 10433.441, 356.568, 52652.613 23/01/18,05:10:18,08,09,1, 11.9,1,1, -1.521, 10433.426, 356.565, 52652.567 23/01/18,05:10:18,09,09,1, 11.9,1,1, -1.521, 10433.415, 356.549, 52652.559 23/01/18,05:10:18,10,09,1, 11.9,1,1, -1.521, 10433.402, 356.547, 52652.598 23/01/18,05:10:18,11,09,1, 11.9,1,1, -1.521, 10433.400, 356.526, 52652.620 23/01/18,05:10:18,12,09,1, 11.9,1,1, -1.521, 10433.392, 356.529, 52652.580 23/01/18,05:10:18,13,09,1, 11.9,1,1, -1.521, 10433.408, 356.504, 52652.588 23/01/18,05:10:18,14,09,1, 11.9,1,1, -1.521, 10433.383, 356.489, 52652.640 23/01/18,05:10:18,15,09,1, 11.9,1,1, -1.521, 10433.394, 356.458, 52652.598 23/01/18,05:10:18,16,09,1, 11.9,1,1, -1.521, 10433.356, 356.458, 52652.597 23/01/18,05:10:18,17,09,1, 11.9,1,1, -1.521, 10433.358, 356.449, 52652.590 23/01/18,05:10:18,18,09,1, 11.9,1,1, -1.521, 10433.338, 356.443, 52652.597 23/01/18,05:10:18,19,09,1, 11.9,1,1, -1.521, 10433.319, 356.411, 52652.626 23/01/18,05:10:19,00,08,1, 11.9,1,1, -1.521, 10433.316, 356.411, 52652.626 23/01/18,05:10:19,01,08,1, 11.9,1,1, -1.521, 10433.279, 356.371, 52652.608 23/01/18,05:10:19,02,08,1, 11.9,1,1, -1.521, 10433.273, 356.379, 52652.628 23/01/18,05:10:19,03,08,1, 11.9,1,1, -1.521, 10433.262, 356.357, 52652.612 23/01/18,05:10:19,04,08,1, 11.9,1,1, -1.521, 10433.256, 356.366, 52652.642 23/01/18,05:10:19,05,08,1, 11.9,1,1, -1.521, 10433.243, 356.352, 52652.647 23/01/18,05:10:19,06,08,1, 11.9,1,1, -1.521, 10433.230, 356.325, 52652.651 23/01/18,05:10:19,07,08,1, 11.9,1,1, -1.521, 10433.218, 356.343, 52652.637 23/01/18,05:10:19,08,08,1, 11.9,1,1, -1.521, 10433.203, 356.309, 52652.622 23/01/18,05:10:19,09,08,1, 11.9,1,1, -1.521, 10433.163, 356.277, 52652.621 23/01/18,05:10:19,10,08,1, 11.9,1,1, -1.521, 10433.137, 356.286, 52652.633 23/01/18,05:10:19,11,08,1, 11.9,1,1, -1.521, 10433.154, 356.270, 52652.597 23/01/18,05:10:19,12,08,1, 11.9,1,1, -1.521, 10433.143, 356.250, 52652.600 23/01/18,05:10:19,13,08,1, 11.9,1,1, -1.521, 10433.126, 356.255, 52652.594 23/01/18,05:10:19,14,08,1, 11.9,1,1, -1.521, 10433.109, 356.232, 52652.688 23/01/18,05:10:19,15,08,1, 11.9,1,1, -1.521, 10433.081, 356.205, 52652.646 23/01/18,05:10:19,16,08,1, 11.9,1,1, -1.521, 10433.060, 356.222, 52652.668 23/01/18,05:10:19,17,08,1, 11.9,1,1, -1.521, 10433.062, 356.191, 52652.675 23/01/18,05:10:19,18,08,1, 11.9,1,1, -1.521, 10433.034, 356.168, 52652.674 23/01/18,05:10:19,19,08,1, 11.9,1,1, -1.521, 10433.022, 356.150, 52652.634 23/01/18,05:10:20,00,09,1, 11.8,1,1, -1.518, 10433.016, 356.150, 52652.634 23/01/18,05:10:20,01,09,1, 11.8,1,1, -1.518, 10433.013, 356.157, 52652.637 23/01/18,05:10:20,02,09,1, 11.8,1,1, -1.518, 10432.997, 356.167, 52652.709 23/01/18,05:10:20,03,09,1, 11.8,1,1, -1.518, 10432.999, 356.118, 52652.672 23/01/18,05:10:20,04,09,1, 11.8,1,1, -1.518, 10432.985, 356.109, 52652.680 23/01/18,05:10:20,05,09,1, 11.8,1,1, -1.518, 10432.962, 356.100, 52652.688 23/01/18,05:10:20,06,09,1, 11.8,1,1, -1.518, 10432.949, 356.127, 52652.706 23/01/18,05:10:20,07,09,1, 11.8,1,1, -1.518, 10432.930, 356.096, 52652.682 23/01/18,05:10:20,08,09,1, 11.8,1,1, -1.518, 10432.935, 356.086, 52652.714 23/01/18,05:10:20,09,09,1, 11.8,1,1, -1.518, 10432.909, 356.086, 52652.715 23/01/18,05:10:20,10,09,1, 11.8,1,1, -1.518, 10432.942, 356.072, 52652.697 23/01/18,05:10:20,11,09,1, 11.8,1,1, -1.518, 10432.921, 356.087, 52652.765 23/01/18,05:10:20,12,09,1, 11.8,1,1, -1.518, 10432.916, 356.072, 52652.727 23/01/18,05:10:20,13,09,1, 11.8,1,1, -1.518, 10432.902, 356.092, 52652.724 23/01/18,05:10:20,14,09,1, 11.8,1,1, -1.518, 10432.901, 356.086, 52652.717 23/01/18,05:10:20,15,09,1, 11.8,1,1, -1.518, 10432.870, 356.091, 52652.754 23/01/18,05:10:20,16,09,1, 11.8,1,1, -1.518, 10432.856, 356.065, 52652.716 23/01/18,05:10:20,17,09,1, 11.8,1,1, -1.518, 10432.863, 356.103, 52652.783 23/01/18,05:10:20,18,09,1, 11.8,1,1, -1.518, 10432.850, 356.114, 52652.640 23/01/18,05:10:20,19,09,1, 11.8,1,1, -1.518, 10432.829, 356.106, 52652.840 23/01/18,05:10:21,00,08,1, 11.9,1,1, -1.517, 10432.824, 356.106, 52652.840 23/01/18,05:10:21,01,08,1, 11.9,1,1, -1.517, 10432.843, 356.113, 52652.809 23/01/18,05:10:21,02,08,1, 11.9,1,1, -1.517, 10432.839, 356.125, 52652.836 23/01/18,05:10:21,03,08,1, 11.9,1,1, -1.517, 10432.820, 356.100, 52652.812 23/01/18,05:10:21,04,08,1, 11.9,1,1, -1.517, 10432.805, 356.117, 52652.832 23/01/18,05:10:21,05,08,1, 11.9,1,1, -1.517, 10432.788, 356.110, 52652.822 23/01/18,05:10:21,06,08,1, 11.9,1,1, -1.517, 10432.794, 356.120, 52652.822 23/01/18,05:10:21,07,08,1, 11.9,1,1, -1.517, 10432.781, 356.135, 52652.874 23/01/18,05:10:21,08,08,1, 11.9,1,1, -1.517, 10432.788, 356.125, 52652.838 23/01/18,05:10:21,09,08,1, 11.9,1,1, -1.517, 10432.792, 356.173, 52652.904 23/01/18,05:10:21,10,08,1, 11.9,1,1, -1.517, 10432.780, 356.140, 52652.898 23/01/18,05:10:21,11,08,1, 11.9,1,1, -1.517, 10432.777, 356.129, 52652.892 23/01/18,05:10:21,12,08,1, 11.9,1,1, -1.517, 10432.775, 356.120, 52652.883 23/01/18,05:10:21,13,08,1, 11.9,1,1, -1.517, 10432.779, 356.189, 52652.898 23/01/18,05:10:21,14,08,1, 11.9,1,1, -1.517, 10432.744, 356.139, 52652.890 23/01/18,05:10:21,15,08,1, 11.9,1,1, -1.517, 10432.750, 356.183, 52652.902 23/01/18,05:10:21,16,08,1, 11.9,1,1, -1.517, 10432.780, 356.176, 52652.914 23/01/18,05:10:21,17,08,1, 11.9,1,1, -1.517, 10432.751, 356.169, 52652.924 23/01/18,05:10:21,18,08,1, 11.9,1,1, -1.517, 10432.769, 356.201, 52652.901 23/01/18,05:10:21,19,08,1, 11.9,1,1, -1.517, 10432.757, 356.194, 52652.931 23/01/18,05:10:22,00,08,1, 11.9,1,1, -1.522, 10432.749, 356.194, 52652.931 23/01/18,05:10:22,01,08,1, 11.9,1,1, -1.522, 10432.771, 356.168, 52652.916 23/01/18,05:10:22,02,08,1, 11.9,1,1, -1.522, 10432.766, 356.184, 52652.926 23/01/18,05:10:22,03,08,1, 11.9,1,1, -1.522, 10432.753, 356.213, 52652.977 23/01/18,05:10:22,04,08,1, 11.9,1,1, -1.522, 10432.751, 356.207, 52652.964 23/01/18,05:10:22,05,08,1, 11.9,1,1, -1.522, 10432.764, 356.226, 52652.948 23/01/18,05:10:22,06,08,1, 11.9,1,1, -1.522, 10432.747, 356.238, 52652.976 23/01/18,05:10:22,07,08,1, 11.9,1,1, -1.522, 10432.756, 356.208, 52652.980 23/01/18,05:10:22,08,08,1, 11.9,1,1, -1.522, 10432.739, 356.242, 52653.061 23/01/18,05:10:22,09,08,1, 11.9,1,1, -1.522, 10432.756, 356.227, 52652.999 23/01/18,05:10:22,10,08,1, 11.9,1,1, -1.522, 10432.786, 356.235, 52653.004 23/01/18,05:10:22,11,08,1, 11.9,1,1, -1.522, 10432.762, 356.265, 52653.052 23/01/18,05:10:22,12,08,1, 11.9,1,1, -1.522, 10432.746, 356.263, 52653.028 23/01/18,05:10:22,13,08,1, 11.9,1,1, -1.522, 10432.750, 356.251, 52653.002 23/01/18,05:10:22,14,08,1, 11.9,1,1, -1.522, 10432.742, 356.284, 52653.018 23/01/18,05:10:22,15,08,1, 11.9,1,1, -1.522, 10432.742, 356.280, 52653.034 23/01/18,05:10:22,16,08,1, 11.9,1,1, -1.522, 10432.715, 356.265, 52652.990 23/01/18,05:10:22,17,08,1, 11.9,1,1, -1.522, 10432.743, 356.284, 52653.021 23/01/18,05:10:22,18,08,1, 11.9,1,1, -1.522, 10432.738, 356.286, 52653.022 23/01/18,05:10:22,19,08,1, 11.9,1,1, -1.522, 10432.728, 356.266, 52653.017 23/01/18,05:10:23,00,09,1, 11.8,1,1, -1.523, 10432.724, 356.266, 52653.017 23/01/18,05:10:23,01,09,1, 11.8,1,1, -1.523, 10432.743, 356.298, 52653.057 23/01/18,05:10:23,02,09,1, 11.8,1,1, -1.523, 10432.725, 356.264, 52653.050 23/01/18,05:10:23,03,09,1, 11.8,1,1, -1.523, 10432.718, 356.283, 52653.044 23/01/18,05:10:23,04,09,1, 11.8,1,1, -1.523, 10432.718, 356.295, 52653.056 23/01/18,05:10:23,05,09,1, 11.8,1,1, -1.523, 10432.710, 356.302, 52653.082 23/01/18,05:10:23,06,09,1, 11.8,1,1, -1.523, 10432.712, 356.305, 52653.074 23/01/18,05:10:23,07,09,1, 11.8,1,1, -1.523, 10432.703, 356.321, 52653.036 23/01/18,05:10:23,08,09,1, 11.8,1,1, -1.523, 10432.698, 356.330, 52653.062 23/01/18,05:10:23,09,09,1, 11.8,1,1, -1.523, 10432.689, 356.292, 52653.061 23/01/18,05:10:23,10,09,1, 11.8,1,1, -1.523, 10432.654, 356.331, 52653.188 23/01/18,05:10:23,11,09,1, 11.8,1,1, -1.523, 10432.667, 356.304, 52653.102 23/01/18,05:10:23,12,09,1, 11.8,1,1, -1.523, 10432.629, 356.313, 52653.080 23/01/18,05:10:23,13,09,1, 11.8,1,1, -1.523, 10432.618, 356.320, 52653.085 23/01/18,05:10:23,14,09,1, 11.8,1,1, -1.523, 10432.639, 356.296, 52653.115 23/01/18,05:10:23,15,09,1, 11.8,1,1, -1.523, 10432.606, 356.327, 52653.112 23/01/18,05:10:23,16,09,1, 11.8,1,1, -1.523, 10432.603, 356.328, 52653.129 23/01/18,05:10:23,17,09,1, 11.8,1,1, -1.523, 10432.593, 356.323, 52653.131 23/01/18,05:10:23,18,09,1, 11.8,1,1, -1.523, 10432.612, 356.315, 52653.138 23/01/18,05:10:23,19,09,1, 11.8,1,1, -1.523, 10432.603, 356.306, 52653.136 23/01/18,05:10:24,00,09,1, 11.8,1,1, -1.519, 10432.599, 356.306, 52653.136 23/01/18,05:10:24,01,09,1, 11.8,1,1, -1.519, 10432.581, 356.361, 52653.150 23/01/18,05:10:24,02,09,1, 11.8,1,1, -1.519, 10432.563, 356.314, 52653.131 23/01/18,05:10:24,03,09,1, 11.8,1,1, -1.519, 10432.548, 356.320, 52653.150 23/01/18,05:10:24,04,09,1, 11.8,1,1, -1.519, 10432.537, 356.309, 52653.137 23/01/18,05:10:24,05,09,1, 11.8,1,1, -1.519, 10432.509, 356.307, 52653.162 23/01/18,05:10:24,06,09,1, 11.8,1,1, -1.519, 10432.503, 356.314, 52653.151 23/01/18,05:10:24,07,09,1, 11.8,1,1, -1.519, 10432.490, 356.311, 52653.156 23/01/18,05:10:24,08,09,1, 11.8,1,1, -1.519, 10432.489, 356.313, 52653.157 23/01/18,05:10:24,09,09,1, 11.8,1,1, -1.519, 10432.481, 356.303, 52653.162 23/01/18,05:10:24,10,09,1, 11.8,1,1, -1.519, 10432.487, 356.329, 52653.159 23/01/18,05:10:24,11,09,1, 11.8,1,1, -1.519, 10432.461, 356.318, 52653.230 23/01/18,05:10:24,12,09,1, 11.8,1,1, -1.519, 10432.452, 356.326, 52653.174 23/01/18,05:10:24,13,09,1, 11.8,1,1, -1.519, 10432.421, 356.328, 52653.190 23/01/18,05:10:24,14,09,1, 11.8,1,1, -1.519, 10432.436, 356.318, 52653.174 23/01/18,05:10:24,15,09,1, 11.8,1,1, -1.519, 10432.444, 356.343, 52653.194 23/01/18,05:10:24,16,09,1, 11.8,1,1, -1.519, 10432.425, 356.341, 52653.210 23/01/18,05:10:24,17,09,1, 11.8,1,1, -1.519, 10432.450, 356.335, 52653.192 23/01/18,05:10:24,18,09,1, 11.8,1,1, -1.519, 10432.405, 356.368, 52653.208 23/01/18,05:10:24,19,09,1, 11.8,1,1, -1.519, 10432.406, 356.376, 52653.232 23/01/18,05:10:25,00,08,1, 11.8,1,1, -1.520, 10432.398, 356.376, 52653.232 23/01/18,05:10:25,01,08,1, 11.8,1,1, -1.520, 10432.398, 356.406, 52653.224 23/01/18,05:10:25,02,08,1, 11.8,1,1, -1.520, 10432.390, 356.411, 52653.221 23/01/18,05:10:25,03,08,1, 11.8,1,1, -1.520, 10432.382, 356.409, 52653.238 23/01/18,05:10:25,04,08,1, 11.8,1,1, -1.520, 10432.349, 356.406, 52653.217 23/01/18,05:10:25,05,08,1, 11.8,1,1, -1.520, 10432.379, 356.451, 52653.264 23/01/18,05:10:25,06,08,1, 11.8,1,1, -1.520, 10432.383, 356.443, 52653.293 23/01/18,05:10:25,07,08,1, 11.8,1,1, -1.520, 10432.340, 356.474, 52653.383 23/01/18,05:10:25,08,08,1, 11.8,1,1, -1.520, 10432.356, 356.491, 52653.475 23/01/18,05:10:25,09,08,1, 11.8,1,1, -1.520, 10432.376, 356.505, 52653.255 23/01/18,05:10:25,10,08,1, 11.8,1,1, -1.520, 10432.388, 356.509, 52653.275 23/01/18,05:10:25,11,08,1, 11.8,1,1, -1.520, 10432.337, 356.481, 52653.278 23/01/18,05:10:25,12,08,1, 11.8,1,1, -1.520, 10432.334, 356.522, 52653.294 23/01/18,05:10:25,13,08,1, 11.8,1,1, -1.520, 10432.328, 356.542, 52653.307 23/01/18,05:10:25,14,08,1, 11.8,1,1, -1.520, 10432.332, 356.566, 52653.317 23/01/18,05:10:25,15,08,1, 11.8,1,1, -1.520, 10432.298, 356.561, 52653.301 23/01/18,05:10:25,16,08,1, 11.8,1,1, -1.520, 10432.291, 356.591, 52653.323 23/01/18,05:10:25,17,08,1, 11.8,1,1, -1.520, 10432.291, 356.598, 52653.337 23/01/18,05:10:25,18,08,1, 11.8,1,1, -1.520, 10432.288, 356.631, 52653.343 23/01/18,05:10:25,19,08,1, 11.8,1,1, -1.520, 10432.290, 356.604, 52653.357 23/01/18,05:10:26,00,08,1, 11.9,1,1, -1.519, 10432.281, 356.604, 52653.357 23/01/18,05:10:26,01,08,1, 11.9,1,1, -1.519, 10432.277, 356.666, 52653.381 23/01/18,05:10:26,02,08,1, 11.9,1,1, -1.519, 10432.274, 356.675, 52653.402 23/01/18,05:10:26,03,08,1, 11.9,1,1, -1.519, 10432.242, 356.677, 52653.397 23/01/18,05:10:26,04,08,1, 11.9,1,1, -1.519, 10432.247, 356.708, 52653.380 23/01/18,05:10:26,05,08,1, 11.9,1,1, -1.519, 10432.253, 356.686, 52653.379 23/01/18,05:10:26,06,08,1, 11.9,1,1, -1.519, 10432.244, 356.732, 52653.401 23/01/18,05:10:26,07,08,1, 11.9,1,1, -1.519, 10432.240, 356.771, 52653.414 23/01/18,05:10:26,08,08,1, 11.9,1,1, -1.519, 10432.247, 356.774, 52653.427 23/01/18,05:10:26,09,08,1, 11.9,1,1, -1.519, 10432.236, 356.793, 52653.423 23/01/18,05:10:26,10,08,1, 11.9,1,1, -1.519, 10432.241, 356.803, 52653.458 23/01/18,05:10:26,11,08,1, 11.9,1,1, -1.519, 10432.219, 356.815, 52653.450 23/01/18,05:10:26,12,08,1, 11.9,1,1, -1.519, 10432.240, 356.816, 52653.452 23/01/18,05:10:26,13,08,1, 11.9,1,1, -1.519, 10432.247, 356.866, 52653.455 23/01/18,05:10:26,14,08,1, 11.9,1,1, -1.519, 10432.219, 356.852, 52653.491 23/01/18,05:10:26,15,08,1, 11.9,1,1, -1.519, 10432.214, 356.877, 52653.460 23/01/18,05:10:26,16,08,1, 11.9,1,1, -1.519, 10432.227, 356.912, 52653.457 23/01/18,05:10:26,17,08,1, 11.9,1,1, -1.519, 10432.215, 356.868, 52653.424 23/01/18,05:10:26,18,08,1, 11.9,1,1, -1.519, 10432.243, 356.933, 52653.484 23/01/18,05:10:26,19,08,1, 11.9,1,1, -1.519, 10432.195, 356.918, 52653.569 23/01/18,05:10:27,00,09,1, 11.9,1,1, -1.519, 10432.190, 356.918, 52653.569 23/01/18,05:10:27,01,09,1, 11.9,1,1, -1.519, 10432.212, 356.984, 52653.506 23/01/18,05:10:27,02,09,1, 11.9,1,1, -1.519, 10432.218, 356.982, 52653.524 23/01/18,05:10:27,03,09,1, 11.9,1,1, -1.519, 10432.221, 356.976, 52653.446 23/01/18,05:10:27,04,09,1, 11.9,1,1, -1.519, 10432.235, 357.000, 52653.460 23/01/18,05:10:27,05,09,1, 11.9,1,1, -1.519, 10432.215, 356.981, 52653.493 23/01/18,05:10:27,06,09,1, 11.9,1,1, -1.519, 10432.231, 357.009, 52653.465 23/01/18,05:10:27,07,09,1, 11.9,1,1, -1.519, 10432.215, 356.999, 52653.476 23/01/18,05:10:27,08,09,1, 11.9,1,1, -1.519, 10432.225, 357.034, 52653.470 23/01/18,05:10:27,09,09,1, 11.9,1,1, -1.519, 10432.233, 357.049, 52653.518 23/01/18,05:10:27,10,09,1, 11.9,1,1, -1.519, 10432.221, 357.043, 52653.395 23/01/18,05:10:27,11,09,1, 11.9,1,1, -1.519, 10432.165, 357.052, 52653.504 23/01/18,05:10:27,12,09,1, 11.9,1,1, -1.519, 10432.208, 357.077, 52653.564 23/01/18,05:10:27,13,09,1, 11.9,1,1, -1.519, 10432.200, 357.031, 52653.499 23/01/18,05:10:27,14,09,1, 11.9,1,1, -1.519, 10432.202, 357.042, 52653.512 23/01/18,05:10:27,15,09,1, 11.9,1,1, -1.519, 10432.214, 357.042, 52653.506 23/01/18,05:10:27,16,09,1, 11.9,1,1, -1.519, 10432.234, 357.076, 52653.536 23/01/18,05:10:27,17,09,1, 11.9,1,1, -1.519, 10432.204, 357.063, 52653.495 23/01/18,05:10:27,18,09,1, 11.9,1,1, -1.519, 10432.241, 357.079, 52653.524 23/01/18,05:10:27,19,09,1, 11.9,1,1, -1.519, 10432.231, 357.083, 52653.533 23/01/18,05:10:28,00,09,1, 11.9,1,1, -1.522, 10432.223, 357.083, 52653.533 23/01/18,05:10:28,01,09,1, 11.9,1,1, -1.522, 10432.228, 357.082, 52653.496 23/01/18,05:10:28,02,09,1, 11.9,1,1, -1.522, 10432.225, 357.096, 52653.495 23/01/18,05:10:28,03,09,1, 11.9,1,1, -1.522, 10432.218, 357.119, 52653.497 23/01/18,05:10:28,04,09,1, 11.9,1,1, -1.522, 10432.248, 357.109, 52653.471 23/01/18,05:10:28,05,09,1, 11.9,1,1, -1.522, 10432.240, 357.144, 52653.508 23/01/18,05:10:28,06,09,1, 11.9,1,1, -1.522, 10432.244, 357.127, 52653.535 23/01/18,05:10:28,07,09,1, 11.9,1,1, -1.522, 10432.247, 357.140, 52653.496 23/01/18,05:10:28,08,09,1, 11.9,1,1, -1.522, 10432.241, 357.182, 52653.519 23/01/18,05:10:28,09,09,1, 11.9,1,1, -1.522, 10432.287, 357.207, 52653.537 23/01/18,05:10:28,10,09,1, 11.9,1,1, -1.522, 10432.286, 357.231, 52653.529 23/01/18,05:10:28,11,09,1, 11.9,1,1, -1.522, 10432.299, 357.226, 52653.585 23/01/18,05:10:28,12,09,1, 11.9,1,1, -1.522, 10432.312, 357.250, 52653.512 23/01/18,05:10:28,13,09,1, 11.9,1,1, -1.522, 10432.297, 357.263, 52653.573 23/01/18,05:10:28,14,09,1, 11.9,1,1, -1.522, 10432.316, 357.265, 52653.534 23/01/18,05:10:28,15,09,1, 11.9,1,1, -1.522, 10432.285, 357.252, 52653.552 23/01/18,05:10:28,16,09,1, 11.9,1,1, -1.522, 10432.335, 357.308, 52653.517 23/01/18,05:10:28,17,09,1, 11.9,1,1, -1.522, 10432.305, 357.318, 52653.555 23/01/18,05:10:28,18,09,1, 11.9,1,1, -1.522, 10432.313, 357.319, 52653.543 23/01/18,05:10:28,19,09,1, 11.9,1,1, -1.522, 10432.317, 357.326, 52653.507 23/01/18,05:10:29,00,08,1, 11.9,1,1, -1.525, 10432.315, 357.326, 52653.507 23/01/18,05:10:29,01,08,1, 11.9,1,1, -1.525, 10432.390, 357.378, 52653.601 23/01/18,05:10:29,02,08,1, 11.9,1,1, -1.525, 10432.333, 357.385, 52653.544 23/01/18,05:10:29,03,08,1, 11.9,1,1, -1.525, 10432.358, 357.380, 52653.588 23/01/18,05:10:29,04,08,1, 11.9,1,1, -1.525, 10432.397, 357.424, 52653.593 23/01/18,05:10:29,05,08,1, 11.9,1,1, -1.525, 10432.398, 357.419, 52653.553 23/01/18,05:10:29,06,08,1, 11.9,1,1, -1.525, 10432.389, 357.450, 52653.577 23/01/18,05:10:29,07,08,1, 11.9,1,1, -1.525, 10432.411, 357.449, 52653.581 23/01/18,05:10:29,08,08,1, 11.9,1,1, -1.525, 10432.409, 357.475, 52653.595 23/01/18,05:10:29,09,08,1, 11.9,1,1, -1.525, 10432.439, 357.482, 52653.561 23/01/18,05:10:29,10,08,1, 11.9,1,1, -1.525, 10432.474, 357.503, 52653.605 23/01/18,05:10:29,11,08,1, 11.9,1,1, -1.525, 10432.480, 357.517, 52653.583 23/01/18,05:10:29,12,08,1, 11.9,1,1, -1.525, 10432.478, 357.534, 52653.543 23/01/18,05:10:29,13,08,1, 11.9,1,1, -1.525, 10432.505, 357.532, 52653.583 23/01/18,05:10:29,14,08,1, 11.9,1,1, -1.525, 10432.519, 357.589, 52653.574 23/01/18,05:10:29,15,08,1, 11.9,1,1, -1.525, 10432.512, 357.573, 52653.612 23/01/18,05:10:29,16,08,1, 11.9,1,1, -1.525, 10432.528, 357.637, 52653.599 23/01/18,05:10:29,17,08,1, 11.9,1,1, -1.525, 10432.480, 357.621, 52653.666 23/01/18,05:10:29,18,08,1, 11.9,1,1, -1.525, 10432.554, 357.629, 52653.623 23/01/18,05:10:29,19,08,1, 11.9,1,1, -1.525, 10432.539, 357.646, 52653.586 23/01/18,05:10:30,00,08,1, 11.9,1,1, -1.517, 10432.532, 357.646, 52653.586 23/01/18,05:10:30,01,08,1, 11.9,1,1, -1.517, 10432.551, 357.697, 52653.605 23/01/18,05:10:30,02,08,1, 11.9,1,1, -1.517, 10432.586, 357.741, 52653.624 23/01/18,05:10:30,03,08,1, 11.9,1,1, -1.517, 10432.576, 357.717, 52653.621 23/01/18,05:10:30,04,08,1, 11.9,1,1, -1.517, 10432.567, 357.757, 52653.606 23/01/18,05:10:30,05,08,1, 11.9,1,1, -1.517, 10432.591, 357.768, 52653.648 23/01/18,05:10:30,06,08,1, 11.9,1,1, -1.517, 10432.588, 357.759, 52653.597 23/01/18,05:10:30,07,08,1, 11.9,1,1, -1.517, 10432.593, 357.765, 52653.619 23/01/18,05:10:30,08,08,1, 11.9,1,1, -1.517, 10432.599, 357.778, 52653.620 23/01/18,05:10:30,09,08,1, 11.9,1,1, -1.517, 10432.600, 357.820, 52653.620 23/01/18,05:10:30,10,08,1, 11.9,1,1, -1.517, 10432.615, 357.784, 52653.653 23/01/18,05:10:30,11,08,1, 11.9,1,1, -1.517, 10432.625, 357.857, 52653.666 23/01/18,05:10:30,12,08,1, 11.9,1,1, -1.517, 10432.627, 357.835, 52653.649 23/01/18,05:10:30,13,08,1, 11.9,1,1, -1.517, 10432.654, 357.845, 52653.634 23/01/18,05:10:30,14,08,1, 11.9,1,1, -1.517, 10432.659, 357.888, 52653.654 23/01/18,05:10:30,15,08,1, 11.9,1,1, -1.517, 10432.673, 357.898, 52653.395 23/01/18,05:10:30,16,08,1, 11.9,1,1, -1.517, 10432.670, 357.934, 52653.794 23/01/18,05:10:30,17,08,1, 11.9,1,1, -1.517, 10432.694, 357.908, 52653.702 23/01/18,05:10:30,18,08,1, 11.9,1,1, -1.517, 10432.711, 357.924, 52653.690 23/01/18,05:10:30,19,08,1, 11.9,1,1, -1.517, 10432.719, 357.969, 52653.696 23/01/18,05:10:31,00,08,1, 11.9,1,1, -1.518, 10432.715, 357.969, 52653.696 23/01/18,05:10:31,01,08,1, 11.9,1,1, -1.518, 10432.770, 357.961, 52653.674 23/01/18,05:10:31,02,08,1, 11.9,1,1, -1.518, 10432.770, 358.018, 52653.712 23/01/18,05:10:31,03,08,1, 11.9,1,1, -1.518, 10432.790, 358.027, 52653.695 23/01/18,05:10:31,04,08,1, 11.9,1,1, -1.518, 10432.796, 357.996, 52653.634 23/01/18,05:10:31,05,08,1, 11.9,1,1, -1.518, 10432.842, 358.061, 52653.702 23/01/18,05:10:31,06,08,1, 11.9,1,1, -1.518, 10432.860, 358.039, 52653.718 23/01/18,05:10:31,07,08,1, 11.9,1,1, -1.518, 10432.857, 358.073, 52653.696 23/01/18,05:10:31,08,08,1, 11.9,1,1, -1.518, 10432.887, 358.065, 52653.704 23/01/18,05:10:31,09,08,1, 11.9,1,1, -1.518, 10432.869, 358.085, 52653.698 23/01/18,05:10:31,10,08,1, 11.9,1,1, -1.518, 10432.881, 358.092, 52653.696 23/01/18,05:10:31,11,08,1, 11.9,1,1, -1.518, 10432.898, 358.138, 52653.681 23/01/18,05:10:31,12,08,1, 11.9,1,1, -1.518, 10432.899, 358.114, 52653.687 23/01/18,05:10:31,13,08,1, 11.9,1,1, -1.518, 10432.953, 358.151, 52653.701 23/01/18,05:10:31,14,08,1, 11.9,1,1, -1.518, 10432.959, 358.172, 52653.721 23/01/18,05:10:31,15,08,1, 11.9,1,1, -1.518, 10432.950, 358.217, 52653.710 23/01/18,05:10:31,16,08,1, 11.9,1,1, -1.518, 10432.979, 358.196, 52653.748 23/01/18,05:10:31,17,08,1, 11.9,1,1, -1.518, 10432.968, 358.184, 52653.680 23/01/18,05:10:31,18,08,1, 11.9,1,1, -1.518, 10433.002, 358.239, 52653.696 23/01/18,05:10:31,19,08,1, 11.9,1,1, -1.518, 10433.023, 358.254, 52653.740 23/01/18,05:10:32,00,09,1, 11.9,1,1, -1.522, 10433.016, 358.254, 52653.740 23/01/18,05:10:32,01,09,1, 11.9,1,1, -1.522, 10433.015, 358.251, 52653.753 23/01/18,05:10:32,02,09,1, 11.9,1,1, -1.522, 10433.028, 358.248, 52653.700 23/01/18,05:10:32,03,09,1, 11.9,1,1, -1.522, 10433.069, 358.294, 52653.732 23/01/18,05:10:32,04,09,1, 11.9,1,1, -1.522, 10433.055, 358.304, 52653.725 23/01/18,05:10:32,05,09,1, 11.9,1,1, -1.522, 10433.093, 358.313, 52653.737 23/01/18,05:10:32,06,09,1, 11.9,1,1, -1.522, 10433.091, 358.329, 52653.787 23/01/18,05:10:32,07,09,1, 11.9,1,1, -1.522, 10433.105, 358.302, 52653.759 23/01/18,05:10:32,08,09,1, 11.9,1,1, -1.522, 10433.141, 358.384, 52653.784 23/01/18,05:10:32,09,09,1, 11.9,1,1, -1.522, 10433.117, 358.345, 52653.697 23/01/18,05:10:32,10,09,1, 11.9,1,1, -1.522, 10433.147, 358.414, 52653.797 23/01/18,05:10:32,11,09,1, 11.9,1,1, -1.522, 10433.131, 358.401, 52653.796 23/01/18,05:10:32,12,09,1, 11.9,1,1, -1.522, 10433.159, 358.437, 52653.745 23/01/18,05:10:32,13,09,1, 11.9,1,1, -1.522, 10433.193, 358.469, 52653.771 23/01/18,05:10:32,14,09,1, 11.9,1,1, -1.522, 10433.180, 358.456, 52653.591 23/01/18,05:10:32,15,09,1, 11.9,1,1, -1.522, 10433.171, 358.516, 52653.812 23/01/18,05:10:32,16,09,1, 11.9,1,1, -1.522, 10433.209, 358.547, 52653.842 23/01/18,05:10:32,17,09,1, 11.9,1,1, -1.522, 10433.229, 358.551, 52653.852 23/01/18,05:10:32,18,09,1, 11.9,1,1, -1.522, 10433.240, 358.603, 52653.817 23/01/18,05:10:32,19,09,1, 11.9,1,1, -1.522, 10433.237, 358.590, 52653.860 23/01/18,05:10:33,00,09,1, 12.0,1,1, -1.523, 10433.233, 358.590, 52653.860 23/01/18,05:10:33,01,09,1, 12.0,1,1, -1.523, 10433.250, 358.587, 52653.829 23/01/18,05:10:33,02,09,1, 12.0,1,1, -1.523, 10433.232, 358.612, 52653.836 23/01/18,05:10:33,03,09,1, 12.0,1,1, -1.523, 10433.264, 358.621, 52653.843 23/01/18,05:10:33,04,09,1, 12.0,1,1, -1.523, 10433.245, 358.601, 52653.841 23/01/18,05:10:33,05,09,1, 12.0,1,1, -1.523, 10433.265, 358.636, 52653.836 23/01/18,05:10:33,06,09,1, 12.0,1,1, -1.523, 10433.274, 358.652, 52653.841 23/01/18,05:10:33,07,09,1, 12.0,1,1, -1.523, 10433.261, 358.662, 52653.858 23/01/18,05:10:33,08,09,1, 12.0,1,1, -1.523, 10433.315, 358.689, 52653.866 23/01/18,05:10:33,09,09,1, 12.0,1,1, -1.523, 10433.300, 358.663, 52653.908 23/01/18,05:10:33,10,09,1, 12.0,1,1, -1.523, 10433.269, 358.684, 52653.837 23/01/18,05:10:33,11,09,1, 12.0,1,1, -1.523, 10433.301, 358.719, 52653.886 23/01/18,05:10:33,12,09,1, 12.0,1,1, -1.523, 10433.319, 358.699, 52653.905 23/01/18,05:10:33,13,09,1, 12.0,1,1, -1.523, 10433.334, 358.762, 52653.890 23/01/18,05:10:33,14,09,1, 12.0,1,1, -1.523, 10433.318, 358.728, 52653.855 23/01/18,05:10:33,15,09,1, 12.0,1,1, -1.523, 10433.314, 358.747, 52653.902 23/01/18,05:10:33,16,09,1, 12.0,1,1, -1.523, 10433.332, 358.756, 52653.878 23/01/18,05:10:33,17,09,1, 12.0,1,1, -1.523, 10433.338, 358.785, 52653.914 23/01/18,05:10:33,18,09,1, 12.0,1,1, -1.523, 10433.329, 358.807, 52653.891 23/01/18,05:10:33,19,09,1, 12.0,1,1, -1.523, 10433.330, 358.804, 52653.888 23/01/18,05:10:34,00,08,1, 11.8,1,1, -1.519, 10433.325, 358.804, 52653.888 23/01/18,05:10:34,01,08,1, 11.8,1,1, -1.519, 10433.348, 358.829, 52653.886 23/01/18,05:10:34,02,08,1, 11.8,1,1, -1.519, 10433.346, 358.852, 52653.933 23/01/18,05:10:34,03,08,1, 11.8,1,1, -1.519, 10433.342, 358.832, 52653.894 23/01/18,05:10:34,04,08,1, 11.8,1,1, -1.519, 10433.342, 358.868, 52653.879 23/01/18,05:10:34,05,08,1, 11.8,1,1, -1.519, 10433.356, 358.838, 52653.914 23/01/18,05:10:34,06,08,1, 11.8,1,1, -1.519, 10433.342, 358.853, 52653.932 23/01/18,05:10:34,07,08,1, 11.8,1,1, -1.519, 10433.355, 358.875, 52653.914 23/01/18,05:10:34,08,08,1, 11.8,1,1, -1.519, 10433.359, 358.918, 52653.936 23/01/18,05:10:34,09,08,1, 11.8,1,1, -1.519, 10433.361, 358.908, 52653.933 23/01/18,05:10:34,10,08,1, 11.8,1,1, -1.519, 10433.359, 358.907, 52653.946 23/01/18,05:10:34,11,08,1, 11.8,1,1, -1.519, 10433.371, 358.901, 52653.974 23/01/18,05:10:34,12,08,1, 11.8,1,1, -1.519, 10433.392, 358.929, 52653.962 23/01/18,05:10:34,13,08,1, 11.8,1,1, -1.519, 10433.403, 358.938, 52653.930 23/01/18,05:10:34,14,08,1, 11.8,1,1, -1.519, 10433.419, 358.969, 52653.938 23/01/18,05:10:34,15,08,1, 11.8,1,1, -1.519, 10433.427, 358.984, 52653.963 23/01/18,05:10:34,16,08,1, 11.8,1,1, -1.519, 10433.429, 358.973, 52653.955 23/01/18,05:10:34,17,08,1, 11.8,1,1, -1.519, 10433.428, 358.994, 52653.995 23/01/18,05:10:34,18,08,1, 11.8,1,1, -1.519, 10433.433, 358.992, 52653.984 23/01/18,05:10:34,19,08,1, 11.8,1,1, -1.519, 10433.447, 359.006, 52653.987 23/01/18,05:10:35,00,08,1, 11.9,1,1, -1.521, 10433.441, 359.006, 52653.987 23/01/18,05:10:35,01,08,1, 11.9,1,1, -1.521, 10433.486, 359.060, 52653.983 23/01/18,05:10:35,02,08,1, 11.9,1,1, -1.521, 10433.494, 359.056, 52654.006 23/01/18,05:10:35,03,08,1, 11.9,1,1, -1.521, 10433.491, 359.045, 52653.954 23/01/18,05:10:35,04,08,1, 11.9,1,1, -1.521, 10433.515, 359.083, 52653.992 23/01/18,05:10:35,05,08,1, 11.9,1,1, -1.521, 10433.512, 359.082, 52653.961 23/01/18,05:10:35,06,08,1, 11.9,1,1, -1.521, 10433.530, 359.104, 52653.979 23/01/18,05:10:35,07,08,1, 11.9,1,1, -1.521, 10433.566, 359.135, 52653.996 23/01/18,05:10:35,08,08,1, 11.9,1,1, -1.521, 10433.566, 359.133, 52654.014 23/01/18,05:10:35,09,08,1, 11.9,1,1, -1.521, 10433.554, 359.156, 52653.957 23/01/18,05:10:35,10,08,1, 11.9,1,1, -1.521, 10433.607, 359.192, 52653.991 23/01/18,05:10:35,11,08,1, 11.9,1,1, -1.521, 10433.615, 359.201, 52653.986 23/01/18,05:10:35,12,08,1, 11.9,1,1, -1.521, 10433.621, 359.194, 52653.984 23/01/18,05:10:35,13,08,1, 11.9,1,1, -1.521, 10433.641, 359.252, 52654.038 23/01/18,05:10:35,14,08,1, 11.9,1,1, -1.521, 10433.621, 359.252, 52654.035 23/01/18,05:10:35,15,08,1, 11.9,1,1, -1.521, 10433.636, 359.268, 52654.025 23/01/18,05:10:35,16,08,1, 11.9,1,1, -1.521, 10433.643, 359.301, 52654.072 23/01/18,05:10:35,17,08,1, 11.9,1,1, -1.521, 10433.668, 359.292, 52654.069 23/01/18,05:10:35,18,08,1, 11.9,1,1, -1.521, 10433.668, 359.290, 52654.014 23/01/18,05:10:35,19,08,1, 11.9,1,1, -1.521, 10433.704, 359.337, 52654.077 23/01/18,05:10:36,00,08,1, 11.9,1,1, -1.521, 10433.700, 359.337, 52654.077 23/01/18,05:10:36,01,08,1, 11.9,1,1, -1.521, 10433.728, 359.307, 52654.063 23/01/18,05:10:36,02,08,1, 11.9,1,1, -1.521, 10433.717, 359.351, 52654.038 23/01/18,05:10:36,03,08,1, 11.9,1,1, -1.521, 10433.729, 359.342, 52654.058 23/01/18,05:10:36,04,08,1, 11.9,1,1, -1.521, 10433.742, 359.354, 52654.062 23/01/18,05:10:36,05,08,1, 11.9,1,1, -1.521, 10433.752, 359.372, 52654.033 23/01/18,05:10:36,06,08,1, 11.9,1,1, -1.521, 10433.787, 359.373, 52654.016 23/01/18,05:10:36,07,08,1, 11.9,1,1, -1.521, 10433.793, 359.383, 52653.979 23/01/18,05:10:36,08,08,1, 11.9,1,1, -1.521, 10433.815, 359.399, 52654.024 23/01/18,05:10:36,09,08,1, 11.9,1,1, -1.521, 10433.800, 359.406, 52654.018 23/01/18,05:10:36,10,08,1, 11.9,1,1, -1.521, 10433.818, 359.431, 52654.063 23/01/18,05:10:36,11,08,1, 11.9,1,1, -1.521, 10433.850, 359.456, 52654.124 23/01/18,05:10:36,12,08,1, 11.9,1,1, -1.521, 10433.852, 359.468, 52654.060 23/01/18,05:10:36,13,08,1, 11.9,1,1, -1.521, 10433.862, 359.470, 52654.057 23/01/18,05:10:36,14,08,1, 11.9,1,1, -1.521, 10433.877, 359.452, 52654.080 23/01/18,05:10:36,15,08,1, 11.9,1,1, -1.521, 10433.881, 359.470, 52654.066 23/01/18,05:10:36,16,08,1, 11.9,1,1, -1.521, 10433.916, 359.479, 52654.087 23/01/18,05:10:36,17,08,1, 11.9,1,1, -1.521, 10433.936, 359.493, 52654.033 23/01/18,05:10:36,18,08,1, 11.9,1,1, -1.521, 10433.944, 359.511, 52654.035 23/01/18,05:10:36,19,08,1, 11.9,1,1, -1.521, 10433.982, 359.528, 52654.051 23/01/18,05:10:37,00,08,1, 11.8,1,1, -1.521, 10433.975, 359.528, 52654.051 23/01/18,05:10:37,01,08,1, 11.8,1,1, -1.521, 10434.012, 359.557, 52654.031 23/01/18,05:10:37,02,08,1, 11.8,1,1, -1.521, 10434.035, 359.583, 52654.043 23/01/18,05:10:37,03,08,1, 11.8,1,1, -1.521, 10434.049, 359.582, 52654.027 23/01/18,05:10:37,04,08,1, 11.8,1,1, -1.521, 10434.079, 359.576, 52654.072 23/01/18,05:10:37,05,08,1, 11.8,1,1, -1.521, 10434.120, 359.618, 52654.076 23/01/18,05:10:37,06,08,1, 11.8,1,1, -1.521, 10434.126, 359.623, 52654.043 23/01/18,05:10:37,07,08,1, 11.8,1,1, -1.521, 10434.134, 359.629, 52654.040 23/01/18,05:10:37,08,08,1, 11.8,1,1, -1.521, 10434.172, 359.661, 52654.044 23/01/18,05:10:37,09,08,1, 11.8,1,1, -1.521, 10434.210, 359.661, 52654.043 23/01/18,05:10:37,10,08,1, 11.8,1,1, -1.521, 10434.212, 359.643, 52653.979 23/01/18,05:10:37,11,08,1, 11.8,1,1, -1.521, 10434.237, 359.692, 52654.065 23/01/18,05:10:37,12,08,1, 11.8,1,1, -1.521, 10434.249, 359.700, 52654.004 23/01/18,05:10:37,13,08,1, 11.8,1,1, -1.521, 10434.269, 359.699, 52654.012 23/01/18,05:10:37,14,08,1, 11.8,1,1, -1.521, 10434.283, 359.654, 52653.994 23/01/18,05:10:37,15,08,1, 11.8,1,1, -1.521, 10434.319, 359.734, 52654.037 23/01/18,05:10:37,16,08,1, 11.8,1,1, -1.521, 10434.333, 359.737, 52654.053 23/01/18,05:10:37,17,08,1, 11.8,1,1, -1.521, 10434.344, 359.720, 52654.004 23/01/18,05:10:37,18,08,1, 11.8,1,1, -1.521, 10434.362, 359.701, 52653.987 23/01/18,05:10:37,19,08,1, 11.8,1,1, -1.521, 10434.404, 359.737, 52654.041 23/01/18,05:10:38,00,08,1, 11.9,1,1, -1.522, 10434.401, 359.737, 52654.041 23/01/18,05:10:38,01,08,1, 11.9,1,1, -1.522, 10434.413, 359.756, 52653.971 23/01/18,05:10:38,02,08,1, 11.9,1,1, -1.522, 10434.440, 359.731, 52654.028 23/01/18,05:10:38,03,08,1, 11.9,1,1, -1.522, 10434.450, 359.764, 52654.000 23/01/18,05:10:38,04,08,1, 11.9,1,1, -1.522, 10434.491, 359.745, 52653.995 23/01/18,05:10:38,05,08,1, 11.9,1,1, -1.522, 10434.497, 359.760, 52654.014 23/01/18,05:10:38,06,08,1, 11.9,1,1, -1.522, 10434.503, 359.768, 52654.005 23/01/18,05:10:38,07,08,1, 11.9,1,1, -1.522, 10434.493, 359.760, 52654.070 23/01/18,05:10:38,08,08,1, 11.9,1,1, -1.522, 10434.591, 359.773, 52654.015 23/01/18,05:10:38,09,08,1, 11.9,1,1, -1.522, 10434.559, 359.776, 52654.084 23/01/18,05:10:38,10,08,1, 11.9,1,1, -1.522, 10434.615, 359.780, 52653.990 23/01/18,05:10:38,11,08,1, 11.9,1,1, -1.522, 10434.643, 359.789, 52654.018 23/01/18,05:10:38,12,08,1, 11.9,1,1, -1.522, 10434.642, 359.781, 52653.998 23/01/18,05:10:38,13,08,1, 11.9,1,1, -1.522, 10434.677, 359.790, 52653.984 23/01/18,05:10:38,14,08,1, 11.9,1,1, -1.522, 10434.690, 359.773, 52653.990 23/01/18,05:10:38,15,08,1, 11.9,1,1, -1.522, 10434.681, 359.787, 52653.993 23/01/18,05:10:38,16,08,1, 11.9,1,1, -1.522, 10434.748, 359.776, 52653.963 23/01/18,05:10:38,17,08,1, 11.9,1,1, -1.522, 10434.743, 359.793, 52653.996 23/01/18,05:10:38,18,08,1, 11.9,1,1, -1.522, 10434.752, 359.815, 52654.015 23/01/18,05:10:38,19,08,1, 11.9,1,1, -1.522, 10434.803, 359.846, 52654.010 23/01/18,05:10:39,00,08,1, 11.9,1,1, -1.522, 10434.802, 359.846, 52654.010 23/01/18,05:10:39,01,08,1, 11.9,1,1, -1.522, 10434.844, 359.841, 52654.028 23/01/18,05:10:39,02,08,1, 11.9,1,1, -1.522, 10434.861, 359.838, 52654.026 23/01/18,05:10:39,03,08,1, 11.9,1,1, -1.522, 10434.884, 359.879, 52654.027 23/01/18,05:10:39,04,08,1, 11.9,1,1, -1.522, 10434.942, 359.830, 52654.012 23/01/18,05:10:39,05,08,1, 11.9,1,1, -1.522, 10434.932, 359.875, 52654.001 23/01/18,05:10:39,06,08,1, 11.9,1,1, -1.522, 10434.958, 359.907, 52654.039 23/01/18,05:10:39,07,08,1, 11.9,1,1, -1.522, 10434.978, 359.890, 52654.033 23/01/18,05:10:39,08,08,1, 11.9,1,1, -1.522, 10434.990, 359.884, 52654.010 23/01/18,05:10:39,09,08,1, 11.9,1,1, -1.522, 10435.000, 359.900, 52654.000 23/01/18,05:10:39,10,08,1, 11.9,1,1, -1.522, 10435.025, 359.924, 52654.014 23/01/18,05:10:39,11,08,1, 11.9,1,1, -1.522, 10435.041, 359.934, 52653.967 23/01/18,05:10:39,12,08,1, 11.9,1,1, -1.522, 10435.130, 359.954, 52653.950 23/01/18,05:10:39,13,08,1, 11.9,1,1, -1.522, 10435.112, 359.990, 52654.023 23/01/18,05:10:39,14,08,1, 11.9,1,1, -1.522, 10435.094, 359.948, 52654.017 23/01/18,05:10:39,15,08,1, 11.9,1,1, -1.522, 10435.151, 359.982, 52654.024 23/01/18,05:10:39,16,08,1, 11.9,1,1, -1.522, 10435.184, 360.038, 52654.074 23/01/18,05:10:39,17,08,1, 11.9,1,1, -1.522, 10435.210, 360.046, 52654.100 23/01/18,05:10:39,18,08,1, 11.9,1,1, -1.522, 10435.241, 360.027, 52654.040 23/01/18,05:10:39,19,08,1, 11.9,1,1, -1.522, 10435.266, 360.052, 52654.067 23/01/18,05:10:40,00,09,1, 11.9,1,1, -1.521, 10435.261, 360.052, 52654.067 23/01/18,05:10:40,01,09,1, 11.9,1,1, -1.521, 10435.292, 360.041, 52654.024 23/01/18,05:10:40,02,09,1, 11.9,1,1, -1.521, 10435.356, 360.057, 52654.110 23/01/18,05:10:40,03,09,1, 11.9,1,1, -1.521, 10435.315, 360.081, 52654.008 23/01/18,05:10:40,04,09,1, 11.9,1,1, -1.521, 10435.343, 360.077, 52654.059 23/01/18,05:10:40,05,09,1, 11.9,1,1, -1.521, 10435.368, 360.098, 52654.079 23/01/18,05:10:40,06,09,1, 11.9,1,1, -1.521, 10435.382, 360.106, 52654.051 23/01/18,05:10:40,07,09,1, 11.9,1,1, -1.521, 10435.429, 360.114, 52654.053 23/01/18,05:10:40,08,09,1, 11.9,1,1, -1.521, 10435.440, 360.098, 52654.053 23/01/18,05:10:40,09,09,1, 11.9,1,1, -1.521, 10435.466, 360.120, 52654.084 23/01/18,05:10:40,10,09,1, 11.9,1,1, -1.521, 10435.481, 360.085, 52654.040 23/01/18,05:10:40,11,09,1, 11.9,1,1, -1.521, 10435.515, 360.114, 52654.077 23/01/18,05:10:40,12,09,1, 11.9,1,1, -1.521, 10435.531, 360.160, 52654.051 23/01/18,05:10:40,13,09,1, 11.9,1,1, -1.521, 10435.549, 360.124, 52654.040 23/01/18,05:10:40,14,09,1, 11.9,1,1, -1.521, 10435.583, 360.122, 52654.066 23/01/18,05:10:40,15,09,1, 11.9,1,1, -1.521, 10435.613, 360.161, 52654.053 23/01/18,05:10:40,16,09,1, 11.9,1,1, -1.521, 10435.634, 360.107, 52654.097 23/01/18,05:10:40,17,09,1, 11.9,1,1, -1.521, 10435.646, 360.126, 52654.041 23/01/18,05:10:40,18,09,1, 11.9,1,1, -1.521, 10435.641, 360.087, 52654.029 23/01/18,05:10:40,19,09,1, 11.9,1,1, -1.521, 10435.662, 360.120, 52654.013 23/01/18,05:10:41,00,09,1, 11.8,1,1, -1.520, 10435.661, 360.120, 52654.013 23/01/18,05:10:41,01,09,1, 11.8,1,1, -1.520, 10435.723, 360.125, 52654.031 23/01/18,05:10:41,02,09,1, 11.8,1,1, -1.520, 10435.732, 360.141, 52654.050 23/01/18,05:10:41,03,09,1, 11.8,1,1, -1.520, 10435.755, 360.108, 52654.022 23/01/18,05:10:41,04,09,1, 11.8,1,1, -1.520, 10435.752, 360.119, 52654.138 23/01/18,05:10:41,05,09,1, 11.8,1,1, -1.520, 10435.790, 360.118, 52653.992 23/01/18,05:10:41,06,09,1, 11.8,1,1, -1.520, 10435.811, 360.085, 52653.834 23/01/18,05:10:41,07,09,1, 11.8,1,1, -1.520, 10435.874, 360.110, 52654.053 23/01/18,05:10:41,08,09,1, 11.8,1,1, -1.520, 10435.877, 360.096, 52653.980 23/01/18,05:10:41,09,09,1, 11.8,1,1, -1.520, 10435.887, 360.101, 52653.981 23/01/18,05:10:41,10,09,1, 11.8,1,1, -1.520, 10435.903, 360.093, 52654.003 23/01/18,05:10:41,11,09,1, 11.8,1,1, -1.520, 10435.916, 360.100, 52654.012 23/01/18,05:10:41,12,09,1, 11.8,1,1, -1.520, 10435.918, 360.084, 52653.996 23/01/18,05:10:41,13,09,1, 11.8,1,1, -1.520, 10435.962, 360.062, 52653.992 23/01/18,05:10:41,14,09,1, 11.8,1,1, -1.520, 10435.987, 360.068, 52653.987 23/01/18,05:10:41,15,09,1, 11.8,1,1, -1.520, 10435.999, 360.074, 52653.983 23/01/18,05:10:41,16,09,1, 11.8,1,1, -1.520, 10436.008, 360.043, 52653.887 23/01/18,05:10:41,17,09,1, 11.8,1,1, -1.520, 10436.063, 360.014, 52653.941 23/01/18,05:10:41,18,09,1, 11.8,1,1, -1.520, 10436.070, 360.023, 52653.909 23/01/18,05:10:41,19,09,1, 11.8,1,1, -1.520, 10436.083, 360.038, 52654.072 23/01/18,05:10:42,00,09,1, 11.9,1,1, -1.520, 10436.078, 360.038, 52654.072 23/01/18,05:10:42,01,09,1, 11.9,1,1, -1.520, 10436.087, 359.993, 52653.982 23/01/18,05:10:42,02,09,1, 11.9,1,1, -1.520, 10436.134, 360.019, 52654.013 23/01/18,05:10:42,03,09,1, 11.9,1,1, -1.520, 10436.149, 359.976, 52653.928 23/01/18,05:10:42,04,09,1, 11.9,1,1, -1.520, 10436.189, 360.011, 52653.938 23/01/18,05:10:42,05,09,1, 11.9,1,1, -1.520, 10436.185, 359.948, 52653.942 23/01/18,05:10:42,06,09,1, 11.9,1,1, -1.520, 10436.171, 359.984, 52653.930 23/01/18,05:10:42,07,09,1, 11.9,1,1, -1.520, 10436.208, 359.951, 52653.938 23/01/18,05:10:42,08,09,1, 11.9,1,1, -1.520, 10436.205, 359.942, 52653.912 23/01/18,05:10:42,09,09,1, 11.9,1,1, -1.520, 10436.217, 359.925, 52653.909 23/01/18,05:10:42,10,09,1, 11.9,1,1, -1.520, 10436.254, 359.935, 52653.896 23/01/18,05:10:42,11,09,1, 11.9,1,1, -1.520, 10436.272, 359.978, 52653.928 23/01/18,05:10:42,12,09,1, 11.9,1,1, -1.520, 10436.286, 359.968, 52653.913 23/01/18,05:10:42,13,09,1, 11.9,1,1, -1.520, 10436.286, 359.892, 52653.699 23/01/18,05:10:42,14,09,1, 11.9,1,1, -1.520, 10436.293, 359.908, 52653.997 23/01/18,05:10:42,15,09,1, 11.9,1,1, -1.520, 10436.309, 359.900, 52654.191 23/01/18,05:10:42,16,09,1, 11.9,1,1, -1.520, 10436.371, 359.908, 52653.871 23/01/18,05:10:42,17,09,1, 11.9,1,1, -1.520, 10436.336, 359.874, 52653.871 23/01/18,05:10:42,18,09,1, 11.9,1,1, -1.520, 10436.339, 359.866, 52653.876 23/01/18,05:10:42,19,09,1, 11.9,1,1, -1.520, 10436.374, 359.856, 52653.856 23/01/18,05:10:43,00,09,1, 11.8,1,1, -1.518, 10436.370, 359.856, 52653.856 23/01/18,05:10:43,01,09,1, 11.8,1,1, -1.518, 10436.413, 359.830, 52653.920 23/01/18,05:10:43,02,09,1, 11.8,1,1, -1.518, 10436.408, 359.830, 52653.909 23/01/18,05:10:43,03,09,1, 11.8,1,1, -1.518, 10436.425, 359.811, 52653.891 23/01/18,05:10:43,04,09,1, 11.8,1,1, -1.518, 10436.437, 359.811, 52653.874 23/01/18,05:10:43,05,09,1, 11.8,1,1, -1.518, 10436.460, 359.811, 52653.904 23/01/18,05:10:43,06,09,1, 11.8,1,1, -1.518, 10436.467, 359.776, 52653.836 23/01/18,05:10:43,07,09,1, 11.8,1,1, -1.518, 10436.488, 359.767, 52653.875 23/01/18,05:10:43,08,09,1, 11.8,1,1, -1.518, 10436.494, 359.749, 52653.833 23/01/18,05:10:43,09,09,1, 11.8,1,1, -1.518, 10436.510, 359.763, 52653.875 23/01/18,05:10:43,10,09,1, 11.8,1,1, -1.518, 10436.533, 359.742, 52653.829 23/01/18,05:10:43,11,09,1, 11.8,1,1, -1.518, 10436.544, 359.767, 52653.863 23/01/18,05:10:43,12,09,1, 11.8,1,1, -1.518, 10436.544, 359.727, 52653.814 23/01/18,05:10:43,13,09,1, 11.8,1,1, -1.518, 10436.582, 359.728, 52653.825 23/01/18,05:10:43,14,09,1, 11.8,1,1, -1.518, 10436.575, 359.724, 52653.849 23/01/18,05:10:43,15,09,1, 11.8,1,1, -1.518, 10436.619, 359.734, 52653.860 23/01/18,05:10:43,16,09,1, 11.8,1,1, -1.518, 10436.613, 359.675, 52653.791 23/01/18,05:10:43,17,09,1, 11.8,1,1, -1.518, 10436.594, 359.703, 52653.848 23/01/18,05:10:43,18,09,1, 11.8,1,1, -1.518, 10436.618, 359.673, 52653.790 23/01/18,05:10:43,19,09,1, 11.8,1,1, -1.518, 10436.635, 359.708, 52653.844 23/01/18,05:10:44,00,09,1, 11.8,1,1, -1.524, 10436.629, 359.708, 52653.844 23/01/18,05:10:44,01,09,1, 11.8,1,1, -1.524, 10436.702, 359.666, 52653.828 23/01/18,05:10:44,02,09,1, 11.8,1,1, -1.524, 10436.718, 359.681, 52653.639 23/01/18,05:10:44,03,09,1, 11.8,1,1, -1.524, 10436.733, 359.693, 52653.898 23/01/18,05:10:44,04,09,1, 11.8,1,1, -1.524, 10436.742, 359.644, 52653.671 23/01/18,05:10:44,05,09,1, 11.8,1,1, -1.524, 10436.746, 359.599, 52653.830 23/01/18,05:10:44,06,09,1, 11.8,1,1, -1.524, 10436.773, 359.647, 52653.833 23/01/18,05:10:44,07,09,1, 11.8,1,1, -1.524, 10436.804, 359.626, 52653.805 23/01/18,05:10:44,08,09,1, 11.8,1,1, -1.524, 10436.817, 359.601, 52653.762 23/01/18,05:10:44,09,09,1, 11.8,1,1, -1.524, 10436.821, 359.609, 52653.787 23/01/18,05:10:44,10,09,1, 11.8,1,1, -1.524, 10436.837, 359.590, 52653.802 23/01/18,05:10:44,11,09,1, 11.8,1,1, -1.524, 10436.859, 359.527, 52653.736 23/01/18,05:10:44,12,09,1, 11.8,1,1, -1.524, 10436.899, 359.579, 52653.794 23/01/18,05:10:44,13,09,1, 11.8,1,1, -1.524, 10436.911, 359.571, 52653.800 23/01/18,05:10:44,14,09,1, 11.8,1,1, -1.524, 10436.935, 359.545, 52653.762 23/01/18,05:10:44,15,09,1, 11.8,1,1, -1.524, 10436.948, 359.522, 52653.763 23/01/18,05:10:44,16,09,1, 11.8,1,1, -1.524, 10436.968, 359.483, 52653.736 23/01/18,05:10:44,17,09,1, 11.8,1,1, -1.524, 10436.974, 359.447, 52653.763 23/01/18,05:10:44,18,09,1, 11.8,1,1, -1.524, 10436.995, 359.448, 52653.729 23/01/18,05:10:44,19,09,1, 11.8,1,1, -1.524, 10436.998, 359.434, 52653.712 23/01/18,05:10:45,00,09,1, 11.9,1,1, -1.523, 10436.996, 359.434, 52653.712 23/01/18,05:10:45,01,09,1, 11.9,1,1, -1.523, 10437.026, 359.387, 52653.718 23/01/18,05:10:45,02,09,1, 11.9,1,1, -1.523, 10437.039, 359.393, 52653.712 23/01/18,05:10:45,03,09,1, 11.9,1,1, -1.523, 10437.073, 359.393, 52653.687 23/01/18,05:10:45,04,09,1, 11.9,1,1, -1.523, 10437.074, 359.384, 52653.698 23/01/18,05:10:45,05,09,1, 11.9,1,1, -1.523, 10437.092, 359.315, 52653.647 23/01/18,05:10:45,06,09,1, 11.9,1,1, -1.523, 10437.123, 359.367, 52653.687 23/01/18,05:10:45,07,09,1, 11.9,1,1, -1.523, 10437.109, 359.325, 52653.697 23/01/18,05:10:45,08,09,1, 11.9,1,1, -1.523, 10437.152, 359.316, 52653.672 23/01/18,05:10:45,09,09,1, 11.9,1,1, -1.523, 10437.165, 359.266, 52653.663 23/01/18,05:10:45,10,09,1, 11.9,1,1, -1.523, 10437.195, 359.302, 52653.667 23/01/18,05:10:45,11,09,1, 11.9,1,1, -1.523, 10437.191, 359.256, 52653.642 23/01/18,05:10:45,12,09,1, 11.9,1,1, -1.523, 10437.211, 359.192, 52653.596 23/01/18,05:10:45,13,09,1, 11.9,1,1, -1.523, 10437.231, 359.196, 52653.635 23/01/18,05:10:45,14,09,1, 11.9,1,1, -1.523, 10437.236, 359.204, 52653.648 23/01/18,05:10:45,15,09,1, 11.9,1,1, -1.523, 10437.236, 359.175, 52653.610 23/01/18,05:10:45,16,09,1, 11.9,1,1, -1.523, 10437.279, 359.138, 52653.622 23/01/18,05:10:45,17,09,1, 11.9,1,1, -1.523, 10437.293, 359.115, 52653.579 23/01/18,05:10:45,18,09,1, 11.9,1,1, -1.523, 10437.321, 359.143, 52653.627 23/01/18,05:10:45,19,09,1, 11.9,1,1, -1.523, 10437.331, 359.097, 52653.646 23/01/18,05:10:46,00,09,1, 11.9,1,1, -1.523, 10437.330, 359.097, 52653.646 23/01/18,05:10:46,01,09,1, 11.9,1,1, -1.523, 10437.359, 359.100, 52653.656 23/01/18,05:10:46,02,09,1, 11.9,1,1, -1.523, 10437.354, 359.050, 52653.577 23/01/18,05:10:46,03,09,1, 11.9,1,1, -1.523, 10437.394, 358.988, 52653.553 23/01/18,05:10:46,04,09,1, 11.9,1,1, -1.523, 10437.371, 358.968, 52653.561 23/01/18,05:10:46,05,09,1, 11.9,1,1, -1.523, 10437.419, 358.977, 52653.561 23/01/18,05:10:46,06,09,1, 11.9,1,1, -1.523, 10437.432, 358.980, 52653.401 23/01/18,05:10:46,07,09,1, 11.9,1,1, -1.523, 10437.402, 358.951, 52653.621 23/01/18,05:10:46,08,09,1, 11.9,1,1, -1.523, 10437.447, 358.937, 52653.636 23/01/18,05:10:46,09,09,1, 11.9,1,1, -1.523, 10437.466, 358.904, 52653.596 23/01/18,05:10:46,10,09,1, 11.9,1,1, -1.523, 10437.467, 358.845, 52653.526 23/01/18,05:10:46,11,09,1, 11.9,1,1, -1.523, 10437.494, 358.885, 52653.548 23/01/18,05:10:46,12,09,1, 11.9,1,1, -1.523, 10437.501, 358.829, 52653.506 23/01/18,05:10:46,13,09,1, 11.9,1,1, -1.523, 10437.522, 358.832, 52653.529 23/01/18,05:10:46,14,09,1, 11.9,1,1, -1.523, 10437.539, 358.809, 52653.511 23/01/18,05:10:46,15,09,1, 11.9,1,1, -1.523, 10437.548, 358.800, 52653.525 23/01/18,05:10:46,16,09,1, 11.9,1,1, -1.523, 10437.595, 358.808, 52653.548 23/01/18,05:10:46,17,09,1, 11.9,1,1, -1.523, 10437.577, 358.765, 52653.524 23/01/18,05:10:46,18,09,1, 11.9,1,1, -1.523, 10437.572, 358.694, 52653.479 23/01/18,05:10:46,19,09,1, 11.9,1,1, -1.523, 10437.620, 358.734, 52653.517 23/01/18,05:10:47,00,09,1, 11.9,1,1, -1.523, 10437.614, 358.734, 52653.517 23/01/18,05:10:47,01,09,1, 11.9,1,1, -1.523, 10437.627, 358.690, 52653.495 23/01/18,05:10:47,02,09,1, 11.9,1,1, -1.523, 10437.654, 358.662, 52653.475 23/01/18,05:10:47,03,09,1, 11.9,1,1, -1.523, 10437.650, 358.614, 52653.442 23/01/18,05:10:47,04,09,1, 11.9,1,1, -1.523, 10437.668, 358.559, 52653.474 23/01/18,05:10:47,05,09,1, 11.9,1,1, -1.523, 10437.681, 358.569, 52653.463 23/01/18,05:10:47,06,09,1, 11.9,1,1, -1.523, 10437.671, 358.542, 52653.497 23/01/18,05:10:47,07,09,1, 11.9,1,1, -1.523, 10437.699, 358.560, 52653.490 23/01/18,05:10:47,08,09,1, 11.9,1,1, -1.523, 10437.701, 358.535, 52653.452 23/01/18,05:10:47,09,09,1, 11.9,1,1, -1.523, 10437.738, 358.534, 52653.508 23/01/18,05:10:47,10,09,1, 11.9,1,1, -1.523, 10437.749, 358.454, 52653.421 23/01/18,05:10:47,11,09,1, 11.9,1,1, -1.523, 10437.748, 358.521, 52653.473 23/01/18,05:10:47,12,09,1, 11.9,1,1, -1.523, 10437.749, 358.468, 52653.457 23/01/18,05:10:47,13,09,1, 11.9,1,1, -1.523, 10437.781, 358.464, 52653.488 23/01/18,05:10:47,14,09,1, 11.9,1,1, -1.523, 10437.787, 358.418, 52653.452 23/01/18,05:10:47,15,09,1, 11.9,1,1, -1.523, 10437.791, 358.407, 52653.414 23/01/18,05:10:47,16,09,1, 11.9,1,1, -1.523, 10437.795, 358.381, 52653.413 23/01/18,05:10:47,17,09,1, 11.9,1,1, -1.523, 10437.798, 358.339, 52653.395 23/01/18,05:10:47,18,09,1, 11.9,1,1, -1.523, 10437.822, 358.343, 52653.424 23/01/18,05:10:47,19,09,1, 11.9,1,1, -1.523, 10437.829, 358.339, 52653.434 23/01/18,05:10:48,00,09,1, 11.9,1,1, -1.520, 10437.822, 358.339, 52653.434 23/01/18,05:10:48,01,09,1, 11.9,1,1, -1.520, 10437.864, 358.324, 52653.449 23/01/18,05:10:48,02,09,1, 11.9,1,1, -1.520, 10437.863, 358.308, 52653.419 23/01/18,05:10:48,03,09,1, 11.9,1,1, -1.520, 10437.879, 358.312, 52653.484 23/01/18,05:10:48,04,09,1, 11.9,1,1, -1.520, 10437.865, 358.279, 52653.419 23/01/18,05:10:48,05,09,1, 11.9,1,1, -1.520, 10437.890, 358.325, 52653.456 23/01/18,05:10:48,06,09,1, 11.9,1,1, -1.520, 10437.916, 358.265, 52653.426 23/01/18,05:10:48,07,09,1, 11.9,1,1, -1.520, 10437.913, 358.268, 52653.422 23/01/18,05:10:48,08,09,1, 11.9,1,1, -1.520, 10437.929, 358.285, 52653.457 23/01/18,05:10:48,09,09,1, 11.9,1,1, -1.520, 10437.930, 358.224, 52653.428 23/01/18,05:10:48,10,09,1, 11.9,1,1, -1.520, 10437.972, 358.295, 52653.428 23/01/18,05:10:48,11,09,1, 11.9,1,1, -1.520, 10437.960, 358.287, 52653.440 23/01/18,05:10:48,12,09,1, 11.9,1,1, -1.520, 10437.944, 358.250, 52653.423 23/01/18,05:10:48,13,09,1, 11.9,1,1, -1.520, 10437.942, 358.225, 52653.391 23/01/18,05:10:48,14,09,1, 11.9,1,1, -1.520, 10437.985, 358.273, 52653.409 23/01/18,05:10:48,15,09,1, 11.9,1,1, -1.520, 10437.975, 358.275, 52653.456 23/01/18,05:10:48,16,09,1, 11.9,1,1, -1.520, 10437.989, 358.240, 52653.433 23/01/18,05:10:48,17,09,1, 11.9,1,1, -1.520, 10437.990, 358.229, 52653.435 23/01/18,05:10:48,18,09,1, 11.9,1,1, -1.520, 10438.032, 358.270, 52653.464 23/01/18,05:10:48,19,09,1, 11.9,1,1, -1.520, 10438.039, 358.280, 52653.455 23/01/18,05:10:49,00,09,1, 11.9,1,1, -1.523, 10438.031, 358.280, 52653.455 23/01/18,05:10:49,01,09,1, 11.9,1,1, -1.523, 10438.068, 358.250, 52653.463 23/01/18,05:10:49,02,09,1, 11.9,1,1, -1.523, 10438.060, 358.246, 52653.461 23/01/18,05:10:49,03,09,1, 11.9,1,1, -1.523, 10438.058, 358.211, 52653.368 23/01/18,05:10:49,04,09,1, 11.9,1,1, -1.523, 10438.068, 358.237, 52653.461 23/01/18,05:10:49,05,09,1, 11.9,1,1, -1.523, 10438.097, 358.243, 52653.465 23/01/18,05:10:49,06,09,1, 11.9,1,1, -1.523, 10438.069, 358.241, 52653.450 23/01/18,05:10:49,07,09,1, 11.9,1,1, -1.523, 10438.072, 358.205, 52653.444 23/01/18,05:10:49,08,09,1, 11.9,1,1, -1.523, 10438.089, 358.177, 52653.410 23/01/18,05:10:49,09,09,1, 11.9,1,1, -1.523, 10438.104, 358.186, 52653.476 23/01/18,05:10:49,10,09,1, 11.9,1,1, -1.523, 10438.127, 358.193, 52653.395 23/01/18,05:10:49,11,09,1, 11.9,1,1, -1.523, 10438.118, 358.150, 52653.414 23/01/18,05:10:49,12,09,1, 11.9,1,1, -1.523, 10438.136, 358.206, 52653.453 23/01/18,05:10:49,13,09,1, 11.9,1,1, -1.523, 10438.145, 358.197, 52653.426 23/01/18,05:10:49,14,09,1, 11.9,1,1, -1.523, 10438.132, 358.177, 52653.422 23/01/18,05:10:49,15,09,1, 11.9,1,1, -1.523, 10438.129, 358.162, 52653.442 23/01/18,05:10:49,16,09,1, 11.9,1,1, -1.523, 10438.144, 358.178, 52653.484 23/01/18,05:10:49,17,09,1, 11.9,1,1, -1.523, 10438.188, 358.223, 52653.479 23/01/18,05:10:49,18,09,1, 11.9,1,1, -1.523, 10438.146, 358.118, 52653.440 23/01/18,05:10:49,19,09,1, 11.9,1,1, -1.523, 10438.168, 358.124, 52653.433 23/01/18,05:10:50,00,09,1, 11.9,1,1, -1.526, 10438.164, 358.124, 52653.433 23/01/18,05:10:50,01,09,1, 11.9,1,1, -1.526, 10438.187, 358.202, 52653.484 23/01/18,05:10:50,02,09,1, 11.9,1,1, -1.526, 10438.191, 358.197, 52653.494 23/01/18,05:10:50,03,09,1, 11.9,1,1, -1.526, 10438.199, 358.190, 52653.461 23/01/18,05:10:50,04,09,1, 11.9,1,1, -1.526, 10438.196, 358.152, 52653.444 23/01/18,05:10:50,05,09,1, 11.9,1,1, -1.526, 10438.176, 358.155, 52653.415 23/01/18,05:10:50,06,09,1, 11.9,1,1, -1.526, 10438.216, 358.218, 52653.476 23/01/18,05:10:50,07,09,1, 11.9,1,1, -1.526, 10438.223, 358.158, 52653.456 23/01/18,05:10:50,08,09,1, 11.9,1,1, -1.526, 10438.211, 358.212, 52653.469 23/01/18,05:10:50,09,09,1, 11.9,1,1, -1.526, 10438.224, 358.228, 52653.435 23/01/18,05:10:50,10,09,1, 11.9,1,1, -1.526, 10438.234, 358.211, 52653.455 23/01/18,05:10:50,11,09,1, 11.9,1,1, -1.526, 10438.238, 358.212, 52653.469 23/01/18,05:10:50,12,09,1, 11.9,1,1, -1.526, 10438.258, 358.200, 52653.429 23/01/18,05:10:50,13,09,1, 11.9,1,1, -1.526, 10438.260, 358.199, 52653.439 23/01/18,05:10:50,14,09,1, 11.9,1,1, -1.526, 10438.237, 358.220, 52653.460 23/01/18,05:10:50,15,09,1, 11.9,1,1, -1.526, 10438.257, 358.223, 52653.461 23/01/18,05:10:50,16,09,1, 11.9,1,1, -1.526, 10438.252, 358.222, 52653.449 23/01/18,05:10:50,17,09,1, 11.9,1,1, -1.526, 10438.264, 358.231, 52653.431 23/01/18,05:10:50,18,09,1, 11.9,1,1, -1.526, 10438.267, 358.199, 52653.404 23/01/18,05:10:50,19,09,1, 11.9,1,1, -1.526, 10438.272, 358.209, 52653.425 23/01/18,05:10:51,00,09,1, 11.9,1,1, -1.525, 10438.265, 358.209, 52653.425 23/01/18,05:10:51,01,09,1, 11.9,1,1, -1.525, 10438.275, 358.232, 52653.456 23/01/18,05:10:51,02,09,1, 11.9,1,1, -1.525, 10438.316, 358.215, 52653.433 23/01/18,05:10:51,03,09,1, 11.9,1,1, -1.525, 10438.318, 358.232, 52653.459 23/01/18,05:10:51,04,09,1, 11.9,1,1, -1.525, 10438.328, 358.227, 52653.420 23/01/18,05:10:51,05,09,1, 11.9,1,1, -1.525, 10438.311, 358.213, 52653.403 23/01/18,05:10:51,06,09,1, 11.9,1,1, -1.525, 10438.345, 358.229, 52653.444 23/01/18,05:10:51,07,09,1, 11.9,1,1, -1.525, 10438.335, 358.275, 52653.427 23/01/18,05:10:51,08,09,1, 11.9,1,1, -1.525, 10438.340, 358.223, 52653.369 23/01/18,05:10:51,09,09,1, 11.9,1,1, -1.525, 10438.349, 358.285, 52653.418 23/01/18,05:10:51,10,09,1, 11.9,1,1, -1.525, 10438.346, 358.247, 52653.412 23/01/18,05:10:51,11,09,1, 11.9,1,1, -1.525, 10438.365, 358.279, 52653.451 23/01/18,05:10:51,12,09,1, 11.9,1,1, -1.525, 10438.377, 358.302, 52653.623 23/01/18,05:10:51,13,09,1, 11.9,1,1, -1.525, 10438.373, 358.287, 52653.478 23/01/18,05:10:51,14,09,1, 11.9,1,1, -1.525, 10438.420, 358.306, 52653.448 23/01/18,05:10:51,15,09,1, 11.9,1,1, -1.525, 10438.399, 358.250, 52653.416 23/01/18,05:10:51,16,09,1, 11.9,1,1, -1.525, 10438.425, 358.312, 52653.459 23/01/18,05:10:51,17,09,1, 11.9,1,1, -1.525, 10438.440, 358.295, 52653.426 23/01/18,05:10:51,18,09,1, 11.9,1,1, -1.525, 10438.438, 358.310, 52653.436 23/01/18,05:10:51,19,09,1, 11.9,1,1, -1.525, 10438.439, 358.325, 52653.429 23/01/18,05:10:52,00,09,1, 11.9,1,1, -1.520, 10438.432, 358.325, 52653.429 23/01/18,05:10:52,01,09,1, 11.9,1,1, -1.520, 10438.467, 358.334, 52653.456 23/01/18,05:10:52,02,09,1, 11.9,1,1, -1.520, 10438.458, 358.346, 52653.429 23/01/18,05:10:52,03,09,1, 11.9,1,1, -1.520, 10438.480, 358.375, 52653.443 23/01/18,05:10:52,04,09,1, 11.9,1,1, -1.520, 10438.505, 358.383, 52653.494 23/01/18,05:10:52,05,09,1, 11.9,1,1, -1.520, 10438.499, 358.389, 52653.493 23/01/18,05:10:52,06,09,1, 11.9,1,1, -1.520, 10438.517, 358.376, 52653.466 23/01/18,05:10:52,07,09,1, 11.9,1,1, -1.520, 10438.522, 358.373, 52653.467 23/01/18,05:10:52,08,09,1, 11.9,1,1, -1.520, 10438.549, 358.364, 52653.451 23/01/18,05:10:52,09,09,1, 11.9,1,1, -1.520, 10438.545, 358.417, 52653.514 23/01/18,05:10:52,10,09,1, 11.9,1,1, -1.520, 10438.519, 358.437, 52653.542 23/01/18,05:10:52,11,09,1, 11.9,1,1, -1.520, 10438.533, 358.441, 52653.686 23/01/18,05:10:52,12,09,1, 11.9,1,1, -1.520, 10438.560, 358.474, 52653.576 23/01/18,05:10:52,13,09,1, 11.9,1,1, -1.520, 10438.587, 358.473, 52653.544 23/01/18,05:10:52,14,09,1, 11.9,1,1, -1.520, 10438.563, 358.459, 52653.503 23/01/18,05:10:52,15,09,1, 11.9,1,1, -1.520, 10438.566, 358.503, 52653.537 23/01/18,05:10:52,16,09,1, 11.9,1,1, -1.520, 10438.578, 358.492, 52653.516 23/01/18,05:10:52,17,09,1, 11.9,1,1, -1.520, 10438.605, 358.525, 52653.532 23/01/18,05:10:52,18,09,1, 11.9,1,1, -1.520, 10438.605, 358.503, 52653.500 23/01/18,05:10:52,19,09,1, 11.9,1,1, -1.520, 10438.602, 358.550, 52653.531 23/01/18,05:10:53,00,09,1, 11.9,1,1, -1.525, 10438.598, 358.550, 52653.531 23/01/18,05:10:53,01,09,1, 11.9,1,1, -1.525, 10438.615, 358.558, 52653.522 23/01/18,05:10:53,02,09,1, 11.9,1,1, -1.525, 10438.625, 358.595, 52653.576 23/01/18,05:10:53,03,09,1, 11.9,1,1, -1.525, 10438.629, 358.560, 52653.502 23/01/18,05:10:53,04,09,1, 11.9,1,1, -1.525, 10438.654, 358.626, 52653.551 23/01/18,05:10:53,05,09,1, 11.9,1,1, -1.525, 10438.660, 358.626, 52653.553 23/01/18,05:10:53,06,09,1, 11.9,1,1, -1.525, 10438.663, 358.661, 52653.556 23/01/18,05:10:53,07,09,1, 11.9,1,1, -1.525, 10438.693, 358.681, 52653.559 23/01/18,05:10:53,08,09,1, 11.9,1,1, -1.525, 10438.665, 358.630, 52653.553 23/01/18,05:10:53,09,09,1, 11.9,1,1, -1.525, 10438.707, 358.651, 52653.557 23/01/18,05:10:53,10,09,1, 11.9,1,1, -1.525, 10438.700, 358.704, 52653.598 23/01/18,05:10:53,11,09,1, 11.9,1,1, -1.525, 10438.722, 358.690, 52653.644 23/01/18,05:10:53,12,09,1, 11.9,1,1, -1.525, 10438.708, 358.708, 52653.577 23/01/18,05:10:53,13,09,1, 11.9,1,1, -1.525, 10438.712, 358.706, 52653.610 23/01/18,05:10:53,14,09,1, 11.9,1,1, -1.525, 10438.703, 358.724, 52653.584 23/01/18,05:10:53,15,09,1, 11.9,1,1, -1.525, 10438.746, 358.741, 52653.630 23/01/18,05:10:53,16,09,1, 11.9,1,1, -1.525, 10438.713, 358.708, 52653.592 23/01/18,05:10:53,17,09,1, 11.9,1,1, -1.525, 10438.737, 358.720, 52653.599 23/01/18,05:10:53,18,09,1, 11.9,1,1, -1.525, 10438.735, 358.742, 52653.593 23/01/18,05:10:53,19,09,1, 11.9,1,1, -1.525, 10438.719, 358.704, 52653.573 23/01/18,05:10:54,00,09,1, 11.9,1,1, -1.523, 10438.715, 358.704, 52653.573 23/01/18,05:10:54,01,09,1, 11.9,1,1, -1.523, 10438.769, 358.697, 52653.565 23/01/18,05:10:54,02,09,1, 11.9,1,1, -1.523, 10438.803, 358.777, 52653.645 23/01/18,05:10:54,03,09,1, 11.9,1,1, -1.523, 10438.769, 358.720, 52653.608 23/01/18,05:10:54,04,09,1, 11.9,1,1, -1.523, 10438.824, 358.734, 52653.620 23/01/18,05:10:54,05,09,1, 11.9,1,1, -1.523, 10438.810, 358.732, 52653.610 23/01/18,05:10:54,06,09,1, 11.9,1,1, -1.523, 10438.809, 358.738, 52653.619 23/01/18,05:10:54,07,09,1, 11.9,1,1, -1.523, 10438.832, 358.725, 52653.615 23/01/18,05:10:54,08,09,1, 11.9,1,1, -1.523, 10438.809, 358.744, 52653.614 23/01/18,05:10:54,09,09,1, 11.9,1,1, -1.523, 10438.815, 358.762, 52653.640 23/01/18,05:10:54,10,09,1, 11.9,1,1, -1.523, 10438.813, 358.749, 52653.618 23/01/18,05:10:54,11,09,1, 11.9,1,1, -1.523, 10438.858, 358.780, 52653.668 23/01/18,05:10:54,12,09,1, 11.9,1,1, -1.523, 10438.837, 358.727, 52653.656 23/01/18,05:10:54,13,09,1, 11.9,1,1, -1.523, 10438.841, 358.699, 52653.627 23/01/18,05:10:54,14,09,1, 11.9,1,1, -1.523, 10438.886, 358.783, 52653.669 23/01/18,05:10:54,15,09,1, 11.9,1,1, -1.523, 10438.873, 358.703, 52653.674 23/01/18,05:10:54,16,09,1, 11.9,1,1, -1.523, 10438.884, 358.730, 52653.652 23/01/18,05:10:54,17,09,1, 11.9,1,1, -1.523, 10438.884, 358.695, 52653.671 23/01/18,05:10:54,18,09,1, 11.9,1,1, -1.523, 10438.891, 358.751, 52653.682 23/01/18,05:10:54,19,09,1, 11.9,1,1, -1.523, 10438.878, 358.709, 52653.637 23/01/18,05:10:55,00,08,1, 11.8,1,1, -1.520, 10438.874, 358.709, 52653.637 23/01/18,05:10:55,01,08,1, 11.8,1,1, -1.520, 10438.880, 358.697, 52653.649 23/01/18,05:10:55,02,08,1, 11.8,1,1, -1.520, 10438.893, 358.662, 52653.685 23/01/18,05:10:55,03,08,1, 11.8,1,1, -1.520, 10438.898, 358.706, 52653.721 23/01/18,05:10:55,04,08,1, 11.8,1,1, -1.520, 10438.859, 358.675, 52653.672 23/01/18,05:10:55,05,08,1, 11.8,1,1, -1.520, 10438.898, 358.659, 52653.677 23/01/18,05:10:55,06,08,1, 11.8,1,1, -1.520, 10438.908, 358.658, 52653.674 23/01/18,05:10:55,07,08,1, 11.8,1,1, -1.520, 10438.908, 358.684, 52653.716 23/01/18,05:10:55,08,08,1, 11.8,1,1, -1.520, 10438.923, 358.665, 52653.712 23/01/18,05:10:55,09,08,1, 11.8,1,1, -1.520, 10438.935, 358.683, 52653.668 23/01/18,05:10:55,10,08,1, 11.8,1,1, -1.520, 10438.888, 358.657, 52653.666 23/01/18,05:10:55,11,08,1, 11.8,1,1, -1.520, 10438.924, 358.692, 52653.726 23/01/18,05:10:55,12,08,1, 11.8,1,1, -1.520, 10438.945, 358.649, 52653.694 23/01/18,05:10:55,13,08,1, 11.8,1,1, -1.520, 10438.944, 358.676, 52653.728 23/01/18,05:10:55,14,08,1, 11.8,1,1, -1.520, 10438.926, 358.641, 52653.675 23/01/18,05:10:55,15,08,1, 11.8,1,1, -1.520, 10438.945, 358.653, 52653.682 23/01/18,05:10:55,16,08,1, 11.8,1,1, -1.520, 10438.959, 358.677, 52653.731 23/01/18,05:10:55,17,08,1, 11.8,1,1, -1.520, 10438.976, 358.689, 52653.758 23/01/18,05:10:55,18,08,1, 11.8,1,1, -1.520, 10438.985, 358.698, 52653.778 23/01/18,05:10:55,19,08,1, 11.8,1,1, -1.520, 10438.985, 358.692, 52653.739 23/01/18,05:10:56,00,09,1, 11.8,1,1, -1.522, 10438.982, 358.692, 52653.739 23/01/18,05:10:56,01,09,1, 11.8,1,1, -1.522, 10438.979, 358.677, 52653.844 23/01/18,05:10:56,02,09,1, 11.8,1,1, -1.522, 10439.001, 358.675, 52653.771 23/01/18,05:10:56,03,09,1, 11.8,1,1, -1.522, 10439.006, 358.708, 52653.780 23/01/18,05:10:56,04,09,1, 11.8,1,1, -1.522, 10439.017, 358.695, 52653.711 23/01/18,05:10:56,05,09,1, 11.8,1,1, -1.522, 10439.048, 358.710, 52653.791 23/01/18,05:10:56,06,09,1, 11.8,1,1, -1.522, 10439.034, 358.715, 52653.765 23/01/18,05:10:56,07,09,1, 11.8,1,1, -1.522, 10439.039, 358.687, 52653.783 23/01/18,05:10:56,08,09,1, 11.8,1,1, -1.522, 10439.065, 358.740, 52653.779 23/01/18,05:10:56,09,09,1, 11.8,1,1, -1.522, 10439.069, 358.675, 52653.726 23/01/18,05:10:56,10,09,1, 11.8,1,1, -1.522, 10439.115, 358.721, 52653.785 23/01/18,05:10:56,11,09,1, 11.8,1,1, -1.522, 10439.084, 358.683, 52653.756 23/01/18,05:10:56,12,09,1, 11.8,1,1, -1.522, 10439.106, 358.715, 52653.723 23/01/18,05:10:56,13,09,1, 11.8,1,1, -1.522, 10439.129, 358.706, 52653.776 23/01/18,05:10:56,14,09,1, 11.8,1,1, -1.522, 10439.128, 358.704, 52653.783 23/01/18,05:10:56,15,09,1, 11.8,1,1, -1.522, 10439.136, 358.695, 52653.753 23/01/18,05:10:56,16,09,1, 11.8,1,1, -1.522, 10439.152, 358.687, 52653.781 23/01/18,05:10:56,17,09,1, 11.8,1,1, -1.522, 10439.156, 358.715, 52653.798 23/01/18,05:10:56,18,09,1, 11.8,1,1, -1.522, 10439.175, 358.685, 52653.797 23/01/18,05:10:56,19,09,1, 11.8,1,1, -1.522, 10439.217, 358.704, 52653.787 23/01/18,05:10:57,00,09,1, 11.9,1,1, -1.522, 10439.216, 358.704, 52653.787 23/01/18,05:10:57,01,09,1, 11.9,1,1, -1.522, 10439.227, 358.652, 52653.810 23/01/18,05:10:57,02,09,1, 11.9,1,1, -1.522, 10439.244, 358.677, 52653.924 23/01/18,05:10:57,03,09,1, 11.9,1,1, -1.522, 10439.233, 358.656, 52653.934 23/01/18,05:10:57,04,09,1, 11.9,1,1, -1.522, 10439.253, 358.686, 52653.952 23/01/18,05:10:57,05,09,1, 11.9,1,1, -1.522, 10439.266, 358.642, 52653.911 23/01/18,05:10:57,06,09,1, 11.9,1,1, -1.522, 10439.285, 358.646, 52653.919 23/01/18,05:10:57,07,09,1, 11.9,1,1, -1.522, 10439.313, 358.620, 52653.910 23/01/18,05:10:57,08,09,1, 11.9,1,1, -1.522, 10439.339, 358.603, 52653.892 23/01/18,05:10:57,09,09,1, 11.9,1,1, -1.522, 10439.331, 358.600, 52653.868 23/01/18,05:10:57,10,09,1, 11.9,1,1, -1.522, 10439.349, 358.604, 52653.919 23/01/18,05:10:57,11,09,1, 11.9,1,1, -1.522, 10439.360, 358.592, 52653.941 23/01/18,05:10:57,12,09,1, 11.9,1,1, -1.522, 10439.335, 358.577, 52653.972 23/01/18,05:10:57,13,09,1, 11.9,1,1, -1.522, 10439.397, 358.531, 52653.914 23/01/18,05:10:57,14,09,1, 11.9,1,1, -1.522, 10439.416, 358.531, 52653.930 23/01/18,05:10:57,15,09,1, 11.9,1,1, -1.522, 10439.385, 358.495, 52653.882 23/01/18,05:10:57,16,09,1, 11.9,1,1, -1.522, 10439.406, 358.494, 52653.905 23/01/18,05:10:57,17,09,1, 11.9,1,1, -1.522, 10439.433, 358.479, 52653.883 23/01/18,05:10:57,18,09,1, 11.9,1,1, -1.522, 10439.444, 358.432, 52653.865 23/01/18,05:10:57,19,09,1, 11.9,1,1, -1.522, 10439.446, 358.430, 52653.914 23/01/18,05:10:58,00,09,1, 11.9,1,1, -1.522, 10439.441, 358.430, 52653.914 23/01/18,05:10:58,01,09,1, 11.9,1,1, -1.522, 10439.481, 358.401, 52653.868 23/01/18,05:10:58,02,09,1, 11.9,1,1, -1.522, 10439.471, 358.379, 52653.899 23/01/18,05:10:58,03,09,1, 11.9,1,1, -1.522, 10439.491, 358.397, 52653.892 23/01/18,05:10:58,04,09,1, 11.9,1,1, -1.522, 10439.513, 358.382, 52654.031 23/01/18,05:10:58,05,09,1, 11.9,1,1, -1.522, 10439.522, 358.378, 52653.863 23/01/18,05:10:58,06,09,1, 11.9,1,1, -1.522, 10439.528, 358.367, 52653.885 23/01/18,05:10:58,07,09,1, 11.9,1,1, -1.522, 10439.547, 358.349, 52653.877 23/01/18,05:10:58,08,09,1, 11.9,1,1, -1.522, 10439.552, 358.304, 52653.914 23/01/18,05:10:58,09,09,1, 11.9,1,1, -1.522, 10439.589, 358.291, 52653.892 23/01/18,05:10:58,10,09,1, 11.9,1,1, -1.522, 10439.571, 358.323, 52653.924 23/01/18,05:10:58,11,09,1, 11.9,1,1, -1.522, 10439.596, 358.283, 52653.918 23/01/18,05:10:58,12,09,1, 11.9,1,1, -1.522, 10439.601, 358.275, 52653.921 23/01/18,05:10:58,13,09,1, 11.9,1,1, -1.522, 10439.608, 358.267, 52653.873 23/01/18,05:10:58,14,09,1, 11.9,1,1, -1.522, 10439.632, 358.281, 52653.881 23/01/18,05:10:58,15,09,1, 11.9,1,1, -1.522, 10439.615, 358.231, 52653.872 23/01/18,05:10:58,16,09,1, 11.9,1,1, -1.522, 10439.637, 358.217, 52653.926 23/01/18,05:10:58,17,09,1, 11.9,1,1, -1.522, 10439.646, 358.235, 52653.898 23/01/18,05:10:58,18,09,1, 11.9,1,1, -1.522, 10439.649, 358.216, 52653.937 23/01/18,05:10:58,19,09,1, 11.9,1,1, -1.522, 10439.676, 358.177, 52653.886 23/01/18,05:10:59,00,09,1, 11.9,1,1, -1.521, 10439.675, 358.177, 52653.886 23/01/18,05:10:59,01,09,1, 11.9,1,1, -1.521, 10439.707, 358.174, 52653.936 23/01/18,05:10:59,02,09,1, 11.9,1,1, -1.521, 10439.719, 358.146, 52653.955 23/01/18,05:10:59,03,09,1, 11.9,1,1, -1.521, 10439.746, 358.160, 52653.971 23/01/18,05:10:59,04,09,1, 11.9,1,1, -1.521, 10439.753, 358.122, 52653.951 23/01/18,05:10:59,05,09,1, 11.9,1,1, -1.521, 10439.765, 358.121, 52653.960 23/01/18,05:10:59,06,09,1, 11.9,1,1, -1.521, 10439.762, 358.121, 52653.940 23/01/18,05:10:59,07,09,1, 11.9,1,1, -1.521, 10439.764, 358.088, 52653.916 23/01/18,05:10:59,08,09,1, 11.9,1,1, -1.521, 10439.782, 358.038, 52653.925 23/01/18,05:10:59,09,09,1, 11.9,1,1, -1.521, 10439.808, 358.066, 52653.986 23/01/18,05:10:59,10,09,1, 11.9,1,1, -1.521, 10439.832, 358.041, 52653.945 23/01/18,05:10:59,11,09,1, 11.9,1,1, -1.521, 10439.832, 358.020, 52653.929 23/01/18,05:10:59,12,09,1, 11.9,1,1, -1.521, 10439.848, 358.025, 52653.964 23/01/18,05:10:59,13,09,1, 11.9,1,1, -1.521, 10439.836, 357.958, 52653.939 23/01/18,05:10:59,14,09,1, 11.9,1,1, -1.521, 10439.866, 357.976, 52653.955 23/01/18,05:10:59,15,09,1, 11.9,1,1, -1.521, 10439.880, 357.962, 52653.958 23/01/18,05:10:59,16,09,1, 11.9,1,1, -1.521, 10439.902, 357.939, 52653.869 23/01/18,05:10:59,17,09,1, 11.9,1,1, -1.521, 10439.913, 357.940, 52653.980 23/01/18,05:10:59,18,09,1, 11.9,1,1, -1.521, 10439.943, 357.916, 52654.021 23/01/18,05:10:59,19,09,1, 11.9,1,1, -1.521, 10439.911, 357.858, 52653.932 23/01/18,05:11:00,00,09,1, 11.8,1,1, -1.526, 10439.909, 357.858, 52653.932 23/01/18,05:11:00,01,09,1, 11.8,1,1, -1.526, 10439.976, 357.904, 52653.991 23/01/18,05:11:00,02,09,1, 11.8,1,1, -1.526, 10439.940, 357.845, 52653.833 23/01/18,05:11:00,03,09,1, 11.8,1,1, -1.526, 10439.972, 357.821, 52653.803 23/01/18,05:11:00,04,09,1, 11.8,1,1, -1.526, 10439.974, 357.798, 52653.782 23/01/18,05:11:00,05,09,1, 11.8,1,1, -1.526, 10439.989, 357.810, 52653.833 23/01/18,05:11:00,06,09,1, 11.8,1,1, -1.526, 10439.998, 357.735, 52653.815 23/01/18,05:11:00,07,09,1, 11.8,1,1, -1.526, 10440.027, 357.729, 52653.875 23/01/18,05:11:00,08,09,1, 11.8,1,1, -1.526, 10440.039, 357.720, 52653.795 23/01/18,05:11:00,09,09,1, 11.8,1,1, -1.526, 10440.048, 357.716, 52653.869 23/01/18,05:11:00,10,09,1, 11.8,1,1, -1.526, 10440.072, 357.696, 52653.866 23/01/18,05:11:00,11,09,1, 11.8,1,1, -1.526, 10440.060, 357.665, 52653.871 23/01/18,05:11:00,12,09,1, 11.8,1,1, -1.526, 10440.101, 357.675, 52653.821 23/01/18,05:11:00,13,09,1, 11.8,1,1, -1.526, 10440.111, 357.628, 52653.786 23/01/18,05:11:00,14,09,1, 11.8,1,1, -1.526, 10440.117, 357.615, 52653.836 23/01/18,05:11:00,15,09,1, 11.8,1,1, -1.526, 10440.149, 357.607, 52653.870 23/01/18,05:11:00,16,09,1, 11.8,1,1, -1.526, 10440.149, 357.588, 52653.822 23/01/18,05:11:00,17,09,1, 11.8,1,1, -1.526, 10440.154, 357.567, 52653.825 23/01/18,05:11:00,18,09,1, 11.8,1,1, -1.526, 10440.208, 357.570, 52653.866 23/01/18,05:11:00,19,09,1, 11.8,1,1, -1.526, 10440.202, 357.561, 52653.827 23/01/18,05:11:01,00,09,1, 11.9,1,1, -1.525, 10440.201, 357.561, 52653.827 23/01/18,05:11:01,01,09,1, 11.9,1,1, -1.525, 10440.241, 357.494, 52653.807 23/01/18,05:11:01,02,09,1, 11.9,1,1, -1.525, 10440.255, 357.528, 52653.837 23/01/18,05:11:01,03,09,1, 11.9,1,1, -1.525, 10440.249, 357.471, 52653.785 23/01/18,05:11:01,04,09,1, 11.9,1,1, -1.525, 10440.297, 357.448, 52653.701 23/01/18,05:11:01,05,09,1, 11.9,1,1, -1.525, 10440.324, 357.452, 52653.895 23/01/18,05:11:01,06,09,1, 11.9,1,1, -1.525, 10440.339, 357.433, 52653.875 23/01/18,05:11:01,07,09,1, 11.9,1,1, -1.525, 10440.335, 357.390, 52653.863 23/01/18,05:11:01,08,09,1, 11.9,1,1, -1.525, 10440.351, 357.396, 52653.843 23/01/18,05:11:01,09,09,1, 11.9,1,1, -1.525, 10440.395, 357.419, 52653.871 23/01/18,05:11:01,10,09,1, 11.9,1,1, -1.525, 10440.381, 357.355, 52653.854 23/01/18,05:11:01,11,09,1, 11.9,1,1, -1.525, 10440.385, 357.367, 52653.845 23/01/18,05:11:01,12,09,1, 11.9,1,1, -1.525, 10440.439, 357.385, 52653.866 23/01/18,05:11:01,13,09,1, 11.9,1,1, -1.525, 10440.427, 357.290, 52653.814 23/01/18,05:11:01,14,09,1, 11.9,1,1, -1.525, 10440.479, 357.349, 52653.858 23/01/18,05:11:01,15,09,1, 11.9,1,1, -1.525, 10440.473, 357.296, 52653.847 23/01/18,05:11:01,16,09,1, 11.9,1,1, -1.525, 10440.509, 357.304, 52653.872 23/01/18,05:11:01,17,09,1, 11.9,1,1, -1.525, 10440.535, 357.303, 52653.861 23/01/18,05:11:01,18,09,1, 11.9,1,1, -1.525, 10440.530, 357.292, 52653.844 23/01/18,05:11:01,19,09,1, 11.9,1,1, -1.525, 10440.557, 357.249, 52653.863 23/01/18,05:11:02,00,09,1, 11.9,1,1, -1.528, 10440.551, 357.249, 52653.863 23/01/18,05:11:02,01,09,1, 11.9,1,1, -1.528, 10440.605, 357.223, 52653.851 23/01/18,05:11:02,02,09,1, 11.9,1,1, -1.528, 10440.608, 357.251, 52653.840 23/01/18,05:11:02,03,09,1, 11.9,1,1, -1.528, 10440.627, 357.226, 52653.830 23/01/18,05:11:02,04,09,1, 11.9,1,1, -1.528, 10440.654, 357.203, 52653.839 23/01/18,05:11:02,05,09,1, 11.9,1,1, -1.528, 10440.644, 357.172, 52653.849 23/01/18,05:11:02,06,09,1, 11.9,1,1, -1.528, 10440.678, 357.165, 52653.827 23/01/18,05:11:02,07,09,1, 11.9,1,1, -1.528, 10440.707, 357.135, 52653.830 23/01/18,05:11:02,08,09,1, 11.9,1,1, -1.528, 10440.713, 357.139, 52653.849 23/01/18,05:11:02,09,09,1, 11.9,1,1, -1.528, 10440.740, 357.123, 52653.830 23/01/18,05:11:02,10,09,1, 11.9,1,1, -1.528, 10440.756, 357.068, 52653.844 23/01/18,05:11:02,11,09,1, 11.9,1,1, -1.528, 10440.774, 357.054, 52653.863 23/01/18,05:11:02,12,09,1, 11.9,1,1, -1.528, 10440.834, 357.067, 52653.830 23/01/18,05:11:02,13,09,1, 11.9,1,1, -1.528, 10440.846, 357.085, 52653.844 23/01/18,05:11:02,14,09,1, 11.9,1,1, -1.528, 10440.851, 357.052, 52653.874 23/01/18,05:11:02,15,09,1, 11.9,1,1, -1.528, 10440.873, 357.002, 52653.855 23/01/18,05:11:02,16,09,1, 11.9,1,1, -1.528, 10440.887, 356.971, 52653.828 23/01/18,05:11:02,17,09,1, 11.9,1,1, -1.528, 10440.904, 356.991, 52653.897 23/01/18,05:11:02,18,09,1, 11.9,1,1, -1.528, 10440.913, 356.971, 52653.854 23/01/18,05:11:02,19,09,1, 11.9,1,1, -1.528, 10440.933, 356.926, 52653.823 23/01/18,05:11:03,00,09,1, 11.9,1,1, -1.523, 10440.927, 356.926, 52653.823 23/01/18,05:11:03,01,09,1, 11.9,1,1, -1.523, 10440.999, 356.888, 52653.823 23/01/18,05:11:03,02,09,1, 11.9,1,1, -1.523, 10440.982, 356.895, 52653.827 23/01/18,05:11:03,03,09,1, 11.9,1,1, -1.523, 10441.024, 356.906, 52653.831 23/01/18,05:11:03,04,09,1, 11.9,1,1, -1.523, 10441.052, 356.894, 52653.843 23/01/18,05:11:03,05,09,1, 11.9,1,1, -1.523, 10441.059, 356.869, 52653.829 23/01/18,05:11:03,06,09,1, 11.9,1,1, -1.523, 10441.060, 356.825, 52653.821 23/01/18,05:11:03,07,09,1, 11.9,1,1, -1.523, 10441.076, 356.812, 52653.825 23/01/18,05:11:03,08,09,1, 11.9,1,1, -1.523, 10441.107, 356.781, 52653.810 23/01/18,05:11:03,09,09,1, 11.9,1,1, -1.523, 10441.148, 356.790, 52653.817 23/01/18,05:11:03,10,09,1, 11.9,1,1, -1.523, 10441.163, 356.771, 52653.853 23/01/18,05:11:03,11,09,1, 11.9,1,1, -1.523, 10441.170, 356.773, 52653.804 23/01/18,05:11:03,12,09,1, 11.9,1,1, -1.523, 10441.174, 356.778, 52653.820 23/01/18,05:11:03,13,09,1, 11.9,1,1, -1.523, 10441.234, 356.781, 52653.844 23/01/18,05:11:03,14,09,1, 11.9,1,1, -1.523, 10441.264, 356.742, 52653.827 23/01/18,05:11:03,15,09,1, 11.9,1,1, -1.523, 10441.295, 356.732, 52653.803 23/01/18,05:11:03,16,09,1, 11.9,1,1, -1.523, 10441.279, 356.702, 52653.789 23/01/18,05:11:03,17,09,1, 11.9,1,1, -1.523, 10441.313, 356.672, 52653.794 23/01/18,05:11:03,18,09,1, 11.9,1,1, -1.523, 10441.343, 356.645, 52653.781 23/01/18,05:11:03,19,09,1, 11.9,1,1, -1.523, 10441.369, 356.672, 52653.781 23/01/18,05:11:04,00,09,1, 11.9,1,1, -1.523, 10441.360, 356.672, 52653.781 23/01/18,05:11:04,01,09,1, 11.9,1,1, -1.523, 10441.415, 356.639, 52653.784 23/01/18,05:11:04,02,09,1, 11.9,1,1, -1.523, 10441.434, 356.625, 52653.777 23/01/18,05:11:04,03,09,1, 11.9,1,1, -1.523, 10441.467, 356.640, 52653.798 23/01/18,05:11:04,04,09,1, 11.9,1,1, -1.523, 10441.477, 356.651, 52653.822 23/01/18,05:11:04,05,09,1, 11.9,1,1, -1.523, 10441.481, 356.606, 52653.789 23/01/18,05:11:04,06,09,1, 11.9,1,1, -1.523, 10441.509, 356.654, 52653.804 23/01/18,05:11:04,07,09,1, 11.9,1,1, -1.523, 10441.542, 356.611, 52653.753 23/01/18,05:11:04,08,09,1, 11.9,1,1, -1.523, 10441.572, 356.641, 52653.805 23/01/18,05:11:04,09,09,1, 11.9,1,1, -1.523, 10441.621, 356.628, 52653.789 23/01/18,05:11:04,10,09,1, 11.9,1,1, -1.523, 10441.593, 356.588, 52653.778 23/01/18,05:11:04,11,09,1, 11.9,1,1, -1.523, 10441.653, 356.587, 52653.813 23/01/18,05:11:04,12,09,1, 11.9,1,1, -1.523, 10441.639, 356.599, 52653.758 23/01/18,05:11:04,13,09,1, 11.9,1,1, -1.523, 10441.651, 356.564, 52653.739 23/01/18,05:11:04,14,09,1, 11.9,1,1, -1.523, 10441.673, 356.580, 52653.762 23/01/18,05:11:04,15,09,1, 11.9,1,1, -1.523, 10441.719, 356.556, 52653.778 23/01/18,05:11:04,16,09,1, 11.9,1,1, -1.523, 10441.703, 356.523, 52653.756 23/01/18,05:11:04,17,09,1, 11.9,1,1, -1.523, 10441.737, 356.550, 52653.768 23/01/18,05:11:04,18,09,1, 11.9,1,1, -1.523, 10441.771, 356.564, 52653.800 23/01/18,05:11:04,19,09,1, 11.9,1,1, -1.523, 10441.780, 356.530, 52653.788 23/01/18,05:11:05,00,09,1, 11.9,1,1, -1.526, 10441.778, 356.530, 52653.788 23/01/18,05:11:05,01,09,1, 11.9,1,1, -1.526, 10441.816, 356.528, 52653.808 23/01/18,05:11:05,02,09,1, 11.9,1,1, -1.526, 10441.844, 356.460, 52653.777 23/01/18,05:11:05,03,09,1, 11.9,1,1, -1.526, 10441.876, 356.496, 52653.730 23/01/18,05:11:05,04,09,1, 11.9,1,1, -1.526, 10441.893, 356.508, 52653.774 23/01/18,05:11:05,05,09,1, 11.9,1,1, -1.526, 10441.915, 356.450, 52653.750 23/01/18,05:11:05,06,09,1, 11.9,1,1, -1.526, 10441.930, 356.417, 52653.761 23/01/18,05:11:05,07,09,1, 11.9,1,1, -1.526, 10441.969, 356.481, 52653.812 23/01/18,05:11:05,08,09,1, 11.9,1,1, -1.526, 10441.973, 356.476, 52653.813 23/01/18,05:11:05,09,09,1, 11.9,1,1, -1.526, 10442.015, 356.460, 52653.766 23/01/18,05:11:05,10,09,1, 11.9,1,1, -1.526, 10442.023, 356.402, 52653.706 23/01/18,05:11:05,11,09,1, 11.9,1,1, -1.526, 10442.009, 356.405, 52653.730 23/01/18,05:11:05,12,09,1, 11.9,1,1, -1.526, 10442.056, 356.381, 52653.752 23/01/18,05:11:05,13,09,1, 11.9,1,1, -1.526, 10442.083, 356.359, 52653.743 23/01/18,05:11:05,14,09,1, 11.9,1,1, -1.526, 10442.131, 356.412, 52653.795 23/01/18,05:11:05,15,09,1, 11.9,1,1, -1.526, 10442.149, 356.373, 52653.749 23/01/18,05:11:05,16,09,1, 11.9,1,1, -1.526, 10442.150, 356.367, 52653.738 23/01/18,05:11:05,17,09,1, 11.9,1,1, -1.526, 10442.174, 356.339, 52653.719 23/01/18,05:11:05,18,09,1, 11.9,1,1, -1.526, 10442.203, 356.375, 52653.760 23/01/18,05:11:05,19,09,1, 11.9,1,1, -1.526, 10442.216, 356.332, 52653.720 23/01/18,05:11:06,00,09,1, 11.9,1,1, -1.524, 10442.212, 356.332, 52653.720 23/01/18,05:11:06,01,09,1, 11.9,1,1, -1.524, 10442.269, 356.354, 52653.749 23/01/18,05:11:06,02,09,1, 11.9,1,1, -1.524, 10442.273, 356.315, 52653.730 23/01/18,05:11:06,03,09,1, 11.9,1,1, -1.524, 10442.287, 356.313, 52653.750 23/01/18,05:11:06,04,09,1, 11.9,1,1, -1.524, 10442.290, 356.331, 52653.739 23/01/18,05:11:06,05,09,1, 11.9,1,1, -1.524, 10442.338, 356.366, 52653.752 23/01/18,05:11:06,06,09,1, 11.9,1,1, -1.524, 10442.332, 356.294, 52653.688 23/01/18,05:11:06,07,09,1, 11.9,1,1, -1.524, 10442.393, 356.340, 52653.761 23/01/18,05:11:06,08,09,1, 11.9,1,1, -1.524, 10442.395, 356.327, 52653.748 23/01/18,05:11:06,09,09,1, 11.9,1,1, -1.524, 10442.426, 356.337, 52653.770 23/01/18,05:11:06,10,09,1, 11.9,1,1, -1.524, 10442.420, 356.282, 52653.732 23/01/18,05:11:06,11,09,1, 11.9,1,1, -1.524, 10442.441, 356.315, 52653.789 23/01/18,05:11:06,12,09,1, 11.9,1,1, -1.524, 10442.450, 356.296, 52653.713 23/01/18,05:11:06,13,09,1, 11.9,1,1, -1.524, 10442.492, 356.310, 52653.752 23/01/18,05:11:06,14,09,1, 11.9,1,1, -1.524, 10442.486, 356.287, 52653.737 23/01/18,05:11:06,15,09,1, 11.9,1,1, -1.524, 10442.494, 356.287, 52653.738 23/01/18,05:11:06,16,09,1, 11.9,1,1, -1.524, 10442.496, 356.276, 52653.748 23/01/18,05:11:06,17,09,1, 11.9,1,1, -1.524, 10442.497, 356.263, 52653.752 23/01/18,05:11:06,18,09,1, 11.9,1,1, -1.524, 10442.532, 356.261, 52653.765 23/01/18,05:11:06,19,09,1, 11.9,1,1, -1.524, 10442.536, 356.267, 52653.748 23/01/18,05:11:07,00,10,1, 11.9,1,1, -1.522, 10442.529, 356.267, 52653.748 23/01/18,05:11:07,01,10,1, 11.9,1,1, -1.522, 10442.582, 356.255, 52653.773 23/01/18,05:11:07,02,10,1, 11.9,1,1, -1.522, 10442.572, 356.204, 52653.737 23/01/18,05:11:07,03,10,1, 11.9,1,1, -1.522, 10442.582, 356.199, 52653.735 23/01/18,05:11:07,04,10,1, 11.9,1,1, -1.522, 10442.589, 356.223, 52653.605 23/01/18,05:11:07,05,10,1, 11.9,1,1, -1.522, 10442.587, 356.203, 52653.794 23/01/18,05:11:07,06,10,1, 11.9,1,1, -1.522, 10442.617, 356.190, 52653.808 23/01/18,05:11:07,07,10,1, 11.9,1,1, -1.522, 10442.625, 356.225, 52653.823 23/01/18,05:11:07,08,10,1, 11.9,1,1, -1.522, 10442.641, 356.199, 52653.786 23/01/18,05:11:07,09,10,1, 11.9,1,1, -1.522, 10442.653, 356.200, 52653.770 23/01/18,05:11:07,10,10,1, 11.9,1,1, -1.522, 10442.651, 356.191, 52653.790 23/01/18,05:11:07,11,10,1, 11.9,1,1, -1.522, 10442.682, 356.192, 52653.778 23/01/18,05:11:07,12,10,1, 11.9,1,1, -1.522, 10442.661, 356.152, 52653.761 23/01/18,05:11:07,13,10,1, 11.9,1,1, -1.522, 10442.671, 356.195, 52653.744 23/01/18,05:11:07,14,10,1, 11.9,1,1, -1.522, 10442.721, 356.188, 52653.801 23/01/18,05:11:07,15,10,1, 11.9,1,1, -1.522, 10442.714, 356.165, 52653.591 23/01/18,05:11:07,16,10,1, 11.9,1,1, -1.522, 10442.691, 356.187, 52653.820 23/01/18,05:11:07,17,10,1, 11.9,1,1, -1.522, 10442.742, 356.175, 52653.818 23/01/18,05:11:07,18,10,1, 11.9,1,1, -1.522, 10442.719, 356.136, 52653.796 23/01/18,05:11:07,19,10,1, 11.9,1,1, -1.522, 10442.764, 356.143, 52653.785 23/01/18,05:11:08,00,09,1, 11.9,1,1, -1.522, 10442.762, 356.143, 52653.785 23/01/18,05:11:08,01,09,1, 11.9,1,1, -1.522, 10442.750, 356.146, 52653.799 23/01/18,05:11:08,02,09,1, 11.9,1,1, -1.522, 10442.788, 356.140, 52653.823 23/01/18,05:11:08,03,09,1, 11.9,1,1, -1.522, 10442.797, 356.176, 52653.792 23/01/18,05:11:08,04,09,1, 11.9,1,1, -1.522, 10442.795, 356.131, 52653.820 23/01/18,05:11:08,05,09,1, 11.9,1,1, -1.522, 10442.809, 356.137, 52653.818 23/01/18,05:11:08,06,09,1, 11.9,1,1, -1.522, 10442.788, 356.118, 52653.798 23/01/18,05:11:08,07,09,1, 11.9,1,1, -1.522, 10442.819, 356.136, 52653.811 23/01/18,05:11:08,08,09,1, 11.9,1,1, -1.522, 10442.834, 356.146, 52653.843 23/01/18,05:11:08,09,09,1, 11.9,1,1, -1.522, 10442.828, 356.098, 52653.797 23/01/18,05:11:08,10,09,1, 11.9,1,1, -1.522, 10442.841, 356.095, 52653.776 23/01/18,05:11:08,11,09,1, 11.9,1,1, -1.522, 10442.830, 356.076, 52653.820 23/01/18,05:11:08,12,09,1, 11.9,1,1, -1.522, 10442.862, 356.141, 52653.883 23/01/18,05:11:08,13,09,1, 11.9,1,1, -1.522, 10442.893, 356.122, 52653.900 23/01/18,05:11:08,14,09,1, 11.9,1,1, -1.522, 10442.896, 356.131, 52653.871 23/01/18,05:11:08,15,09,1, 11.9,1,1, -1.522, 10442.922, 356.128, 52653.864 23/01/18,05:11:08,16,09,1, 11.9,1,1, -1.522, 10442.904, 356.130, 52653.871 23/01/18,05:11:08,17,09,1, 11.9,1,1, -1.522, 10442.926, 356.106, 52653.889 23/01/18,05:11:08,18,09,1, 11.9,1,1, -1.522, 10442.928, 356.105, 52653.843 23/01/18,05:11:08,19,09,1, 11.9,1,1, -1.522, 10442.921, 356.078, 52653.884 23/01/18,05:11:09,00,09,1, 11.9,1,1, -1.524, 10442.921, 356.078, 52653.884 23/01/18,05:11:09,01,09,1, 11.9,1,1, -1.524, 10442.961, 356.090, 52653.874 23/01/18,05:11:09,02,09,1, 11.9,1,1, -1.524, 10442.960, 356.049, 52653.856 23/01/18,05:11:09,03,09,1, 11.9,1,1, -1.524, 10442.948, 356.096, 52653.898 23/01/18,05:11:09,04,09,1, 11.9,1,1, -1.524, 10442.998, 356.099, 52653.913 23/01/18,05:11:09,05,09,1, 11.9,1,1, -1.524, 10442.969, 356.110, 52653.909 23/01/18,05:11:09,06,09,1, 11.9,1,1, -1.524, 10442.987, 356.054, 52653.902 23/01/18,05:11:09,07,09,1, 11.9,1,1, -1.524, 10443.015, 356.081, 52653.876 23/01/18,05:11:09,08,09,1, 11.9,1,1, -1.524, 10443.035, 356.098, 52653.890 23/01/18,05:11:09,09,09,1, 11.9,1,1, -1.524, 10443.012, 356.084, 52653.916 23/01/18,05:11:09,10,09,1, 11.9,1,1, -1.524, 10442.990, 356.047, 52653.870 23/01/18,05:11:09,11,09,1, 11.9,1,1, -1.524, 10443.037, 356.043, 52653.896 23/01/18,05:11:09,12,09,1, 11.9,1,1, -1.524, 10443.023, 356.067, 52653.870 23/01/18,05:11:09,13,09,1, 11.9,1,1, -1.524, 10443.021, 356.068, 52653.893 23/01/18,05:11:09,14,09,1, 11.9,1,1, -1.524, 10443.058, 356.069, 52653.916 23/01/18,05:11:09,15,09,1, 11.9,1,1, -1.524, 10443.043, 356.027, 52653.876 23/01/18,05:11:09,16,09,1, 11.9,1,1, -1.524, 10443.052, 356.062, 52653.938 23/01/18,05:11:09,17,09,1, 11.9,1,1, -1.524, 10443.033, 356.015, 52653.916 23/01/18,05:11:09,18,09,1, 11.9,1,1, -1.524, 10443.054, 356.009, 52653.940 23/01/18,05:11:09,19,09,1, 11.9,1,1, -1.524, 10443.059, 356.007, 52653.957 23/01/18,05:11:10,00,09,1, 11.9,1,1, -1.525, 10443.054, 356.007, 52653.957 23/01/18,05:11:10,01,09,1, 11.9,1,1, -1.525, 10443.050, 356.012, 52653.958 23/01/18,05:11:10,02,09,1, 11.9,1,1, -1.525, 10443.030, 355.987, 52654.052 23/01/18,05:11:10,03,09,1, 11.9,1,1, -1.525, 10443.062, 355.965, 52653.889 23/01/18,05:11:10,04,09,1, 11.9,1,1, -1.525, 10443.045, 355.957, 52653.932 23/01/18,05:11:10,05,09,1, 11.9,1,1, -1.525, 10443.060, 356.017, 52653.964 23/01/18,05:11:10,06,09,1, 11.9,1,1, -1.525, 10443.065, 355.959, 52653.940 23/01/18,05:11:10,07,09,1, 11.9,1,1, -1.525, 10443.072, 355.965, 52653.953 23/01/18,05:11:10,08,09,1, 11.9,1,1, -1.525, 10443.079, 355.946, 52653.991 23/01/18,05:11:10,09,09,1, 11.9,1,1, -1.525, 10443.089, 355.951, 52653.993 23/01/18,05:11:10,10,09,1, 11.9,1,1, -1.525, 10443.105, 355.936, 52653.986 23/01/18,05:11:10,11,09,1, 11.9,1,1, -1.525, 10443.081, 355.923, 52654.017 23/01/18,05:11:10,12,09,1, 11.9,1,1, -1.525, 10443.095, 355.905, 52653.977 23/01/18,05:11:10,13,09,1, 11.9,1,1, -1.525, 10443.087, 355.891, 52654.009 23/01/18,05:11:10,14,09,1, 11.9,1,1, -1.525, 10443.092, 355.897, 52654.030 23/01/18,05:11:10,15,09,1, 11.9,1,1, -1.525, 10443.065, 355.881, 52653.840 23/01/18,05:11:10,16,09,1, 11.9,1,1, -1.525, 10443.126, 355.875, 52654.023 23/01/18,05:11:10,17,09,1, 11.9,1,1, -1.525, 10443.103, 355.879, 52653.977 23/01/18,05:11:10,18,09,1, 11.9,1,1, -1.525, 10443.130, 355.845, 52654.001 23/01/18,05:11:10,19,09,1, 11.9,1,1, -1.525, 10443.108, 355.862, 52653.996 23/01/18,05:11:11,00,09,1, 11.9,1,1, -1.521, 10443.105, 355.862, 52653.996 23/01/18,05:11:11,01,09,1, 11.9,1,1, -1.521, 10443.130, 355.901, 52654.059 23/01/18,05:11:11,02,09,1, 11.9,1,1, -1.521, 10443.162, 355.909, 52654.031 23/01/18,05:11:11,03,09,1, 11.9,1,1, -1.521, 10443.149, 355.867, 52654.010 23/01/18,05:11:11,04,09,1, 11.9,1,1, -1.521, 10443.159, 355.874, 52654.034 23/01/18,05:11:11,05,09,1, 11.9,1,1, -1.521, 10443.138, 355.853, 52653.999 23/01/18,05:11:11,06,09,1, 11.9,1,1, -1.521, 10443.158, 355.864, 52654.037 23/01/18,05:11:11,07,09,1, 11.9,1,1, -1.521, 10443.176, 355.856, 52653.774 23/01/18,05:11:11,08,09,1, 11.9,1,1, -1.521, 10443.132, 355.865, 52654.064 23/01/18,05:11:11,09,09,1, 11.9,1,1, -1.521, 10443.124, 355.820, 52654.070 23/01/18,05:11:11,10,09,1, 11.9,1,1, -1.521, 10443.133, 355.838, 52654.061 23/01/18,05:11:11,11,09,1, 11.9,1,1, -1.521, 10443.175, 355.810, 52654.053 23/01/18,05:11:11,12,09,1, 11.9,1,1, -1.521, 10443.191, 355.861, 52654.060 23/01/18,05:11:11,13,09,1, 11.9,1,1, -1.521, 10443.197, 355.806, 52654.047 23/01/18,05:11:11,14,09,1, 11.9,1,1, -1.521, 10443.182, 355.858, 52654.065 23/01/18,05:11:11,15,09,1, 11.9,1,1, -1.521, 10443.214, 355.850, 52654.124 23/01/18,05:11:11,16,09,1, 11.9,1,1, -1.521, 10443.208, 355.834, 52654.070 23/01/18,05:11:11,17,09,1, 11.9,1,1, -1.521, 10443.192, 355.842, 52654.036 23/01/18,05:11:11,18,09,1, 11.9,1,1, -1.521, 10443.232, 355.846, 52654.077 23/01/18,05:11:11,19,09,1, 11.9,1,1, -1.521, 10443.230, 355.811, 52654.088 23/01/18,05:11:12,00,09,1, 11.9,1,1, -1.523, 10443.230, 355.811, 52654.088 23/01/18,05:11:12,01,09,1, 11.9,1,1, -1.523, 10443.224, 355.822, 52654.049 23/01/18,05:11:12,02,09,1, 11.9,1,1, -1.523, 10443.219, 355.832, 52654.273 23/01/18,05:11:12,03,09,1, 11.9,1,1, -1.523, 10443.246, 355.830, 52654.117 23/01/18,05:11:12,04,09,1, 11.9,1,1, -1.523, 10443.254, 355.850, 52654.103 23/01/18,05:11:12,05,09,1, 11.9,1,1, -1.523, 10443.276, 355.828, 52654.139 23/01/18,05:11:12,06,09,1, 11.9,1,1, -1.523, 10443.272, 355.805, 52654.084 23/01/18,05:11:12,07,09,1, 11.9,1,1, -1.523, 10443.317, 355.840, 52654.136 23/01/18,05:11:12,08,09,1, 11.9,1,1, -1.523, 10443.272, 355.814, 52654.088 23/01/18,05:11:12,09,09,1, 11.9,1,1, -1.523, 10443.285, 355.813, 52654.113 23/01/18,05:11:12,10,09,1, 11.9,1,1, -1.523, 10443.293, 355.820, 52654.098 23/01/18,05:11:12,11,09,1, 11.9,1,1, -1.523, 10443.325, 355.826, 52654.128 23/01/18,05:11:12,12,09,1, 11.9,1,1, -1.523, 10443.330, 355.816, 52654.126 23/01/18,05:11:12,13,09,1, 11.9,1,1, -1.523, 10443.340, 355.823, 52654.147 23/01/18,05:11:12,14,09,1, 11.9,1,1, -1.523, 10443.342, 355.827, 52654.166 23/01/18,05:11:12,15,09,1, 11.9,1,1, -1.523, 10443.364, 355.813, 52654.130 23/01/18,05:11:12,16,09,1, 11.9,1,1, -1.523, 10443.386, 355.831, 52654.161 23/01/18,05:11:12,17,09,1, 11.9,1,1, -1.523, 10443.368, 355.830, 52654.151 23/01/18,05:11:12,18,09,1, 11.9,1,1, -1.523, 10443.353, 355.840, 52654.291 23/01/18,05:11:12,19,09,1, 11.9,1,1, -1.523, 10443.371, 355.815, 52654.127 23/01/18,05:11:13,00,09,1, 11.9,1,1, -1.526, 10443.363, 355.815, 52654.127 23/01/18,05:11:13,01,09,1, 11.9,1,1, -1.526, 10443.412, 355.794, 52654.204 23/01/18,05:11:13,02,09,1, 11.9,1,1, -1.526, 10443.443, 355.813, 52654.202 23/01/18,05:11:13,03,09,1, 11.9,1,1, -1.526, 10443.446, 355.793, 52654.177 23/01/18,05:11:13,04,09,1, 11.9,1,1, -1.526, 10443.462, 355.807, 52654.189 23/01/18,05:11:13,05,09,1, 11.9,1,1, -1.526, 10443.470, 355.800, 52654.057 23/01/18,05:11:13,06,09,1, 11.9,1,1, -1.526, 10443.475, 355.798, 52654.283 23/01/18,05:11:13,07,09,1, 11.9,1,1, -1.526, 10443.466, 355.787, 52654.458 23/01/18,05:11:13,08,09,1, 11.9,1,1, -1.526, 10443.532, 355.774, 52654.179 23/01/18,05:11:13,09,09,1, 11.9,1,1, -1.526, 10443.531, 355.768, 52654.151 23/01/18,05:11:13,10,09,1, 11.9,1,1, -1.526, 10443.515, 355.794, 52654.182 23/01/18,05:11:13,11,09,1, 11.9,1,1, -1.526, 10443.527, 355.785, 52654.230 23/01/18,05:11:13,12,09,1, 11.9,1,1, -1.526, 10443.573, 355.794, 52654.230 23/01/18,05:11:13,13,09,1, 11.9,1,1, -1.526, 10443.546, 355.764, 52654.302 23/01/18,05:11:13,14,09,1, 11.9,1,1, -1.526, 10443.599, 355.752, 52654.206 23/01/18,05:11:13,15,09,1, 11.9,1,1, -1.526, 10443.612, 355.774, 52654.226 23/01/18,05:11:13,16,09,1, 11.9,1,1, -1.526, 10443.608, 355.755, 52654.231 23/01/18,05:11:13,17,09,1, 11.9,1,1, -1.526, 10443.597, 355.765, 52654.002 23/01/18,05:11:13,18,09,1, 11.9,1,1, -1.526, 10443.575, 355.763, 52654.308 23/01/18,05:11:13,19,09,1, 11.9,1,1, -1.526, 10443.618, 355.773, 52654.529 23/01/18,05:11:14,00,09,1, 11.9,1,1, -1.523, 10443.614, 355.773, 52654.529 23/01/18,05:11:14,01,09,1, 11.9,1,1, -1.523, 10443.669, 355.761, 52654.206 23/01/18,05:11:14,02,09,1, 11.9,1,1, -1.523, 10443.691, 355.750, 52654.225 23/01/18,05:11:14,03,09,1, 11.9,1,1, -1.523, 10443.679, 355.733, 52654.240 23/01/18,05:11:14,04,09,1, 11.9,1,1, -1.523, 10443.695, 355.746, 52654.250 23/01/18,05:11:14,05,09,1, 11.9,1,1, -1.523, 10443.694, 355.731, 52654.261 23/01/18,05:11:14,06,09,1, 11.9,1,1, -1.523, 10443.725, 355.721, 52654.265 23/01/18,05:11:14,07,09,1, 11.9,1,1, -1.523, 10443.742, 355.725, 52654.253 23/01/18,05:11:14,08,09,1, 11.9,1,1, -1.523, 10443.741, 355.748, 52654.238 23/01/18,05:11:14,09,09,1, 11.9,1,1, -1.523, 10443.764, 355.739, 52654.255 23/01/18,05:11:14,10,09,1, 11.9,1,1, -1.523, 10443.771, 355.711, 52654.237 23/01/18,05:11:14,11,09,1, 11.9,1,1, -1.523, 10443.784, 355.731, 52654.259 23/01/18,05:11:14,12,09,1, 11.9,1,1, -1.523, 10443.808, 355.722, 52654.253 23/01/18,05:11:14,13,09,1, 11.9,1,1, -1.523, 10443.824, 355.737, 52654.269 23/01/18,05:11:14,14,09,1, 11.9,1,1, -1.523, 10443.812, 355.714, 52654.267 23/01/18,05:11:14,15,09,1, 11.9,1,1, -1.523, 10443.842, 355.724, 52654.262 23/01/18,05:11:14,16,09,1, 11.9,1,1, -1.523, 10443.867, 355.682, 52654.290 23/01/18,05:11:14,17,09,1, 11.9,1,1, -1.523, 10443.900, 355.697, 52654.294 23/01/18,05:11:14,18,09,1, 11.9,1,1, -1.523, 10443.896, 355.720, 52654.314 23/01/18,05:11:14,19,09,1, 11.9,1,1, -1.523, 10443.908, 355.694, 52654.315 23/01/18,05:11:15,00,09,1, 11.9,1,1, -1.523, 10443.906, 355.694, 52654.315 23/01/18,05:11:15,01,09,1, 11.9,1,1, -1.523, 10443.922, 355.654, 52654.283 23/01/18,05:11:15,02,09,1, 11.9,1,1, -1.523, 10443.972, 355.679, 52654.317 23/01/18,05:11:15,03,09,1, 11.9,1,1, -1.523, 10443.976, 355.663, 52654.261 23/01/18,05:11:15,04,09,1, 11.9,1,1, -1.523, 10444.007, 355.637, 52654.279 23/01/18,05:11:15,05,09,1, 11.9,1,1, -1.523, 10443.997, 355.627, 52654.315 23/01/18,05:11:15,06,09,1, 11.9,1,1, -1.523, 10444.004, 355.624, 52654.291 23/01/18,05:11:15,07,09,1, 11.9,1,1, -1.523, 10444.020, 355.647, 52654.300 23/01/18,05:11:15,08,09,1, 11.9,1,1, -1.523, 10444.056, 355.619, 52654.316 23/01/18,05:11:15,09,09,1, 11.9,1,1, -1.523, 10444.068, 355.642, 52654.316 23/01/18,05:11:15,10,09,1, 11.9,1,1, -1.523, 10444.089, 355.630, 52654.324 23/01/18,05:11:15,11,09,1, 11.9,1,1, -1.523, 10444.109, 355.620, 52654.316 23/01/18,05:11:15,12,09,1, 11.9,1,1, -1.523, 10444.130, 355.609, 52654.321 23/01/18,05:11:15,13,09,1, 11.9,1,1, -1.523, 10444.154, 355.616, 52654.335 23/01/18,05:11:15,14,09,1, 11.9,1,1, -1.523, 10444.155, 355.644, 52654.301 23/01/18,05:11:15,15,09,1, 11.9,1,1, -1.523, 10444.180, 355.611, 52654.297 23/01/18,05:11:15,16,09,1, 11.9,1,1, -1.523, 10444.162, 355.630, 52654.394 23/01/18,05:11:15,17,09,1, 11.9,1,1, -1.523, 10444.244, 355.597, 52654.378 23/01/18,05:11:15,18,09,1, 11.9,1,1, -1.523, 10444.243, 355.562, 52654.321 23/01/18,05:11:15,19,09,1, 11.9,1,1, -1.523, 10444.316, 355.618, 52654.373 23/01/18,05:11:16,00,09,1, 11.9,1,1, -1.524, 10444.314, 355.618, 52654.373 23/01/18,05:11:16,01,09,1, 11.9,1,1, -1.524, 10444.301, 355.565, 52654.338 23/01/18,05:11:16,02,09,1, 11.9,1,1, -1.524, 10444.317, 355.560, 52654.329 23/01/18,05:11:16,03,09,1, 11.9,1,1, -1.524, 10444.354, 355.584, 52654.364 23/01/18,05:11:16,04,09,1, 11.9,1,1, -1.524, 10444.385, 355.553, 52654.374 23/01/18,05:11:16,05,09,1, 11.9,1,1, -1.524, 10444.385, 355.510, 52654.355 23/01/18,05:11:16,06,09,1, 11.9,1,1, -1.524, 10444.408, 355.522, 52654.395 23/01/18,05:11:16,07,09,1, 11.9,1,1, -1.524, 10444.417, 355.498, 52654.381 23/01/18,05:11:16,08,09,1, 11.9,1,1, -1.524, 10444.432, 355.510, 52654.396 23/01/18,05:11:16,09,09,1, 11.9,1,1, -1.524, 10444.427, 355.490, 52654.354 23/01/18,05:11:16,10,09,1, 11.9,1,1, -1.524, 10444.476, 355.460, 52654.363 23/01/18,05:11:16,11,09,1, 11.9,1,1, -1.524, 10444.448, 355.482, 52654.405 23/01/18,05:11:16,12,09,1, 11.9,1,1, -1.524, 10444.498, 355.461, 52654.374 23/01/18,05:11:16,13,09,1, 11.9,1,1, -1.524, 10444.495, 355.404, 52654.386 23/01/18,05:11:16,14,09,1, 11.9,1,1, -1.524, 10444.537, 355.434, 52654.424 23/01/18,05:11:16,15,09,1, 11.9,1,1, -1.524, 10444.530, 355.370, 52654.383 23/01/18,05:11:16,16,09,1, 11.9,1,1, -1.524, 10444.553, 355.333, 52654.131 23/01/18,05:11:16,17,09,1, 11.9,1,1, -1.524, 10444.520, 355.357, 52654.382 23/01/18,05:11:16,18,09,1, 11.9,1,1, -1.524, 10444.564, 355.306, 52654.442 23/01/18,05:11:16,19,09,1, 11.9,1,1, -1.524, 10444.594, 355.330, 52654.429 23/01/18,05:11:17,00,09,1, 11.9,1,1, -1.521, 10444.590, 355.330, 52654.429 23/01/18,05:11:17,01,09,1, 11.9,1,1, -1.521, 10444.620, 355.285, 52654.385 23/01/18,05:11:17,02,09,1, 11.9,1,1, -1.521, 10444.651, 355.246, 52654.376 23/01/18,05:11:17,03,09,1, 11.9,1,1, -1.521, 10444.641, 355.257, 52654.395 23/01/18,05:11:17,04,09,1, 11.9,1,1, -1.521, 10444.681, 355.226, 52654.385 23/01/18,05:11:17,05,09,1, 11.9,1,1, -1.521, 10444.675, 355.209, 52654.382 23/01/18,05:11:17,06,09,1, 11.9,1,1, -1.521, 10444.690, 355.185, 52654.383 23/01/18,05:11:17,07,09,1, 11.9,1,1, -1.521, 10444.702, 355.152, 52654.389 23/01/18,05:11:17,08,09,1, 11.9,1,1, -1.521, 10444.708, 355.154, 52654.412 23/01/18,05:11:17,09,09,1, 11.9,1,1, -1.521, 10444.733, 355.131, 52654.367 23/01/18,05:11:17,10,09,1, 11.9,1,1, -1.521, 10444.703, 355.121, 52654.359 23/01/18,05:11:17,11,09,1, 11.9,1,1, -1.521, 10444.751, 355.070, 52654.353 23/01/18,05:11:17,12,09,1, 11.9,1,1, -1.521, 10444.735, 355.048, 52654.366 23/01/18,05:11:17,13,09,1, 11.9,1,1, -1.521, 10444.766, 355.036, 52654.349 23/01/18,05:11:17,14,09,1, 11.9,1,1, -1.521, 10444.777, 355.036, 52654.350 23/01/18,05:11:17,15,09,1, 11.9,1,1, -1.521, 10444.748, 355.014, 52654.323 23/01/18,05:11:17,16,09,1, 11.9,1,1, -1.521, 10444.787, 354.978, 52654.353 23/01/18,05:11:17,17,09,1, 11.9,1,1, -1.521, 10444.791, 354.972, 52654.414 23/01/18,05:11:17,18,09,1, 11.9,1,1, -1.521, 10444.818, 354.958, 52654.327 23/01/18,05:11:17,19,09,1, 11.9,1,1, -1.521, 10444.826, 354.950, 52654.303 23/01/18,05:11:18,00,09,1, 11.9,1,1, -1.525, 10444.824, 354.950, 52654.303 23/01/18,05:11:18,01,09,1, 11.9,1,1, -1.525, 10444.840, 354.922, 52654.361 23/01/18,05:11:18,02,09,1, 11.9,1,1, -1.525, 10444.851, 354.917, 52654.373 23/01/18,05:11:18,03,09,1, 11.9,1,1, -1.525, 10444.879, 354.882, 52654.343 23/01/18,05:11:18,04,09,1, 11.9,1,1, -1.525, 10444.862, 354.867, 52654.365 23/01/18,05:11:18,05,09,1, 11.9,1,1, -1.525, 10444.883, 354.863, 52654.354 23/01/18,05:11:18,06,09,1, 11.9,1,1, -1.525, 10444.880, 354.853, 52654.322 23/01/18,05:11:18,07,09,1, 11.9,1,1, -1.525, 10444.885, 354.825, 52654.365 23/01/18,05:11:18,08,09,1, 11.9,1,1, -1.525, 10444.916, 354.826, 52654.389 23/01/18,05:11:18,09,09,1, 11.9,1,1, -1.525, 10444.928, 354.799, 52654.361 23/01/18,05:11:18,10,09,1, 11.9,1,1, -1.525, 10444.935, 354.786, 52654.361 23/01/18,05:11:18,11,09,1, 11.9,1,1, -1.525, 10444.946, 354.804, 52654.375 23/01/18,05:11:18,12,09,1, 11.9,1,1, -1.525, 10444.973, 354.762, 52654.320 23/01/18,05:11:18,13,09,1, 11.9,1,1, -1.525, 10444.967, 354.744, 52654.343 23/01/18,05:11:18,14,09,1, 11.9,1,1, -1.525, 10444.988, 354.740, 52654.385 23/01/18,05:11:18,15,09,1, 11.9,1,1, -1.525, 10444.975, 354.700, 52654.343 23/01/18,05:11:18,16,09,1, 11.9,1,1, -1.525, 10444.995, 354.712, 52654.309 23/01/18,05:11:18,17,09,1, 11.9,1,1, -1.525, 10445.041, 354.671, 52654.345 23/01/18,05:11:18,18,09,1, 11.9,1,1, -1.525, 10445.020, 354.692, 52654.334 23/01/18,05:11:18,19,09,1, 11.9,1,1, -1.525, 10445.040, 354.686, 52654.336 23/01/18,05:11:19,00,09,1, 11.8,1,1, -1.525, 10445.032, 354.686, 52654.336 23/01/18,05:11:19,01,09,1, 11.8,1,1, -1.525, 10445.062, 354.681, 52654.350 23/01/18,05:11:19,02,09,1, 11.8,1,1, -1.525, 10445.055, 354.659, 52654.353 23/01/18,05:11:19,03,09,1, 11.8,1,1, -1.525, 10445.087, 354.638, 52654.355 23/01/18,05:11:19,04,09,1, 11.8,1,1, -1.525, 10445.106, 354.626, 52654.339 23/01/18,05:11:19,05,09,1, 11.8,1,1, -1.525, 10445.121, 354.604, 52654.333 23/01/18,05:11:19,06,09,1, 11.8,1,1, -1.525, 10445.121, 354.609, 52654.352 23/01/18,05:11:19,07,09,1, 11.8,1,1, -1.525, 10445.127, 354.653, 52654.375 23/01/18,05:11:19,08,09,1, 11.8,1,1, -1.525, 10445.149, 354.577, 52654.355 23/01/18,05:11:19,09,09,1, 11.8,1,1, -1.525, 10445.138, 354.556, 52654.292 23/01/18,05:11:19,10,09,1, 11.8,1,1, -1.525, 10445.157, 354.539, 52654.359 23/01/18,05:11:19,11,09,1, 11.8,1,1, -1.525, 10445.188, 354.525, 52654.387 23/01/18,05:11:19,12,09,1, 11.8,1,1, -1.525, 10445.188, 354.536, 52654.324 23/01/18,05:11:19,13,09,1, 11.8,1,1, -1.525, 10445.203, 354.497, 52654.356 23/01/18,05:11:19,14,09,1, 11.8,1,1, -1.525, 10445.180, 354.508, 52654.303 23/01/18,05:11:19,15,09,1, 11.8,1,1, -1.525, 10445.221, 354.476, 52654.353 23/01/18,05:11:19,16,09,1, 11.8,1,1, -1.525, 10445.229, 354.510, 52654.198 23/01/18,05:11:19,17,09,1, 11.8,1,1, -1.525, 10445.226, 354.481, 52654.400 23/01/18,05:11:19,18,09,1, 11.8,1,1, -1.525, 10445.242, 354.457, 52654.365 23/01/18,05:11:19,19,09,1, 11.8,1,1, -1.525, 10445.249, 354.458, 52654.392 23/01/18,05:11:20,00,09,1, 11.8,1,1, -1.522, 10445.241, 354.458, 52654.392 23/01/18,05:11:20,01,09,1, 11.8,1,1, -1.522, 10445.263, 354.425, 52654.367 23/01/18,05:11:20,02,09,1, 11.8,1,1, -1.522, 10445.274, 354.411, 52654.379 23/01/18,05:11:20,03,09,1, 11.8,1,1, -1.522, 10445.297, 354.420, 52654.361 23/01/18,05:11:20,04,09,1, 11.8,1,1, -1.522, 10445.302, 354.405, 52654.265 23/01/18,05:11:20,05,09,1, 11.8,1,1, -1.522, 10445.280, 354.396, 52654.440 23/01/18,05:11:20,06,09,1, 11.8,1,1, -1.522, 10445.309, 354.392, 52654.423 23/01/18,05:11:20,07,09,1, 11.8,1,1, -1.522, 10445.316, 354.397, 52654.367 23/01/18,05:11:20,08,09,1, 11.8,1,1, -1.522, 10445.308, 354.396, 52654.379 23/01/18,05:11:20,09,09,1, 11.8,1,1, -1.522, 10445.318, 354.374, 52654.343 23/01/18,05:11:20,10,09,1, 11.8,1,1, -1.522, 10445.348, 354.333, 52654.357 23/01/18,05:11:20,11,09,1, 11.8,1,1, -1.522, 10445.319, 354.336, 52654.345 23/01/18,05:11:20,12,09,1, 11.8,1,1, -1.522, 10445.334, 354.362, 52654.355 23/01/18,05:11:20,13,09,1, 11.8,1,1, -1.522, 10445.339, 354.357, 52654.371 23/01/18,05:11:20,14,09,1, 11.8,1,1, -1.522, 10445.307, 354.322, 52654.363 23/01/18,05:11:20,15,09,1, 11.8,1,1, -1.522, 10445.357, 354.328, 52654.391 23/01/18,05:11:20,16,09,1, 11.8,1,1, -1.522, 10445.360, 354.299, 52654.403 23/01/18,05:11:20,17,09,1, 11.8,1,1, -1.522, 10445.329, 354.298, 52654.332 23/01/18,05:11:20,18,09,1, 11.8,1,1, -1.522, 10445.342, 354.296, 52654.391 23/01/18,05:11:20,19,09,1, 11.8,1,1, -1.522, 10445.349, 354.325, 52654.376 23/01/18,05:11:21,00,10,1, 11.8,1,1, -1.526, 10445.341, 354.325, 52654.376 23/01/18,05:11:21,01,10,1, 11.8,1,1, -1.526, 10445.359, 354.274, 52654.380 23/01/18,05:11:21,02,10,1, 11.8,1,1, -1.526, 10445.389, 354.262, 52654.398 23/01/18,05:11:21,03,10,1, 11.8,1,1, -1.526, 10445.386, 354.253, 52654.364 23/01/18,05:11:21,04,10,1, 11.8,1,1, -1.526, 10445.372, 354.280, 52654.413 23/01/18,05:11:21,05,10,1, 11.8,1,1, -1.526, 10445.365, 354.229, 52654.374 23/01/18,05:11:21,06,10,1, 11.8,1,1, -1.526, 10445.416, 354.241, 52654.414 23/01/18,05:11:21,07,10,1, 11.8,1,1, -1.526, 10445.383, 354.231, 52654.379 23/01/18,05:11:21,08,10,1, 11.8,1,1, -1.526, 10445.363, 354.251, 52654.396 23/01/18,05:11:21,09,10,1, 11.8,1,1, -1.526, 10445.399, 354.228, 52654.380 23/01/18,05:11:21,10,10,1, 11.8,1,1, -1.526, 10445.413, 354.232, 52654.395 23/01/18,05:11:21,11,10,1, 11.8,1,1, -1.526, 10445.383, 354.191, 52654.369 23/01/18,05:11:21,12,10,1, 11.8,1,1, -1.526, 10445.403, 354.198, 52654.383 23/01/18,05:11:21,13,10,1, 11.8,1,1, -1.526, 10445.412, 354.172, 52654.427 23/01/18,05:11:21,14,10,1, 11.8,1,1, -1.526, 10445.379, 354.173, 52654.441 23/01/18,05:11:21,15,10,1, 11.8,1,1, -1.526, 10445.418, 354.163, 52654.419 23/01/18,05:11:21,16,10,1, 11.8,1,1, -1.526, 10445.412, 354.171, 52654.409 23/01/18,05:11:21,17,10,1, 11.8,1,1, -1.526, 10445.367, 354.144, 52654.378 23/01/18,05:11:21,18,10,1, 11.8,1,1, -1.526, 10445.369, 354.124, 52654.411 23/01/18,05:11:21,19,10,1, 11.8,1,1, -1.526, 10445.383, 354.122, 52654.399 23/01/18,05:11:22,00,09,1, 11.8,1,1, -1.526, 10445.383, 354.122, 52654.399 23/01/18,05:11:22,01,09,1, 11.8,1,1, -1.526, 10445.361, 354.075, 52654.409 23/01/18,05:11:22,02,09,1, 11.8,1,1, -1.526, 10445.384, 354.116, 52654.433 23/01/18,05:11:22,03,09,1, 11.8,1,1, -1.526, 10445.380, 354.118, 52654.429 23/01/18,05:11:22,04,09,1, 11.8,1,1, -1.526, 10445.387, 354.068, 52654.414 23/01/18,05:11:22,05,09,1, 11.8,1,1, -1.526, 10445.397, 354.070, 52654.407 23/01/18,05:11:22,06,09,1, 11.8,1,1, -1.526, 10445.362, 354.057, 52654.285 23/01/18,05:11:22,07,09,1, 11.8,1,1, -1.526, 10445.394, 354.006, 52654.343 23/01/18,05:11:22,08,09,1, 11.8,1,1, -1.526, 10445.376, 354.031, 52654.369 23/01/18,05:11:22,09,09,1, 11.8,1,1, -1.526, 10445.372, 354.011, 52654.368 23/01/18,05:11:22,10,09,1, 11.8,1,1, -1.526, 10445.364, 354.022, 52654.425 23/01/18,05:11:22,11,09,1, 11.8,1,1, -1.526, 10445.362, 354.021, 52654.452 23/01/18,05:11:22,12,09,1, 11.8,1,1, -1.526, 10445.397, 353.977, 52654.402 23/01/18,05:11:22,13,09,1, 11.8,1,1, -1.526, 10445.394, 353.974, 52654.394 23/01/18,05:11:22,14,09,1, 11.8,1,1, -1.526, 10445.358, 353.968, 52654.394 23/01/18,05:11:22,15,09,1, 11.8,1,1, -1.526, 10445.375, 353.954, 52654.386 23/01/18,05:11:22,16,09,1, 11.8,1,1, -1.526, 10445.388, 353.943, 52654.405 23/01/18,05:11:22,17,09,1, 11.8,1,1, -1.526, 10445.385, 353.913, 52654.372 23/01/18,05:11:22,18,09,1, 11.8,1,1, -1.526, 10445.395, 353.908, 52654.391 23/01/18,05:11:22,19,09,1, 11.8,1,1, -1.526, 10445.408, 353.887, 52654.402 23/01/18,05:11:23,00,09,1, 11.9,1,1, -1.523, 10445.408, 353.887, 52654.402 23/01/18,05:11:23,01,09,1, 11.9,1,1, -1.523, 10445.393, 353.860, 52654.400 23/01/18,05:11:23,02,09,1, 11.9,1,1, -1.523, 10445.405, 353.838, 52654.410 23/01/18,05:11:23,03,09,1, 11.9,1,1, -1.523, 10445.387, 353.837, 52654.387 23/01/18,05:11:23,04,09,1, 11.9,1,1, -1.523, 10445.409, 353.852, 52654.397 23/01/18,05:11:23,05,09,1, 11.9,1,1, -1.523, 10445.399, 353.821, 52654.399 23/01/18,05:11:23,06,09,1, 11.9,1,1, -1.523, 10445.418, 353.818, 52654.433 23/01/18,05:11:23,07,09,1, 11.9,1,1, -1.523, 10445.414, 353.797, 52654.411 23/01/18,05:11:23,08,09,1, 11.9,1,1, -1.523, 10445.436, 353.790, 52654.421 23/01/18,05:11:23,09,09,1, 11.9,1,1, -1.523, 10445.427, 353.776, 52654.452 23/01/18,05:11:23,10,09,1, 11.9,1,1, -1.523, 10445.416, 353.797, 52654.408 23/01/18,05:11:23,11,09,1, 11.9,1,1, -1.523, 10445.429, 353.803, 52654.400 23/01/18,05:11:23,12,09,1, 11.9,1,1, -1.523, 10445.417, 353.773, 52654.408 23/01/18,05:11:23,13,09,1, 11.9,1,1, -1.523, 10445.431, 353.754, 52654.395 23/01/18,05:11:23,14,09,1, 11.9,1,1, -1.523, 10445.445, 353.724, 52654.392 23/01/18,05:11:23,15,09,1, 11.9,1,1, -1.523, 10445.448, 353.728, 52654.405 23/01/18,05:11:23,16,09,1, 11.9,1,1, -1.523, 10445.455, 353.722, 52654.419 23/01/18,05:11:23,17,09,1, 11.9,1,1, -1.523, 10445.455, 353.708, 52654.405 23/01/18,05:11:23,18,09,1, 11.9,1,1, -1.523, 10445.460, 353.697, 52654.469 23/01/18,05:11:23,19,09,1, 11.9,1,1, -1.523, 10445.490, 353.692, 52654.434 23/01/18,05:11:24,00,09,1, 11.9,1,1, -1.522, 10445.483, 353.692, 52654.434 23/01/18,05:11:24,01,09,1, 11.9,1,1, -1.522, 10445.466, 353.696, 52654.402 23/01/18,05:11:24,02,09,1, 11.9,1,1, -1.522, 10445.475, 353.686, 52654.458 23/01/18,05:11:24,03,09,1, 11.9,1,1, -1.522, 10445.498, 353.658, 52654.441 23/01/18,05:11:24,04,09,1, 11.9,1,1, -1.522, 10445.501, 353.634, 52654.416 23/01/18,05:11:24,05,09,1, 11.9,1,1, -1.522, 10445.516, 353.631, 52654.429 23/01/18,05:11:24,06,09,1, 11.9,1,1, -1.522, 10445.541, 353.646, 52654.438 23/01/18,05:11:24,07,09,1, 11.9,1,1, -1.522, 10445.535, 353.584, 52654.425 23/01/18,05:11:24,08,09,1, 11.9,1,1, -1.522, 10445.538, 353.581, 52654.407 23/01/18,05:11:24,09,09,1, 11.9,1,1, -1.522, 10445.532, 353.555, 52654.413 23/01/18,05:11:24,10,09,1, 11.9,1,1, -1.522, 10445.544, 353.580, 52654.446 23/01/18,05:11:24,11,09,1, 11.9,1,1, -1.522, 10445.554, 353.570, 52654.482 23/01/18,05:11:24,12,09,1, 11.9,1,1, -1.522, 10445.571, 353.548, 52654.447 23/01/18,05:11:24,13,09,1, 11.9,1,1, -1.522, 10445.589, 353.527, 52654.455 23/01/18,05:11:24,14,09,1, 11.9,1,1, -1.522, 10445.596, 353.517, 52654.469 23/01/18,05:11:24,15,09,1, 11.9,1,1, -1.522, 10445.594, 353.472, 52654.428 23/01/18,05:11:24,16,09,1, 11.9,1,1, -1.522, 10445.593, 353.447, 52654.430 23/01/18,05:11:24,17,09,1, 11.9,1,1, -1.522, 10445.607, 353.434, 52654.444 23/01/18,05:11:24,18,09,1, 11.9,1,1, -1.522, 10445.607, 353.421, 52654.452 23/01/18,05:11:24,19,09,1, 11.9,1,1, -1.522, 10445.625, 353.395, 52654.450 23/01/18,05:11:25,00,08,1, 11.9,1,1, -1.528, 10445.625, 353.395, 52654.450 23/01/18,05:11:25,01,08,1, 11.9,1,1, -1.528, 10445.620, 353.361, 52654.449 23/01/18,05:11:25,02,08,1, 11.9,1,1, -1.528, 10445.632, 353.373, 52654.411 23/01/18,05:11:25,03,08,1, 11.9,1,1, -1.528, 10445.647, 353.343, 52654.423 23/01/18,05:11:25,04,08,1, 11.9,1,1, -1.528, 10445.642, 353.307, 52654.438 23/01/18,05:11:25,05,08,1, 11.9,1,1, -1.528, 10445.668, 353.316, 52654.442 23/01/18,05:11:25,06,08,1, 11.9,1,1, -1.528, 10445.678, 353.299, 52654.460 23/01/18,05:11:25,07,08,1, 11.9,1,1, -1.528, 10445.671, 353.282, 52654.374 23/01/18,05:11:25,08,08,1, 11.9,1,1, -1.528, 10445.687, 353.285, 52654.403 23/01/18,05:11:25,09,08,1, 11.9,1,1, -1.528, 10445.685, 353.249, 52654.386 23/01/18,05:11:25,10,08,1, 11.9,1,1, -1.528, 10445.699, 353.233, 52654.408 23/01/18,05:11:25,11,08,1, 11.9,1,1, -1.528, 10445.706, 353.229, 52654.382 23/01/18,05:11:25,12,08,1, 11.9,1,1, -1.528, 10445.715, 353.171, 52654.423 23/01/18,05:11:25,13,08,1, 11.9,1,1, -1.528, 10445.729, 353.186, 52654.430 23/01/18,05:11:25,14,08,1, 11.9,1,1, -1.528, 10445.713, 353.151, 52654.403 23/01/18,05:11:25,15,08,1, 11.9,1,1, -1.528, 10445.714, 353.131, 52654.380 23/01/18,05:11:25,16,08,1, 11.9,1,1, -1.528, 10445.714, 353.116, 52654.401 23/01/18,05:11:25,17,08,1, 11.9,1,1, -1.528, 10445.739, 353.088, 52654.353 23/01/18,05:11:25,18,08,1, 11.9,1,1, -1.528, 10445.730, 353.096, 52654.405 23/01/18,05:11:25,19,08,1, 11.9,1,1, -1.528, 10445.756, 353.041, 52654.396 23/01/18,05:11:26,00,08,1, 11.9,1,1, -1.523, 10445.750, 353.041, 52654.396 23/01/18,05:11:26,01,08,1, 11.9,1,1, -1.523, 10445.757, 353.029, 52654.379 23/01/18,05:11:26,02,08,1, 11.9,1,1, -1.523, 10445.760, 353.007, 52654.359 23/01/18,05:11:26,03,08,1, 11.9,1,1, -1.523, 10445.764, 353.015, 52654.347 23/01/18,05:11:26,04,08,1, 11.9,1,1, -1.523, 10445.768, 352.980, 52654.363 23/01/18,05:11:26,05,08,1, 11.9,1,1, -1.523, 10445.782, 352.972, 52654.334 23/01/18,05:11:26,06,08,1, 11.9,1,1, -1.523, 10445.762, 352.952, 52654.360 23/01/18,05:11:26,07,08,1, 11.9,1,1, -1.523, 10445.790, 352.958, 52654.386 23/01/18,05:11:26,08,08,1, 11.9,1,1, -1.523, 10445.773, 352.915, 52654.361 23/01/18,05:11:26,09,08,1, 11.9,1,1, -1.523, 10445.817, 352.894, 52654.365 23/01/18,05:11:26,10,08,1, 11.9,1,1, -1.523, 10445.823, 352.859, 52654.356 23/01/18,05:11:26,11,08,1, 11.9,1,1, -1.523, 10445.813, 352.858, 52654.355 23/01/18,05:11:26,12,08,1, 11.9,1,1, -1.523, 10445.823, 352.855, 52654.372 23/01/18,05:11:26,13,08,1, 11.9,1,1, -1.523, 10445.803, 352.819, 52654.333 23/01/18,05:11:26,14,08,1, 11.9,1,1, -1.523, 10445.825, 352.807, 52654.300 23/01/18,05:11:26,15,08,1, 11.9,1,1, -1.523, 10445.851, 352.805, 52654.331 23/01/18,05:11:26,16,08,1, 11.9,1,1, -1.523, 10445.843, 352.801, 52654.363 23/01/18,05:11:26,17,08,1, 11.9,1,1, -1.523, 10445.850, 352.767, 52654.315 23/01/18,05:11:26,18,08,1, 11.9,1,1, -1.523, 10445.852, 352.765, 52654.320 23/01/18,05:11:26,19,08,1, 11.9,1,1, -1.523, 10445.852, 352.742, 52654.310 23/01/18,05:11:27,00,08,1, 11.9,1,1, -1.528, 10445.850, 352.742, 52654.310 23/01/18,05:11:27,01,08,1, 11.9,1,1, -1.528, 10445.883, 352.719, 52654.320 23/01/18,05:11:27,02,08,1, 11.9,1,1, -1.528, 10445.888, 352.703, 52654.319 23/01/18,05:11:27,03,08,1, 11.9,1,1, -1.528, 10445.908, 352.698, 52654.339 23/01/18,05:11:27,04,08,1, 11.9,1,1, -1.528, 10445.886, 352.712, 52654.318 23/01/18,05:11:27,05,08,1, 11.9,1,1, -1.528, 10445.846, 352.640, 52654.304 23/01/18,05:11:27,06,08,1, 11.9,1,1, -1.528, 10445.882, 352.652, 52654.295 23/01/18,05:11:27,07,08,1, 11.9,1,1, -1.528, 10445.876, 352.651, 52654.301 23/01/18,05:11:27,08,08,1, 11.9,1,1, -1.528, 10445.903, 352.675, 52654.317 23/01/18,05:11:27,09,08,1, 11.9,1,1, -1.528, 10445.897, 352.608, 52654.312 23/01/18,05:11:27,10,08,1, 11.9,1,1, -1.528, 10445.920, 352.640, 52654.340 23/01/18,05:11:27,11,08,1, 11.9,1,1, -1.528, 10445.897, 352.572, 52654.281 23/01/18,05:11:27,12,08,1, 11.9,1,1, -1.528, 10445.889, 352.565, 52654.312 23/01/18,05:11:27,13,08,1, 11.9,1,1, -1.528, 10445.911, 352.544, 52654.268 23/01/18,05:11:27,14,08,1, 11.9,1,1, -1.528, 10445.926, 352.561, 52654.292 23/01/18,05:11:27,15,08,1, 11.9,1,1, -1.528, 10445.904, 352.528, 52654.288 23/01/18,05:11:27,16,08,1, 11.9,1,1, -1.528, 10445.934, 352.544, 52654.268 23/01/18,05:11:27,17,08,1, 11.9,1,1, -1.528, 10445.940, 352.561, 52654.287 23/01/18,05:11:27,18,08,1, 11.9,1,1, -1.528, 10445.935, 352.509, 52654.266 23/01/18,05:11:27,19,08,1, 11.9,1,1, -1.528, 10445.941, 352.494, 52654.276 23/01/18,05:11:28,00,08,1, 11.8,1,1, -1.528, 10445.933, 352.494, 52654.276 23/01/18,05:11:28,01,08,1, 11.8,1,1, -1.528, 10445.937, 352.480, 52654.323 23/01/18,05:11:28,02,08,1, 11.8,1,1, -1.528, 10445.947, 352.460, 52654.306 23/01/18,05:11:28,03,08,1, 11.8,1,1, -1.528, 10445.935, 352.440, 52654.237 23/01/18,05:11:28,04,08,1, 11.8,1,1, -1.528, 10445.966, 352.465, 52654.342 23/01/18,05:11:28,05,08,1, 11.8,1,1, -1.528, 10445.937, 352.478, 52654.366 23/01/18,05:11:28,06,08,1, 11.8,1,1, -1.528, 10445.949, 352.410, 52654.250 23/01/18,05:11:28,07,08,1, 11.8,1,1, -1.528, 10445.978, 352.435, 52654.295 23/01/18,05:11:28,08,08,1, 11.8,1,1, -1.528, 10445.952, 352.410, 52654.286 23/01/18,05:11:28,09,08,1, 11.8,1,1, -1.528, 10445.963, 352.413, 52654.295 23/01/18,05:11:28,10,08,1, 11.8,1,1, -1.528, 10445.950, 352.418, 52654.324 23/01/18,05:11:28,11,08,1, 11.8,1,1, -1.528, 10445.970, 352.401, 52654.322 23/01/18,05:11:28,12,08,1, 11.8,1,1, -1.528, 10445.944, 352.362, 52654.310 23/01/18,05:11:28,13,08,1, 11.8,1,1, -1.528, 10445.961, 352.335, 52654.267 23/01/18,05:11:28,14,08,1, 11.8,1,1, -1.528, 10445.969, 352.298, 52654.322 23/01/18,05:11:28,15,08,1, 11.8,1,1, -1.528, 10445.985, 352.329, 52654.363 23/01/18,05:11:28,16,08,1, 11.8,1,1, -1.528, 10446.023, 352.348, 52654.346 23/01/18,05:11:28,17,08,1, 11.8,1,1, -1.528, 10445.980, 352.306, 52654.333 23/01/18,05:11:28,18,08,1, 11.8,1,1, -1.528, 10446.018, 352.284, 52654.338 23/01/18,05:11:28,19,08,1, 11.8,1,1, -1.528, 10446.026, 352.309, 52654.303 23/01/18,05:11:29,00,08,1, 11.9,1,1, -1.525, 10446.025, 352.309, 52654.303 23/01/18,05:11:29,01,08,1, 11.9,1,1, -1.525, 10445.992, 352.257, 52654.277 23/01/18,05:11:29,02,08,1, 11.9,1,1, -1.525, 10446.001, 352.222, 52654.300 23/01/18,05:11:29,03,08,1, 11.9,1,1, -1.525, 10446.022, 352.256, 52654.287 23/01/18,05:11:29,04,08,1, 11.9,1,1, -1.525, 10446.025, 352.235, 52654.309 23/01/18,05:11:29,05,08,1, 11.9,1,1, -1.525, 10445.997, 352.216, 52654.319 23/01/18,05:11:29,06,08,1, 11.9,1,1, -1.525, 10446.021, 352.230, 52654.280 23/01/18,05:11:29,07,08,1, 11.9,1,1, -1.525, 10446.032, 352.254, 52654.318 23/01/18,05:11:29,08,08,1, 11.9,1,1, -1.525, 10446.038, 352.265, 52654.329 23/01/18,05:11:29,09,08,1, 11.9,1,1, -1.525, 10446.020, 352.221, 52654.321 23/01/18,05:11:29,10,08,1, 11.9,1,1, -1.525, 10446.048, 352.253, 52654.324 23/01/18,05:11:29,11,08,1, 11.9,1,1, -1.525, 10446.032, 352.195, 52654.297 23/01/18,05:11:29,12,08,1, 11.9,1,1, -1.525, 10446.049, 352.209, 52654.326 23/01/18,05:11:29,13,08,1, 11.9,1,1, -1.525, 10446.063, 352.202, 52654.329 23/01/18,05:11:29,14,08,1, 11.9,1,1, -1.525, 10446.067, 352.206, 52654.347 23/01/18,05:11:29,15,08,1, 11.9,1,1, -1.525, 10446.064, 352.153, 52654.307 23/01/18,05:11:29,16,08,1, 11.9,1,1, -1.525, 10446.043, 352.188, 52654.331 23/01/18,05:11:29,17,08,1, 11.9,1,1, -1.525, 10446.051, 352.147, 52654.323 23/01/18,05:11:29,18,08,1, 11.9,1,1, -1.525, 10446.050, 352.118, 52654.301 23/01/18,05:11:29,19,08,1, 11.9,1,1, -1.525, 10446.074, 352.157, 52654.297 23/01/18,05:11:30,00,08,1, 11.8,1,1, -1.523, 10446.067, 352.157, 52654.297 23/01/18,05:11:30,01,08,1, 11.8,1,1, -1.523, 10446.035, 352.158, 52654.365 23/01/18,05:11:30,02,08,1, 11.8,1,1, -1.523, 10446.060, 352.108, 52654.342 23/01/18,05:11:30,03,08,1, 11.8,1,1, -1.523, 10446.035, 352.095, 52654.330 23/01/18,05:11:30,04,08,1, 11.8,1,1, -1.523, 10446.025, 352.132, 52654.509 23/01/18,05:11:30,05,08,1, 11.8,1,1, -1.523, 10446.013, 352.079, 52654.297 23/01/18,05:11:30,06,08,1, 11.8,1,1, -1.523, 10446.024, 352.095, 52654.338 23/01/18,05:11:30,07,08,1, 11.8,1,1, -1.523, 10446.023, 352.038, 52654.321 23/01/18,05:11:30,08,08,1, 11.8,1,1, -1.523, 10446.009, 352.038, 52654.360 23/01/18,05:11:30,09,08,1, 11.8,1,1, -1.523, 10446.019, 352.036, 52654.337 23/01/18,05:11:30,10,08,1, 11.8,1,1, -1.523, 10445.979, 352.017, 52654.334 23/01/18,05:11:30,11,08,1, 11.8,1,1, -1.523, 10445.992, 351.964, 52654.324 23/01/18,05:11:30,12,08,1, 11.8,1,1, -1.523, 10445.965, 351.946, 52654.274 23/01/18,05:11:30,13,08,1, 11.8,1,1, -1.523, 10445.993, 351.946, 52654.318 23/01/18,05:11:30,14,08,1, 11.8,1,1, -1.523, 10445.950, 351.908, 52654.265 23/01/18,05:11:30,15,08,1, 11.8,1,1, -1.523, 10445.965, 351.902, 52654.293 23/01/18,05:11:30,16,08,1, 11.8,1,1, -1.523, 10445.954, 351.910, 52654.261 23/01/18,05:11:30,17,08,1, 11.8,1,1, -1.523, 10445.943, 351.884, 52654.279 23/01/18,05:11:30,18,08,1, 11.8,1,1, -1.523, 10445.931, 351.871, 52654.286 23/01/18,05:11:30,19,08,1, 11.8,1,1, -1.523, 10445.927, 351.875, 52654.253 23/01/18,05:11:31,00,08,1, 12.0,1,1, -1.528, 10445.925, 351.875, 52654.253 23/01/18,05:11:31,01,08,1, 12.0,1,1, -1.528, 10445.905, 351.826, 52654.383 23/01/18,05:11:31,02,08,1, 12.0,1,1, -1.528, 10445.902, 351.808, 52654.226 23/01/18,05:11:31,03,08,1, 12.0,1,1, -1.528, 10445.906, 351.807, 52654.247 23/01/18,05:11:31,04,08,1, 12.0,1,1, -1.528, 10445.858, 351.783, 52654.223 23/01/18,05:11:31,05,08,1, 12.0,1,1, -1.528, 10445.906, 351.811, 52654.273 23/01/18,05:11:31,06,08,1, 12.0,1,1, -1.528, 10445.898, 351.746, 52654.237 23/01/18,05:11:31,07,08,1, 12.0,1,1, -1.528, 10445.895, 351.781, 52654.244 23/01/18,05:11:31,08,08,1, 12.0,1,1, -1.528, 10445.886, 351.749, 52654.279 23/01/18,05:11:31,09,08,1, 12.0,1,1, -1.528, 10445.877, 351.748, 52654.289 23/01/18,05:11:31,10,08,1, 12.0,1,1, -1.528, 10445.874, 351.736, 52654.265 23/01/18,05:11:31,11,08,1, 12.0,1,1, -1.528, 10445.851, 351.745, 52654.265 23/01/18,05:11:31,12,08,1, 12.0,1,1, -1.528, 10445.833, 351.650, 52654.230 23/01/18,05:11:31,13,08,1, 12.0,1,1, -1.528, 10445.853, 351.690, 52654.276 23/01/18,05:11:31,14,08,1, 12.0,1,1, -1.528, 10445.849, 351.684, 52654.262 23/01/18,05:11:31,15,08,1, 12.0,1,1, -1.528, 10445.828, 351.661, 52654.222 23/01/18,05:11:31,16,08,1, 12.0,1,1, -1.528, 10445.817, 351.597, 52654.212 23/01/18,05:11:31,17,08,1, 12.0,1,1, -1.528, 10445.810, 351.576, 52654.230 23/01/18,05:11:31,18,08,1, 12.0,1,1, -1.528, 10445.795, 351.549, 52654.199 23/01/18,05:11:31,19,08,1, 12.0,1,1, -1.528, 10445.815, 351.613, 52654.269 23/01/18,05:11:32,00,08,1, 11.9,1,1, -1.528, 10445.808, 351.613, 52654.269 23/01/18,05:11:32,01,08,1, 11.9,1,1, -1.528, 10445.785, 351.558, 52654.221 23/01/18,05:11:32,02,08,1, 11.9,1,1, -1.528, 10445.835, 351.567, 52654.206 23/01/18,05:11:32,03,08,1, 11.9,1,1, -1.528, 10445.780, 351.514, 52654.233 23/01/18,05:11:32,04,08,1, 11.9,1,1, -1.528, 10445.796, 351.511, 52654.249 23/01/18,05:11:32,05,08,1, 11.9,1,1, -1.528, 10445.802, 351.477, 52654.220 23/01/18,05:11:32,06,08,1, 11.9,1,1, -1.528, 10445.773, 351.430, 52654.243 23/01/18,05:11:32,07,08,1, 11.9,1,1, -1.528, 10445.790, 351.432, 52654.215 23/01/18,05:11:32,08,08,1, 11.9,1,1, -1.528, 10445.762, 351.407, 52654.222 23/01/18,05:11:32,09,08,1, 11.9,1,1, -1.528, 10445.795, 351.391, 52654.200 23/01/18,05:11:32,10,08,1, 11.9,1,1, -1.528, 10445.765, 351.381, 52654.210 23/01/18,05:11:32,11,08,1, 11.9,1,1, -1.528, 10445.765, 351.349, 52654.253 23/01/18,05:11:32,12,08,1, 11.9,1,1, -1.528, 10445.769, 351.380, 52654.226 23/01/18,05:11:32,13,08,1, 11.9,1,1, -1.528, 10445.747, 351.340, 52654.241 23/01/18,05:11:32,14,08,1, 11.9,1,1, -1.528, 10445.734, 351.333, 52654.361 23/01/18,05:11:32,15,08,1, 11.9,1,1, -1.528, 10445.748, 351.346, 52654.322 23/01/18,05:11:32,16,08,1, 11.9,1,1, -1.528, 10445.741, 351.281, 52654.204 23/01/18,05:11:32,17,08,1, 11.9,1,1, -1.528, 10445.735, 351.261, 52654.204 23/01/18,05:11:32,18,08,1, 11.9,1,1, -1.528, 10445.724, 351.229, 52654.233 23/01/18,05:11:32,19,08,1, 11.9,1,1, -1.528, 10445.717, 351.272, 52654.229 23/01/18,05:11:33,00,08,1, 11.9,1,1, -1.527, 10445.716, 351.272, 52654.229 23/01/18,05:11:33,01,08,1, 11.9,1,1, -1.527, 10445.718, 351.241, 52654.183 23/01/18,05:11:33,02,08,1, 11.9,1,1, -1.527, 10445.706, 351.192, 52654.191 23/01/18,05:11:33,03,08,1, 11.9,1,1, -1.527, 10445.721, 351.160, 52654.192 23/01/18,05:11:33,04,08,1, 11.9,1,1, -1.527, 10445.701, 351.131, 52654.123 23/01/18,05:11:33,05,08,1, 11.9,1,1, -1.527, 10445.696, 351.166, 52654.192 23/01/18,05:11:33,06,08,1, 11.9,1,1, -1.527, 10445.719, 351.135, 52654.201 23/01/18,05:11:33,07,08,1, 11.9,1,1, -1.527, 10445.693, 351.093, 52654.176 23/01/18,05:11:33,08,08,1, 11.9,1,1, -1.527, 10445.693, 351.082, 52654.160 23/01/18,05:11:33,09,08,1, 11.9,1,1, -1.527, 10445.655, 351.055, 52654.166 23/01/18,05:11:33,10,08,1, 11.9,1,1, -1.527, 10445.678, 351.056, 52654.217 23/01/18,05:11:33,11,08,1, 11.9,1,1, -1.527, 10445.690, 351.050, 52654.209 23/01/18,05:11:33,12,08,1, 11.9,1,1, -1.527, 10445.643, 351.028, 52654.177 23/01/18,05:11:33,13,08,1, 11.9,1,1, -1.527, 10445.662, 351.019, 52654.212 23/01/18,05:11:33,14,08,1, 11.9,1,1, -1.527, 10445.628, 350.999, 52654.183 23/01/18,05:11:33,15,08,1, 11.9,1,1, -1.527, 10445.638, 351.001, 52654.236 23/01/18,05:11:33,16,08,1, 11.9,1,1, -1.527, 10445.632, 350.936, 52654.166 23/01/18,05:11:33,17,08,1, 11.9,1,1, -1.527, 10445.630, 350.940, 52654.176 23/01/18,05:11:33,18,08,1, 11.9,1,1, -1.527, 10445.602, 350.923, 52654.175 23/01/18,05:11:33,19,08,1, 11.9,1,1, -1.527, 10445.609, 350.930, 52654.204 23/01/18,05:11:34,00,08,1, 11.9,1,1, -1.525, 10445.608, 350.930, 52654.204 23/01/18,05:11:34,01,08,1, 11.9,1,1, -1.525, 10445.596, 350.887, 52654.159 23/01/18,05:11:34,02,08,1, 11.9,1,1, -1.525, 10445.598, 350.873, 52654.146 23/01/18,05:11:34,03,08,1, 11.9,1,1, -1.525, 10445.610, 350.842, 52654.166 23/01/18,05:11:34,04,08,1, 11.9,1,1, -1.525, 10445.586, 350.847, 52654.184 23/01/18,05:11:34,05,08,1, 11.9,1,1, -1.525, 10445.584, 350.812, 52654.151 23/01/18,05:11:34,06,08,1, 11.9,1,1, -1.525, 10445.588, 350.796, 52654.104 23/01/18,05:11:34,07,08,1, 11.9,1,1, -1.525, 10445.557, 350.764, 52654.138 23/01/18,05:11:34,08,08,1, 11.9,1,1, -1.525, 10445.559, 350.766, 52654.155 23/01/18,05:11:34,09,08,1, 11.9,1,1, -1.525, 10445.546, 350.762, 52654.103 23/01/18,05:11:34,10,08,1, 11.9,1,1, -1.525, 10445.545, 350.737, 52654.152 23/01/18,05:11:34,11,08,1, 11.9,1,1, -1.525, 10445.534, 350.719, 52654.167 23/01/18,05:11:34,12,08,1, 11.9,1,1, -1.525, 10445.532, 350.712, 52654.156 23/01/18,05:11:34,13,08,1, 11.9,1,1, -1.525, 10445.528, 350.702, 52654.158 23/01/18,05:11:34,14,08,1, 11.9,1,1, -1.525, 10445.526, 350.665, 52654.139 23/01/18,05:11:34,15,08,1, 11.9,1,1, -1.525, 10445.525, 350.648, 52654.113 23/01/18,05:11:34,16,08,1, 11.9,1,1, -1.525, 10445.531, 350.637, 52654.151 23/01/18,05:11:34,17,08,1, 11.9,1,1, -1.525, 10445.522, 350.633, 52654.162 23/01/18,05:11:34,18,08,1, 11.9,1,1, -1.525, 10445.483, 350.581, 52654.103 23/01/18,05:11:34,19,08,1, 11.9,1,1, -1.525, 10445.513, 350.544, 52654.167 23/01/18,05:11:35,00,08,1, 11.9,1,1, -1.528, 10445.508, 350.544, 52654.167 23/01/18,05:11:35,01,08,1, 11.9,1,1, -1.528, 10445.481, 350.528, 52654.146 23/01/18,05:11:35,02,08,1, 11.9,1,1, -1.528, 10445.487, 350.522, 52654.174 23/01/18,05:11:35,03,08,1, 11.9,1,1, -1.528, 10445.470, 350.510, 52654.162 23/01/18,05:11:35,04,08,1, 11.9,1,1, -1.528, 10445.451, 350.500, 52654.153 23/01/18,05:11:35,05,08,1, 11.9,1,1, -1.528, 10445.433, 350.426, 52654.138 23/01/18,05:11:35,06,08,1, 11.9,1,1, -1.528, 10445.419, 350.385, 52654.106 23/01/18,05:11:35,07,08,1, 11.9,1,1, -1.528, 10445.432, 350.381, 52654.117 23/01/18,05:11:35,08,08,1, 11.9,1,1, -1.528, 10445.423, 350.367, 52654.143 23/01/18,05:11:35,09,08,1, 11.9,1,1, -1.528, 10445.430, 350.378, 52654.164 23/01/18,05:11:35,10,08,1, 11.9,1,1, -1.528, 10445.416, 350.343, 52654.126 23/01/18,05:11:35,11,08,1, 11.9,1,1, -1.528, 10445.426, 350.300, 52654.106 23/01/18,05:11:35,12,08,1, 11.9,1,1, -1.528, 10445.421, 350.269, 52654.122 23/01/18,05:11:35,13,08,1, 11.9,1,1, -1.528, 10445.437, 350.277, 52654.155 23/01/18,05:11:35,14,08,1, 11.9,1,1, -1.528, 10445.405, 350.272, 52654.116 23/01/18,05:11:35,15,08,1, 11.9,1,1, -1.528, 10445.374, 350.200, 52654.124 23/01/18,05:11:35,16,08,1, 11.9,1,1, -1.528, 10445.386, 350.220, 52654.131 23/01/18,05:11:35,17,08,1, 11.9,1,1, -1.528, 10445.409, 350.214, 52654.147 23/01/18,05:11:35,18,08,1, 11.9,1,1, -1.528, 10445.416, 350.214, 52654.167 23/01/18,05:11:35,19,08,1, 11.9,1,1, -1.528, 10445.397, 350.157, 52654.115 23/01/18,05:11:36,00,08,1, 11.8,1,1, -1.524, 10445.391, 350.157, 52654.115 23/01/18,05:11:36,01,08,1, 11.8,1,1, -1.524, 10445.417, 350.135, 52654.121 23/01/18,05:11:36,02,08,1, 11.8,1,1, -1.524, 10445.386, 350.083, 52654.087 23/01/18,05:11:36,03,08,1, 11.8,1,1, -1.524, 10445.412, 350.096, 52654.142 23/01/18,05:11:36,04,08,1, 11.8,1,1, -1.524, 10445.394, 350.114, 52654.143 23/01/18,05:11:36,05,08,1, 11.8,1,1, -1.524, 10445.388, 350.086, 52654.132 23/01/18,05:11:36,06,08,1, 11.8,1,1, -1.524, 10445.389, 350.035, 52654.096 23/01/18,05:11:36,07,08,1, 11.8,1,1, -1.524, 10445.391, 350.007, 52654.082 23/01/18,05:11:36,08,08,1, 11.8,1,1, -1.524, 10445.396, 350.014, 52654.109 23/01/18,05:11:36,09,08,1, 11.8,1,1, -1.524, 10445.376, 349.975, 52654.077 23/01/18,05:11:36,10,08,1, 11.8,1,1, -1.524, 10445.385, 349.972, 52654.106 23/01/18,05:11:36,11,08,1, 11.8,1,1, -1.524, 10445.421, 349.953, 52654.121 23/01/18,05:11:36,12,08,1, 11.8,1,1, -1.524, 10445.398, 349.932, 52654.096 23/01/18,05:11:36,13,08,1, 11.8,1,1, -1.524, 10445.405, 349.907, 52654.086 23/01/18,05:11:36,14,08,1, 11.8,1,1, -1.524, 10445.433, 349.902, 52654.094 23/01/18,05:11:36,15,08,1, 11.8,1,1, -1.524, 10445.429, 349.853, 52654.097 23/01/18,05:11:36,16,08,1, 11.8,1,1, -1.524, 10445.413, 349.855, 52654.098 23/01/18,05:11:36,17,08,1, 11.8,1,1, -1.524, 10445.417, 349.792, 52654.086 23/01/18,05:11:36,18,08,1, 11.8,1,1, -1.524, 10445.427, 349.807, 52654.073 23/01/18,05:11:36,19,08,1, 11.8,1,1, -1.524, 10445.437, 349.808, 52654.077 23/01/18,05:11:37,00,08,1, 11.9,1,1, -1.527, 10445.433, 349.808, 52654.077 23/01/18,05:11:37,01,08,1, 11.9,1,1, -1.527, 10445.449, 349.751, 52654.037 23/01/18,05:11:37,02,08,1, 11.9,1,1, -1.527, 10445.449, 349.750, 52654.100 23/01/18,05:11:37,03,08,1, 11.9,1,1, -1.527, 10445.425, 349.666, 52654.037 23/01/18,05:11:37,04,08,1, 11.9,1,1, -1.527, 10445.469, 349.672, 52654.047 23/01/18,05:11:37,05,08,1, 11.9,1,1, -1.527, 10445.459, 349.680, 52654.057 23/01/18,05:11:37,06,08,1, 11.9,1,1, -1.527, 10445.439, 349.616, 52653.996 23/01/18,05:11:37,07,08,1, 11.9,1,1, -1.527, 10445.483, 349.622, 52654.061 23/01/18,05:11:37,08,08,1, 11.9,1,1, -1.527, 10445.452, 349.575, 52653.857 23/01/18,05:11:37,09,08,1, 11.9,1,1, -1.527, 10445.449, 349.574, 52654.124 23/01/18,05:11:37,10,08,1, 11.9,1,1, -1.527, 10445.474, 349.516, 52654.029 23/01/18,05:11:37,11,08,1, 11.9,1,1, -1.527, 10445.463, 349.484, 52654.037 23/01/18,05:11:37,12,08,1, 11.9,1,1, -1.527, 10445.460, 349.454, 52654.020 23/01/18,05:11:37,13,08,1, 11.9,1,1, -1.527, 10445.462, 349.458, 52654.019 23/01/18,05:11:37,14,08,1, 11.9,1,1, -1.527, 10445.453, 349.422, 52653.954 23/01/18,05:11:37,15,08,1, 11.9,1,1, -1.527, 10445.473, 349.424, 52654.048 23/01/18,05:11:37,16,08,1, 11.9,1,1, -1.527, 10445.486, 349.367, 52654.004 23/01/18,05:11:37,17,08,1, 11.9,1,1, -1.527, 10445.474, 349.352, 52653.983 23/01/18,05:11:37,18,08,1, 11.9,1,1, -1.527, 10445.458, 349.316, 52653.983 23/01/18,05:11:37,19,08,1, 11.9,1,1, -1.527, 10445.471, 349.333, 52654.006 23/01/18,05:11:38,00,08,1, 11.8,1,1, -1.525, 10445.466, 349.333, 52654.006 23/01/18,05:11:38,01,08,1, 11.8,1,1, -1.525, 10445.444, 349.233, 52653.917 23/01/18,05:11:38,02,08,1, 11.8,1,1, -1.525, 10445.486, 349.275, 52653.957 23/01/18,05:11:38,03,08,1, 11.8,1,1, -1.525, 10445.464, 349.232, 52653.937 23/01/18,05:11:38,04,08,1, 11.8,1,1, -1.525, 10445.450, 349.201, 52653.954 23/01/18,05:11:38,05,08,1, 11.8,1,1, -1.525, 10445.460, 349.172, 52653.937 23/01/18,05:11:38,06,08,1, 11.8,1,1, -1.525, 10445.469, 349.163, 52653.934 23/01/18,05:11:38,07,08,1, 11.8,1,1, -1.525, 10445.473, 349.130, 52653.944 23/01/18,05:11:38,08,08,1, 11.8,1,1, -1.525, 10445.458, 349.107, 52653.933 23/01/18,05:11:38,09,08,1, 11.8,1,1, -1.525, 10445.478, 349.057, 52653.896 23/01/18,05:11:38,10,08,1, 11.8,1,1, -1.525, 10445.496, 349.059, 52653.968 23/01/18,05:11:38,11,08,1, 11.8,1,1, -1.525, 10445.480, 349.033, 52653.917 23/01/18,05:11:38,12,08,1, 11.8,1,1, -1.525, 10445.475, 349.024, 52653.914 23/01/18,05:11:38,13,08,1, 11.8,1,1, -1.525, 10445.477, 349.004, 52653.914 23/01/18,05:11:38,14,08,1, 11.8,1,1, -1.525, 10445.472, 348.969, 52653.889 23/01/18,05:11:38,15,08,1, 11.8,1,1, -1.525, 10445.469, 349.004, 52653.937 23/01/18,05:11:38,16,08,1, 11.8,1,1, -1.525, 10445.463, 348.950, 52653.913 23/01/18,05:11:38,17,08,1, 11.8,1,1, -1.525, 10445.468, 348.932, 52653.894 23/01/18,05:11:38,18,08,1, 11.8,1,1, -1.525, 10445.493, 348.943, 52653.913 23/01/18,05:11:38,19,08,1, 11.8,1,1, -1.525, 10445.478, 348.865, 52653.806 23/01/18,05:11:39,00,08,1, 11.9,1,1, -1.525, 10445.474, 348.865, 52653.806 23/01/18,05:11:39,01,08,1, 11.9,1,1, -1.525, 10445.470, 348.884, 52653.872 23/01/18,05:11:39,02,08,1, 11.9,1,1, -1.525, 10445.473, 348.875, 52653.919 23/01/18,05:11:39,03,08,1, 11.9,1,1, -1.525, 10445.464, 348.815, 52653.867 23/01/18,05:11:39,04,08,1, 11.9,1,1, -1.525, 10445.449, 348.778, 52653.835 23/01/18,05:11:39,05,08,1, 11.9,1,1, -1.525, 10445.472, 348.814, 52653.856 23/01/18,05:11:39,06,08,1, 11.9,1,1, -1.525, 10445.445, 348.818, 52653.852 23/01/18,05:11:39,07,08,1, 11.9,1,1, -1.525, 10445.451, 348.782, 52653.840 23/01/18,05:11:39,08,08,1, 11.9,1,1, -1.525, 10445.436, 348.799, 52653.875 23/01/18,05:11:39,09,08,1, 11.9,1,1, -1.525, 10445.428, 348.783, 52653.863 23/01/18,05:11:39,10,08,1, 11.9,1,1, -1.525, 10445.445, 348.785, 52653.841 23/01/18,05:11:39,11,08,1, 11.9,1,1, -1.525, 10445.428, 348.713, 52653.809 23/01/18,05:11:39,12,08,1, 11.9,1,1, -1.525, 10445.412, 348.679, 52653.806 23/01/18,05:11:39,13,08,1, 11.9,1,1, -1.525, 10445.417, 348.697, 52653.870 23/01/18,05:11:39,14,08,1, 11.9,1,1, -1.525, 10445.392, 348.698, 52653.844 23/01/18,05:11:39,15,08,1, 11.9,1,1, -1.525, 10445.404, 348.724, 52653.914 23/01/18,05:11:39,16,08,1, 11.9,1,1, -1.525, 10445.372, 348.646, 52653.831 23/01/18,05:11:39,17,08,1, 11.9,1,1, -1.525, 10445.396, 348.678, 52653.835 23/01/18,05:11:39,18,08,1, 11.9,1,1, -1.525, 10445.369, 348.664, 52653.827 23/01/18,05:11:39,19,08,1, 11.9,1,1, -1.525, 10445.370, 348.661, 52653.864 23/01/18,05:11:40,00,08,1, 11.9,1,1, -1.528, 10445.366, 348.661, 52653.864 23/01/18,05:11:40,01,08,1, 11.9,1,1, -1.528, 10445.347, 348.569, 52653.785 23/01/18,05:11:40,02,08,1, 11.9,1,1, -1.528, 10445.369, 348.592, 52653.806 23/01/18,05:11:40,03,08,1, 11.9,1,1, -1.528, 10445.349, 348.633, 52653.868 23/01/18,05:11:40,04,08,1, 11.9,1,1, -1.528, 10445.312, 348.581, 52653.825 23/01/18,05:11:40,05,08,1, 11.9,1,1, -1.528, 10445.328, 348.597, 52653.822 23/01/18,05:11:40,06,08,1, 11.9,1,1, -1.528, 10445.352, 348.594, 52653.845 23/01/18,05:11:40,07,08,1, 11.9,1,1, -1.528, 10445.325, 348.613, 52653.863 23/01/18,05:11:40,08,08,1, 11.9,1,1, -1.528, 10445.324, 348.596, 52653.838 23/01/18,05:11:40,09,08,1, 11.9,1,1, -1.528, 10445.322, 348.575, 52653.841 23/01/18,05:11:40,10,08,1, 11.9,1,1, -1.528, 10445.304, 348.552, 52653.836 23/01/18,05:11:40,11,08,1, 11.9,1,1, -1.528, 10445.311, 348.568, 52653.865 23/01/18,05:11:40,12,08,1, 11.9,1,1, -1.528, 10445.320, 348.558, 52653.830 23/01/18,05:11:40,13,08,1, 11.9,1,1, -1.528, 10445.350, 348.585, 52653.798 23/01/18,05:11:40,14,08,1, 11.9,1,1, -1.528, 10445.312, 348.542, 52653.796 23/01/18,05:11:40,15,08,1, 11.9,1,1, -1.528, 10445.294, 348.541, 52653.809 23/01/18,05:11:40,16,08,1, 11.9,1,1, -1.528, 10445.293, 348.538, 52653.832 23/01/18,05:11:40,17,08,1, 11.9,1,1, -1.528, 10445.284, 348.582, 52653.856 23/01/18,05:11:40,18,08,1, 11.9,1,1, -1.528, 10445.253, 348.517, 52653.813 23/01/18,05:11:40,19,08,1, 11.9,1,1, -1.528, 10445.267, 348.555, 52653.879 23/01/18,05:11:41,00,08,1, 11.9,1,1, -1.527, 10445.266, 348.555, 52653.879 23/01/18,05:11:41,01,08,1, 11.9,1,1, -1.527, 10445.246, 348.510, 52653.822 23/01/18,05:11:41,02,08,1, 11.9,1,1, -1.527, 10445.251, 348.535, 52653.829 23/01/18,05:11:41,03,08,1, 11.9,1,1, -1.527, 10445.237, 348.529, 52653.824 23/01/18,05:11:41,04,08,1, 11.9,1,1, -1.527, 10445.227, 348.508, 52653.798 23/01/18,05:11:41,05,08,1, 11.9,1,1, -1.527, 10445.219, 348.518, 52653.875 23/01/18,05:11:41,06,08,1, 11.9,1,1, -1.527, 10445.220, 348.490, 52653.825 23/01/18,05:11:41,07,08,1, 11.9,1,1, -1.527, 10445.237, 348.514, 52653.856 23/01/18,05:11:41,08,08,1, 11.9,1,1, -1.527, 10445.231, 348.493, 52653.838 23/01/18,05:11:41,09,08,1, 11.9,1,1, -1.527, 10445.199, 348.486, 52653.845 23/01/18,05:11:41,10,08,1, 11.9,1,1, -1.527, 10445.193, 348.509, 52653.863 23/01/18,05:11:41,11,08,1, 11.9,1,1, -1.527, 10445.175, 348.493, 52653.827 23/01/18,05:11:41,12,08,1, 11.9,1,1, -1.527, 10445.160, 348.505, 52653.832 23/01/18,05:11:41,13,08,1, 11.9,1,1, -1.527, 10445.163, 348.531, 52653.823 23/01/18,05:11:41,14,08,1, 11.9,1,1, -1.527, 10445.149, 348.507, 52653.830 23/01/18,05:11:41,15,08,1, 11.9,1,1, -1.527, 10445.155, 348.505, 52653.868 23/01/18,05:11:41,16,08,1, 11.9,1,1, -1.527, 10445.162, 348.529, 52653.913 23/01/18,05:11:41,17,08,1, 11.9,1,1, -1.527, 10445.110, 348.470, 52653.802 23/01/18,05:11:41,18,08,1, 11.9,1,1, -1.527, 10445.133, 348.476, 52653.843 23/01/18,05:11:41,19,08,1, 11.9,1,1, -1.527, 10445.103, 348.472, 52653.846 23/01/18,05:11:42,00,07,1, 11.9,1,1, -1.527, 10445.099, 348.472, 52653.846 23/01/18,05:11:42,01,07,1, 11.9,1,1, -1.527, 10445.109, 348.469, 52653.853 23/01/18,05:11:42,02,07,1, 11.9,1,1, -1.527, 10445.085, 348.471, 52653.826 23/01/18,05:11:42,03,07,1, 11.9,1,1, -1.527, 10445.071, 348.450, 52653.882 23/01/18,05:11:42,04,07,1, 11.9,1,1, -1.527, 10445.052, 348.425, 52653.864 23/01/18,05:11:42,05,07,1, 11.9,1,1, -1.527, 10445.055, 348.445, 52653.833 23/01/18,05:11:42,06,07,1, 11.9,1,1, -1.527, 10445.018, 348.419, 52653.800 23/01/18,05:11:42,07,07,1, 11.9,1,1, -1.527, 10445.016, 348.423, 52653.850 23/01/18,05:11:42,08,07,1, 11.9,1,1, -1.527, 10445.024, 348.410, 52653.823 23/01/18,05:11:42,09,07,1, 11.9,1,1, -1.527, 10445.002, 348.422, 52653.826 23/01/18,05:11:42,10,07,1, 11.9,1,1, -1.527, 10445.010, 348.411, 52653.829 23/01/18,05:11:42,11,07,1, 11.9,1,1, -1.527, 10444.988, 348.432, 52653.878 23/01/18,05:11:42,12,07,1, 11.9,1,1, -1.527, 10444.982, 348.358, 52653.825 23/01/18,05:11:42,13,07,1, 11.9,1,1, -1.527, 10444.985, 348.392, 52653.960 23/01/18,05:11:42,14,07,1, 11.9,1,1, -1.527, 10444.934, 348.350, 52653.786 23/01/18,05:11:42,15,07,1, 11.9,1,1, -1.527, 10444.919, 348.338, 52653.941 23/01/18,05:11:42,16,07,1, 11.9,1,1, -1.527, 10444.896, 348.354, 52653.814 23/01/18,05:11:42,17,07,1, 11.9,1,1, -1.527, 10444.896, 348.299, 52653.803 23/01/18,05:11:42,18,07,1, 11.9,1,1, -1.527, 10444.895, 348.291, 52653.798 23/01/18,05:11:42,19,07,1, 11.9,1,1, -1.527, 10444.887, 348.286, 52653.827 23/01/18,05:11:43,00,07,1, 11.9,1,1, -1.525, 10444.882, 348.286, 52653.827 23/01/18,05:11:43,01,07,1, 11.9,1,1, -1.525, 10444.846, 348.286, 52653.847 23/01/18,05:11:43,02,07,1, 11.9,1,1, -1.525, 10444.832, 348.232, 52653.771 23/01/18,05:11:43,03,07,1, 11.9,1,1, -1.525, 10444.846, 348.220, 52653.683 23/01/18,05:11:43,04,07,1, 11.9,1,1, -1.525, 10444.771, 348.211, 52653.796 23/01/18,05:11:43,05,07,1, 11.9,1,1, -1.525, 10444.759, 348.219, 52653.836 23/01/18,05:11:43,06,07,1, 11.9,1,1, -1.525, 10444.754, 348.191, 52653.775 23/01/18,05:11:43,07,07,1, 11.9,1,1, -1.525, 10444.732, 348.139, 52653.746 23/01/18,05:11:43,08,07,1, 11.9,1,1, -1.525, 10444.738, 348.161, 52653.805 23/01/18,05:11:43,09,07,1, 11.9,1,1, -1.525, 10444.702, 348.153, 52653.757 23/01/18,05:11:43,10,07,1, 11.9,1,1, -1.525, 10444.718, 348.133, 52653.798 23/01/18,05:11:43,11,07,1, 11.9,1,1, -1.525, 10444.670, 348.095, 52653.782 23/01/18,05:11:43,12,07,1, 11.9,1,1, -1.525, 10444.650, 348.050, 52653.732 23/01/18,05:11:43,13,07,1, 11.9,1,1, -1.525, 10444.649, 348.067, 52653.793 23/01/18,05:11:43,14,07,1, 11.9,1,1, -1.525, 10444.633, 348.071, 52653.756 23/01/18,05:11:43,15,07,1, 11.9,1,1, -1.525, 10444.597, 348.011, 52653.756 23/01/18,05:11:43,16,07,1, 11.9,1,1, -1.525, 10444.604, 348.033, 52653.795 23/01/18,05:11:43,17,07,1, 11.9,1,1, -1.525, 10444.574, 347.966, 52653.716 23/01/18,05:11:43,18,07,1, 11.9,1,1, -1.525, 10444.556, 347.993, 52653.966 23/01/18,05:11:43,19,07,1, 11.9,1,1, -1.525, 10444.565, 347.976, 52653.678 23/01/18,05:11:44,00,09,1, 11.8,1,1, -1.527, 10444.565, 347.976, 52653.678 23/01/18,05:11:44,01,09,1, 11.8,1,1, -1.527, 10444.515, 347.953, 52653.694 23/01/18,05:11:44,02,09,1, 11.8,1,1, -1.527, 10444.487, 347.914, 52653.781 23/01/18,05:11:44,03,09,1, 11.8,1,1, -1.527, 10444.440, 347.923, 52653.722 23/01/18,05:11:44,04,09,1, 11.8,1,1, -1.527, 10444.436, 347.874, 52653.765 23/01/18,05:11:44,05,09,1, 11.8,1,1, -1.527, 10444.431, 347.849, 52653.730 23/01/18,05:11:44,06,09,1, 11.8,1,1, -1.527, 10444.420, 347.871, 52653.752 23/01/18,05:11:44,07,09,1, 11.8,1,1, -1.527, 10444.412, 347.852, 52653.769 23/01/18,05:11:44,08,09,1, 11.8,1,1, -1.527, 10444.405, 347.823, 52653.731 23/01/18,05:11:44,09,09,1, 11.8,1,1, -1.527, 10444.378, 347.799, 52653.719 23/01/18,05:11:44,10,09,1, 11.8,1,1, -1.527, 10444.349, 347.796, 52653.719 23/01/18,05:11:44,11,09,1, 11.8,1,1, -1.527, 10444.360, 347.818, 52653.746 23/01/18,05:11:44,12,09,1, 11.8,1,1, -1.527, 10444.354, 347.798, 52653.718 23/01/18,05:11:44,13,09,1, 11.8,1,1, -1.527, 10444.318, 347.773, 52653.644 23/01/18,05:11:44,14,09,1, 11.8,1,1, -1.527, 10444.364, 347.762, 52653.757 23/01/18,05:11:44,15,09,1, 11.8,1,1, -1.527, 10444.333, 347.747, 52653.794 23/01/18,05:11:44,16,09,1, 11.8,1,1, -1.527, 10444.275, 347.714, 52653.709 23/01/18,05:11:44,17,09,1, 11.8,1,1, -1.527, 10444.238, 347.659, 52653.728 23/01/18,05:11:44,18,09,1, 11.8,1,1, -1.527, 10444.218, 347.666, 52653.794 23/01/18,05:11:44,19,09,1, 11.8,1,1, -1.527, 10444.275, 347.640, 52653.549 23/01/18,05:11:45,00,09,1, 11.9,1,1, -1.531, 10444.273, 347.640, 52653.549 23/01/18,05:11:45,01,09,1, 11.9,1,1, -1.531, 10444.237, 347.615, 52653.686 23/01/18,05:11:45,02,09,1, 11.9,1,1, -1.531, 10444.230, 347.609, 52653.602 23/01/18,05:11:45,03,09,1, 11.9,1,1, -1.531, 10444.238, 347.581, 52653.833 23/01/18,05:11:45,04,09,1, 11.9,1,1, -1.531, 10444.185, 347.547, 52653.723 23/01/18,05:11:45,05,09,1, 11.9,1,1, -1.531, 10444.175, 347.571, 52653.785 23/01/18,05:11:45,06,09,1, 11.9,1,1, -1.531, 10444.170, 347.576, 52653.753 23/01/18,05:11:45,07,09,1, 11.9,1,1, -1.531, 10444.126, 347.525, 52653.718 23/01/18,05:11:45,08,09,1, 11.9,1,1, -1.531, 10444.111, 347.492, 52653.687 23/01/18,05:11:45,09,09,1, 11.9,1,1, -1.531, 10444.123, 347.477, 52653.681 23/01/18,05:11:45,10,09,1, 11.9,1,1, -1.531, 10444.101, 347.491, 52653.698 23/01/18,05:11:45,11,09,1, 11.9,1,1, -1.531, 10444.104, 347.487, 52653.671 23/01/18,05:11:45,12,09,1, 11.9,1,1, -1.531, 10444.095, 347.452, 52653.678 23/01/18,05:11:45,13,09,1, 11.9,1,1, -1.531, 10444.059, 347.435, 52653.710 23/01/18,05:11:45,14,09,1, 11.9,1,1, -1.531, 10444.091, 347.426, 52653.673 23/01/18,05:11:45,15,09,1, 11.9,1,1, -1.531, 10444.060, 347.448, 52653.753 23/01/18,05:11:45,16,09,1, 11.9,1,1, -1.531, 10444.048, 347.419, 52653.691 23/01/18,05:11:45,17,09,1, 11.9,1,1, -1.531, 10444.050, 347.433, 52653.686 23/01/18,05:11:45,18,09,1, 11.9,1,1, -1.531, 10444.030, 347.398, 52653.673 23/01/18,05:11:45,19,09,1, 11.9,1,1, -1.531, 10444.046, 347.448, 52653.715 23/01/18,05:11:46,00,08,1, 11.9,1,1, -1.525, 10444.039, 347.448, 52653.715 23/01/18,05:11:46,01,08,1, 11.9,1,1, -1.525, 10444.009, 347.427, 52653.739 23/01/18,05:11:46,02,08,1, 11.9,1,1, -1.525, 10444.011, 347.403, 52653.753 23/01/18,05:11:46,03,08,1, 11.9,1,1, -1.525, 10444.007, 347.392, 52653.778 23/01/18,05:11:46,04,08,1, 11.9,1,1, -1.525, 10443.975, 347.322, 52653.697 23/01/18,05:11:46,05,08,1, 11.9,1,1, -1.525, 10444.001, 347.348, 52653.771 23/01/18,05:11:46,06,08,1, 11.9,1,1, -1.525, 10443.977, 347.304, 52653.726 23/01/18,05:11:46,07,08,1, 11.9,1,1, -1.525, 10443.963, 347.321, 52653.762 23/01/18,05:11:46,08,08,1, 11.9,1,1, -1.525, 10443.993, 347.324, 52653.761 23/01/18,05:11:46,09,08,1, 11.9,1,1, -1.525, 10443.992, 347.318, 52653.738 23/01/18,05:11:46,10,08,1, 11.9,1,1, -1.525, 10443.957, 347.291, 52653.738 23/01/18,05:11:46,11,08,1, 11.9,1,1, -1.525, 10443.939, 347.261, 52653.738 23/01/18,05:11:46,12,08,1, 11.9,1,1, -1.525, 10443.957, 347.325, 52653.760 23/01/18,05:11:46,13,08,1, 11.9,1,1, -1.525, 10443.949, 347.271, 52653.772 23/01/18,05:11:46,14,08,1, 11.9,1,1, -1.525, 10443.958, 347.253, 52653.728 23/01/18,05:11:46,15,08,1, 11.9,1,1, -1.525, 10443.922, 347.275, 52653.762 23/01/18,05:11:46,16,08,1, 11.9,1,1, -1.525, 10443.923, 347.259, 52653.728 23/01/18,05:11:46,17,08,1, 11.9,1,1, -1.525, 10443.932, 347.217, 52653.755 23/01/18,05:11:46,18,08,1, 11.9,1,1, -1.525, 10443.953, 347.267, 52653.782 23/01/18,05:11:46,19,08,1, 11.9,1,1, -1.525, 10443.911, 347.217, 52653.696 23/01/18,05:11:47,00,09,1, 11.9,1,1, -1.528, 10443.906, 347.217, 52653.696 23/01/18,05:11:47,01,09,1, 11.9,1,1, -1.528, 10443.935, 347.218, 52653.760 23/01/18,05:11:47,02,09,1, 11.9,1,1, -1.528, 10443.918, 347.220, 52653.743 23/01/18,05:11:47,03,09,1, 11.9,1,1, -1.528, 10443.912, 347.172, 52653.681 23/01/18,05:11:47,04,09,1, 11.9,1,1, -1.528, 10443.889, 347.168, 52653.686 23/01/18,05:11:47,05,09,1, 11.9,1,1, -1.528, 10443.910, 347.184, 52653.703 23/01/18,05:11:47,06,09,1, 11.9,1,1, -1.528, 10443.890, 347.144, 52653.589 23/01/18,05:11:47,07,09,1, 11.9,1,1, -1.528, 10443.965, 347.141, 52653.730 23/01/18,05:11:47,08,09,1, 11.9,1,1, -1.528, 10443.951, 347.169, 52653.648 23/01/18,05:11:47,09,09,1, 11.9,1,1, -1.528, 10443.952, 347.155, 52653.691 23/01/18,05:11:47,10,09,1, 11.9,1,1, -1.528, 10443.945, 347.149, 52653.746 23/01/18,05:11:47,11,09,1, 11.9,1,1, -1.528, 10443.935, 347.166, 52653.758 23/01/18,05:11:47,12,09,1, 11.9,1,1, -1.528, 10443.951, 347.173, 52653.779 23/01/18,05:11:47,13,09,1, 11.9,1,1, -1.528, 10443.911, 347.118, 52653.715 23/01/18,05:11:47,14,09,1, 11.9,1,1, -1.528, 10443.910, 347.127, 52653.738 23/01/18,05:11:47,15,09,1, 11.9,1,1, -1.528, 10443.869, 347.119, 52653.601 23/01/18,05:11:47,16,09,1, 11.9,1,1, -1.528, 10443.932, 347.061, 52653.699 23/01/18,05:11:47,17,09,1, 11.9,1,1, -1.528, 10443.947, 347.045, 52653.624 23/01/18,05:11:47,18,09,1, 11.9,1,1, -1.528, 10443.916, 347.040, 52653.634 23/01/18,05:11:47,19,09,1, 11.9,1,1, -1.528, 10443.879, 347.015, 52653.629 23/01/18,05:11:48,00,09,1, 11.9,1,1, -1.524, 10443.872, 347.015, 52653.629 23/01/18,05:11:48,01,09,1, 11.9,1,1, -1.524, 10443.871, 346.950, 52653.617 23/01/18,05:11:48,02,09,1, 11.9,1,1, -1.524, 10443.917, 346.965, 52653.651 23/01/18,05:11:48,03,09,1, 11.9,1,1, -1.524, 10443.880, 346.999, 52653.685 23/01/18,05:11:48,04,09,1, 11.9,1,1, -1.524, 10443.923, 346.972, 52653.702 23/01/18,05:11:48,05,09,1, 11.9,1,1, -1.524, 10443.889, 346.944, 52653.659 23/01/18,05:11:48,06,09,1, 11.9,1,1, -1.524, 10443.878, 346.900, 52653.634 23/01/18,05:11:48,07,09,1, 11.9,1,1, -1.524, 10443.898, 346.919, 52653.660 23/01/18,05:11:48,08,09,1, 11.9,1,1, -1.524, 10443.902, 346.920, 52653.676 23/01/18,05:11:48,09,09,1, 11.9,1,1, -1.524, 10443.876, 346.849, 52653.647 23/01/18,05:11:48,10,09,1, 11.9,1,1, -1.524, 10443.881, 346.888, 52653.655 23/01/18,05:11:48,11,09,1, 11.9,1,1, -1.524, 10443.836, 346.828, 52653.645 23/01/18,05:11:48,12,09,1, 11.9,1,1, -1.524, 10443.852, 346.848, 52653.619 23/01/18,05:11:48,13,09,1, 11.9,1,1, -1.524, 10443.872, 346.865, 52653.662 23/01/18,05:11:48,14,09,1, 11.9,1,1, -1.524, 10443.808, 346.808, 52653.605 23/01/18,05:11:48,15,09,1, 11.9,1,1, -1.524, 10443.846, 346.815, 52653.609 23/01/18,05:11:48,16,09,1, 11.9,1,1, -1.524, 10443.853, 346.792, 52653.618 23/01/18,05:11:48,17,09,1, 11.9,1,1, -1.524, 10443.844, 346.791, 52653.642 23/01/18,05:11:48,18,09,1, 11.9,1,1, -1.524, 10443.836, 346.760, 52653.614 23/01/18,05:11:48,19,09,1, 11.9,1,1, -1.524, 10443.845, 346.758, 52653.624 23/01/18,05:11:49,00,09,1, 11.8,1,1, -1.527, 10443.839, 346.758, 52653.624 23/01/18,05:11:49,01,09,1, 11.8,1,1, -1.527, 10443.825, 346.698, 52653.559 23/01/18,05:11:49,02,09,1, 11.8,1,1, -1.527, 10443.807, 346.728, 52653.635 23/01/18,05:11:49,03,09,1, 11.8,1,1, -1.527, 10443.778, 346.662, 52653.583 23/01/18,05:11:49,04,09,1, 11.8,1,1, -1.527, 10443.794, 346.679, 52653.564 23/01/18,05:11:49,05,09,1, 11.8,1,1, -1.527, 10443.780, 346.686, 52653.582 23/01/18,05:11:49,06,09,1, 11.8,1,1, -1.527, 10443.808, 346.661, 52653.579 23/01/18,05:11:49,07,09,1, 11.8,1,1, -1.527, 10443.813, 346.667, 52653.599 23/01/18,05:11:49,08,09,1, 11.8,1,1, -1.527, 10443.770, 346.646, 52653.595 23/01/18,05:11:49,09,09,1, 11.8,1,1, -1.527, 10443.783, 346.615, 52653.584 23/01/18,05:11:49,10,09,1, 11.8,1,1, -1.527, 10443.772, 346.634, 52653.583 23/01/18,05:11:49,11,09,1, 11.8,1,1, -1.527, 10443.747, 346.612, 52653.566 23/01/18,05:11:49,12,09,1, 11.8,1,1, -1.527, 10443.748, 346.558, 52653.546 23/01/18,05:11:49,13,09,1, 11.8,1,1, -1.527, 10443.726, 346.529, 52653.510 23/01/18,05:11:49,14,09,1, 11.8,1,1, -1.527, 10443.735, 346.519, 52653.501 23/01/18,05:11:49,15,09,1, 11.8,1,1, -1.527, 10443.702, 346.482, 52653.510 23/01/18,05:11:49,16,09,1, 11.8,1,1, -1.527, 10443.704, 346.470, 52653.496 23/01/18,05:11:49,17,09,1, 11.8,1,1, -1.527, 10443.706, 346.474, 52653.542 23/01/18,05:11:49,18,09,1, 11.8,1,1, -1.527, 10443.707, 346.445, 52653.545 23/01/18,05:11:49,19,09,1, 11.8,1,1, -1.527, 10443.723, 346.468, 52653.527 23/01/18,05:11:50,00,09,1, 11.9,1,1, -1.527, 10443.722, 346.468, 52653.527 23/01/18,05:11:50,01,09,1, 11.9,1,1, -1.527, 10443.674, 346.392, 52653.447 23/01/18,05:11:50,02,09,1, 11.9,1,1, -1.527, 10443.686, 346.414, 52653.540 23/01/18,05:11:50,03,09,1, 11.9,1,1, -1.527, 10443.681, 346.434, 52653.546 23/01/18,05:11:50,04,09,1, 11.9,1,1, -1.527, 10443.683, 346.390, 52653.529 23/01/18,05:11:50,05,09,1, 11.9,1,1, -1.527, 10443.677, 346.391, 52653.529 23/01/18,05:11:50,06,09,1, 11.9,1,1, -1.527, 10443.687, 346.366, 52653.506 23/01/18,05:11:50,07,09,1, 11.9,1,1, -1.527, 10443.672, 346.368, 52653.554 23/01/18,05:11:50,08,09,1, 11.9,1,1, -1.527, 10443.680, 346.343, 52653.520 23/01/18,05:11:50,09,09,1, 11.9,1,1, -1.527, 10443.690, 346.351, 52653.553 23/01/18,05:11:50,10,09,1, 11.9,1,1, -1.527, 10443.677, 346.305, 52653.515 23/01/18,05:11:50,11,09,1, 11.9,1,1, -1.527, 10443.677, 346.337, 52653.513 23/01/18,05:11:50,12,09,1, 11.9,1,1, -1.527, 10443.677, 346.351, 52653.527 23/01/18,05:11:50,13,09,1, 11.9,1,1, -1.527, 10443.644, 346.291, 52653.518 23/01/18,05:11:50,14,09,1, 11.9,1,1, -1.527, 10443.684, 346.280, 52653.524 23/01/18,05:11:50,15,09,1, 11.9,1,1, -1.527, 10443.684, 346.308, 52653.551 23/01/18,05:11:50,16,09,1, 11.9,1,1, -1.527, 10443.673, 346.282, 52653.476 23/01/18,05:11:50,17,09,1, 11.9,1,1, -1.527, 10443.695, 346.315, 52653.564 23/01/18,05:11:50,18,09,1, 11.9,1,1, -1.527, 10443.680, 346.312, 52653.490 23/01/18,05:11:50,19,09,1, 11.9,1,1, -1.527, 10443.677, 346.264, 52653.488 23/01/18,05:11:51,00,09,1, 11.9,1,1, -1.527, 10443.672, 346.264, 52653.488 23/01/18,05:11:51,01,09,1, 11.9,1,1, -1.527, 10443.699, 346.305, 52653.528 23/01/18,05:11:51,02,09,1, 11.9,1,1, -1.527, 10443.707, 346.323, 52653.546 23/01/18,05:11:51,03,09,1, 11.9,1,1, -1.527, 10443.702, 346.332, 52653.549 23/01/18,05:11:51,04,09,1, 11.9,1,1, -1.527, 10443.715, 346.304, 52653.508 23/01/18,05:11:51,05,09,1, 11.9,1,1, -1.527, 10443.679, 346.258, 52653.503 23/01/18,05:11:51,06,09,1, 11.9,1,1, -1.527, 10443.717, 346.287, 52653.541 23/01/18,05:11:51,07,09,1, 11.9,1,1, -1.527, 10443.717, 346.290, 52653.527 23/01/18,05:11:51,08,09,1, 11.9,1,1, -1.527, 10443.699, 346.245, 52653.510 23/01/18,05:11:51,09,09,1, 11.9,1,1, -1.527, 10443.745, 346.280, 52653.541 23/01/18,05:11:51,10,09,1, 11.9,1,1, -1.527, 10443.744, 346.273, 52653.548 23/01/18,05:11:51,11,09,1, 11.9,1,1, -1.527, 10443.708, 346.302, 52653.525 23/01/18,05:11:51,12,09,1, 11.9,1,1, -1.527, 10443.715, 346.252, 52653.471 23/01/18,05:11:51,13,09,1, 11.9,1,1, -1.527, 10443.738, 346.285, 52653.532 23/01/18,05:11:51,14,09,1, 11.9,1,1, -1.527, 10443.759, 346.298, 52653.516 23/01/18,05:11:51,15,09,1, 11.9,1,1, -1.527, 10443.724, 346.287, 52653.529 23/01/18,05:11:51,16,09,1, 11.9,1,1, -1.527, 10443.734, 346.256, 52653.487 23/01/18,05:11:51,17,09,1, 11.9,1,1, -1.527, 10443.751, 346.242, 52653.500 23/01/18,05:11:51,18,09,1, 11.9,1,1, -1.527, 10443.750, 346.278, 52653.530 23/01/18,05:11:51,19,09,1, 11.9,1,1, -1.527, 10443.711, 346.185, 52653.462 23/01/18,05:11:52,00,08,1, 11.8,1,1, -1.526, 10443.705, 346.185, 52653.462 23/01/18,05:11:52,01,08,1, 11.8,1,1, -1.526, 10443.762, 346.258, 52653.497 23/01/18,05:11:52,02,08,1, 11.8,1,1, -1.526, 10443.756, 346.223, 52653.482 23/01/18,05:11:52,03,08,1, 11.8,1,1, -1.526, 10443.740, 346.238, 52653.515 23/01/18,05:11:52,04,08,1, 11.8,1,1, -1.526, 10443.754, 346.249, 52653.535 23/01/18,05:11:52,05,08,1, 11.8,1,1, -1.526, 10443.732, 346.204, 52653.492 23/01/18,05:11:52,06,08,1, 11.8,1,1, -1.526, 10443.751, 346.173, 52653.460 23/01/18,05:11:52,07,08,1, 11.8,1,1, -1.526, 10443.743, 346.233, 52653.521 23/01/18,05:11:52,08,08,1, 11.8,1,1, -1.526, 10443.737, 346.193, 52653.474 23/01/18,05:11:52,09,08,1, 11.8,1,1, -1.526, 10443.740, 346.156, 52653.476 23/01/18,05:11:52,10,08,1, 11.8,1,1, -1.526, 10443.731, 346.174, 52653.495 23/01/18,05:11:52,11,08,1, 11.8,1,1, -1.526, 10443.738, 346.177, 52653.469 23/01/18,05:11:52,12,08,1, 11.8,1,1, -1.526, 10443.732, 346.165, 52653.470 23/01/18,05:11:52,13,08,1, 11.8,1,1, -1.526, 10443.734, 346.167, 52653.508 23/01/18,05:11:52,14,08,1, 11.8,1,1, -1.526, 10443.725, 346.177, 52653.498 23/01/18,05:11:52,15,08,1, 11.8,1,1, -1.526, 10443.753, 346.165, 52653.508 23/01/18,05:11:52,16,08,1, 11.8,1,1, -1.526, 10443.723, 346.157, 52653.505 23/01/18,05:11:52,17,08,1, 11.8,1,1, -1.526, 10443.752, 346.150, 52653.529 23/01/18,05:11:52,18,08,1, 11.8,1,1, -1.526, 10443.747, 346.132, 52653.392 23/01/18,05:11:52,19,08,1, 11.8,1,1, -1.526, 10443.726, 346.170, 52653.493 23/01/18,05:11:53,00,08,1, 11.8,1,1, -1.525, 10443.722, 346.170, 52653.493 23/01/18,05:11:53,01,08,1, 11.8,1,1, -1.525, 10443.752, 346.140, 52653.523 23/01/18,05:11:53,02,08,1, 11.8,1,1, -1.525, 10443.709, 346.095, 52653.468 23/01/18,05:11:53,03,08,1, 11.8,1,1, -1.525, 10443.723, 346.084, 52653.482 23/01/18,05:11:53,04,08,1, 11.8,1,1, -1.525, 10443.738, 346.123, 52653.514 23/01/18,05:11:53,05,08,1, 11.8,1,1, -1.525, 10443.725, 346.090, 52653.515 23/01/18,05:11:53,06,08,1, 11.8,1,1, -1.525, 10443.737, 346.117, 52653.537 23/01/18,05:11:53,07,08,1, 11.8,1,1, -1.525, 10443.722, 346.107, 52653.528 23/01/18,05:11:53,08,08,1, 11.8,1,1, -1.525, 10443.729, 346.112, 52653.546 23/01/18,05:11:53,09,08,1, 11.8,1,1, -1.525, 10443.718, 346.073, 52653.489 23/01/18,05:11:53,10,08,1, 11.8,1,1, -1.525, 10443.719, 346.044, 52653.489 23/01/18,05:11:53,11,08,1, 11.8,1,1, -1.525, 10443.706, 346.063, 52653.545 23/01/18,05:11:53,12,08,1, 11.8,1,1, -1.525, 10443.706, 346.030, 52653.516 23/01/18,05:11:53,13,08,1, 11.8,1,1, -1.525, 10443.724, 346.081, 52653.532 23/01/18,05:11:53,14,08,1, 11.8,1,1, -1.525, 10443.694, 346.032, 52653.510 23/01/18,05:11:53,15,08,1, 11.8,1,1, -1.525, 10443.705, 346.053, 52653.554 23/01/18,05:11:53,16,08,1, 11.8,1,1, -1.525, 10443.669, 346.002, 52653.560 23/01/18,05:11:53,17,08,1, 11.8,1,1, -1.525, 10443.680, 346.035, 52653.536 23/01/18,05:11:53,18,08,1, 11.8,1,1, -1.525, 10443.694, 346.003, 52653.523 23/01/18,05:11:53,19,08,1, 11.8,1,1, -1.525, 10443.668, 346.026, 52653.553 23/01/18,05:11:54,00,08,1, 11.9,1,1, -1.527, 10443.664, 346.026, 52653.553 23/01/18,05:11:54,01,08,1, 11.9,1,1, -1.527, 10443.639, 345.975, 52653.547 23/01/18,05:11:54,02,08,1, 11.9,1,1, -1.527, 10443.634, 345.996, 52653.582 23/01/18,05:11:54,03,08,1, 11.9,1,1, -1.527, 10443.646, 345.995, 52653.576 23/01/18,05:11:54,04,08,1, 11.9,1,1, -1.527, 10443.626, 345.946, 52653.586 23/01/18,05:11:54,05,08,1, 11.9,1,1, -1.527, 10443.615, 345.984, 52653.548 23/01/18,05:11:54,06,08,1, 11.9,1,1, -1.527, 10443.608, 345.913, 52653.521 23/01/18,05:11:54,07,08,1, 11.9,1,1, -1.527, 10443.593, 345.951, 52653.575 23/01/18,05:11:54,08,08,1, 11.9,1,1, -1.527, 10443.582, 345.910, 52653.572 23/01/18,05:11:54,09,08,1, 11.9,1,1, -1.527, 10443.571, 345.886, 52653.559 23/01/18,05:11:54,10,08,1, 11.9,1,1, -1.527, 10443.529, 345.887, 52653.571 23/01/18,05:11:54,11,08,1, 11.9,1,1, -1.527, 10443.548, 345.867, 52653.579 23/01/18,05:11:54,12,08,1, 11.9,1,1, -1.527, 10443.519, 345.840, 52653.540 23/01/18,05:11:54,13,08,1, 11.9,1,1, -1.527, 10443.518, 345.827, 52653.604 23/01/18,05:11:54,14,08,1, 11.9,1,1, -1.527, 10443.516, 345.787, 52653.565 23/01/18,05:11:54,15,08,1, 11.9,1,1, -1.527, 10443.491, 345.784, 52653.606 23/01/18,05:11:54,16,08,1, 11.9,1,1, -1.527, 10443.469, 345.762, 52653.582 23/01/18,05:11:54,17,08,1, 11.9,1,1, -1.527, 10443.454, 345.737, 52653.547 23/01/18,05:11:54,18,08,1, 11.9,1,1, -1.527, 10443.452, 345.724, 52653.539 23/01/18,05:11:54,19,08,1, 11.9,1,1, -1.527, 10443.434, 345.721, 52653.564 23/01/18,05:11:55,00,08,1, 11.9,1,1, -1.527, 10443.430, 345.721, 52653.564 23/01/18,05:11:55,01,08,1, 11.9,1,1, -1.527, 10443.395, 345.675, 52653.556 23/01/18,05:11:55,02,08,1, 11.9,1,1, -1.527, 10443.375, 345.676, 52653.572 23/01/18,05:11:55,03,08,1, 11.9,1,1, -1.527, 10443.401, 345.670, 52653.571 23/01/18,05:11:55,04,08,1, 11.9,1,1, -1.527, 10443.378, 345.644, 52653.542 23/01/18,05:11:55,05,08,1, 11.9,1,1, -1.527, 10443.341, 345.548, 52653.290 23/01/18,05:11:55,06,08,1, 11.9,1,1, -1.527, 10443.279, 345.580, 52653.579 23/01/18,05:11:55,07,08,1, 11.9,1,1, -1.527, 10443.294, 345.523, 52653.676 23/01/18,05:11:55,08,08,1, 11.9,1,1, -1.527, 10443.338, 345.482, 52653.404 23/01/18,05:11:55,09,08,1, 11.9,1,1, -1.527, 10443.314, 345.511, 52653.484 23/01/18,05:11:55,10,08,1, 11.9,1,1, -1.527, 10443.319, 345.470, 52653.534 23/01/18,05:11:55,11,08,1, 11.9,1,1, -1.527, 10443.289, 345.440, 52653.531 23/01/18,05:11:55,12,08,1, 11.9,1,1, -1.527, 10443.296, 345.427, 52653.523 23/01/18,05:11:55,13,08,1, 11.9,1,1, -1.527, 10443.280, 345.427, 52653.514 23/01/18,05:11:55,14,08,1, 11.9,1,1, -1.527, 10443.282, 345.364, 52653.539 23/01/18,05:11:55,15,08,1, 11.9,1,1, -1.527, 10443.252, 345.353, 52653.505 23/01/18,05:11:55,16,08,1, 11.9,1,1, -1.527, 10443.230, 345.327, 52653.487 23/01/18,05:11:55,17,08,1, 11.9,1,1, -1.527, 10443.199, 345.311, 52653.515 23/01/18,05:11:55,18,08,1, 11.9,1,1, -1.527, 10443.219, 345.279, 52653.488 23/01/18,05:11:55,19,08,1, 11.9,1,1, -1.527, 10443.192, 345.242, 52653.468 23/01/18,05:11:56,00,08,1, 11.9,1,1, -1.531, 10443.188, 345.242, 52653.468 23/01/18,05:11:56,01,08,1, 11.9,1,1, -1.531, 10443.169, 345.211, 52653.494 23/01/18,05:11:56,02,08,1, 11.9,1,1, -1.531, 10443.159, 345.168, 52653.486 23/01/18,05:11:56,03,08,1, 11.9,1,1, -1.531, 10443.141, 345.174, 52653.482 23/01/18,05:11:56,04,08,1, 11.9,1,1, -1.531, 10443.127, 345.104, 52653.454 23/01/18,05:11:56,05,08,1, 11.9,1,1, -1.531, 10443.129, 345.148, 52653.488 23/01/18,05:11:56,06,08,1, 11.9,1,1, -1.531, 10443.117, 345.081, 52653.458 23/01/18,05:11:56,07,08,1, 11.9,1,1, -1.531, 10443.096, 345.066, 52653.480 23/01/18,05:11:56,08,08,1, 11.9,1,1, -1.531, 10443.094, 345.053, 52653.490 23/01/18,05:11:56,09,08,1, 11.9,1,1, -1.531, 10443.079, 345.047, 52653.464 23/01/18,05:11:56,10,08,1, 11.9,1,1, -1.531, 10443.060, 344.961, 52653.430 23/01/18,05:11:56,11,08,1, 11.9,1,1, -1.531, 10443.011, 344.968, 52653.465 23/01/18,05:11:56,12,08,1, 11.9,1,1, -1.531, 10443.035, 344.978, 52653.449 23/01/18,05:11:56,13,08,1, 11.9,1,1, -1.531, 10443.007, 344.932, 52653.482 23/01/18,05:11:56,14,08,1, 11.9,1,1, -1.531, 10442.990, 344.905, 52653.460 23/01/18,05:11:56,15,08,1, 11.9,1,1, -1.531, 10443.002, 344.894, 52653.497 23/01/18,05:11:56,16,08,1, 11.9,1,1, -1.531, 10442.959, 344.824, 52653.424 23/01/18,05:11:56,17,08,1, 11.9,1,1, -1.531, 10442.919, 344.803, 52653.432 23/01/18,05:11:56,18,08,1, 11.9,1,1, -1.531, 10442.925, 344.782, 52653.400 23/01/18,05:11:56,19,08,1, 11.9,1,1, -1.531, 10442.932, 344.790, 52653.441 23/01/18,05:11:57,00,08,1, 11.9,1,1, -1.528, 10442.929, 344.790, 52653.441 23/01/18,05:11:57,01,08,1, 11.9,1,1, -1.528, 10442.910, 344.760, 52653.475 23/01/18,05:11:57,02,08,1, 11.9,1,1, -1.528, 10442.895, 344.710, 52653.580 23/01/18,05:11:57,03,08,1, 11.9,1,1, -1.528, 10442.895, 344.730, 52653.563 23/01/18,05:11:57,04,08,1, 11.9,1,1, -1.528, 10442.880, 344.706, 52653.578 23/01/18,05:11:57,05,08,1, 11.9,1,1, -1.528, 10442.845, 344.663, 52653.551 23/01/18,05:11:57,06,08,1, 11.9,1,1, -1.528, 10442.843, 344.631, 52653.563 23/01/18,05:11:57,07,08,1, 11.9,1,1, -1.528, 10442.807, 344.568, 52653.544 23/01/18,05:11:57,08,08,1, 11.9,1,1, -1.528, 10442.832, 344.628, 52653.587 23/01/18,05:11:57,09,08,1, 11.9,1,1, -1.528, 10442.818, 344.622, 52653.596 23/01/18,05:11:57,10,08,1, 11.9,1,1, -1.528, 10442.791, 344.588, 52653.596 23/01/18,05:11:57,11,08,1, 11.9,1,1, -1.528, 10442.776, 344.575, 52653.561 23/01/18,05:11:57,12,08,1, 11.9,1,1, -1.528, 10442.797, 344.551, 52653.590 23/01/18,05:11:57,13,08,1, 11.9,1,1, -1.528, 10442.775, 344.514, 52653.547 23/01/18,05:11:57,14,08,1, 11.9,1,1, -1.528, 10442.733, 344.464, 52653.549 23/01/18,05:11:57,15,08,1, 11.9,1,1, -1.528, 10442.753, 344.464, 52653.568 23/01/18,05:11:57,16,08,1, 11.9,1,1, -1.528, 10442.730, 344.424, 52653.522 23/01/18,05:11:57,17,08,1, 11.9,1,1, -1.528, 10442.717, 344.404, 52653.535 23/01/18,05:11:57,18,08,1, 11.9,1,1, -1.528, 10442.709, 344.313, 52653.515 23/01/18,05:11:57,19,08,1, 11.9,1,1, -1.528, 10442.670, 344.331, 52653.482 23/01/18,05:11:58,00,09,1, 11.9,1,1, -1.526, 10442.662, 344.331, 52653.482 23/01/18,05:11:58,01,09,1, 11.9,1,1, -1.526, 10442.657, 344.216, 52653.498 23/01/18,05:11:58,02,09,1, 11.9,1,1, -1.526, 10442.665, 344.232, 52653.624 23/01/18,05:11:58,03,09,1, 11.9,1,1, -1.526, 10442.638, 344.220, 52653.411 23/01/18,05:11:58,04,09,1, 11.9,1,1, -1.526, 10442.630, 344.198, 52653.454 23/01/18,05:11:58,05,09,1, 11.9,1,1, -1.526, 10442.607, 344.156, 52653.417 23/01/18,05:11:58,06,09,1, 11.9,1,1, -1.526, 10442.635, 344.184, 52653.485 23/01/18,05:11:58,07,09,1, 11.9,1,1, -1.526, 10442.609, 344.098, 52653.422 23/01/18,05:11:58,08,09,1, 11.9,1,1, -1.526, 10442.608, 344.130, 52653.524 23/01/18,05:11:58,09,09,1, 11.9,1,1, -1.526, 10442.573, 344.079, 52653.546 23/01/18,05:11:58,10,09,1, 11.9,1,1, -1.526, 10442.626, 344.059, 52653.466 23/01/18,05:11:58,11,09,1, 11.9,1,1, -1.526, 10442.625, 344.057, 52653.457 23/01/18,05:11:58,12,09,1, 11.9,1,1, -1.526, 10442.579, 343.982, 52653.469 23/01/18,05:11:58,13,09,1, 11.9,1,1, -1.526, 10442.545, 343.947, 52653.424 23/01/18,05:11:58,14,09,1, 11.9,1,1, -1.526, 10442.516, 343.925, 52653.467 23/01/18,05:11:58,15,09,1, 11.9,1,1, -1.526, 10442.540, 343.950, 52653.512 23/01/18,05:11:58,16,09,1, 11.9,1,1, -1.526, 10442.510, 343.845, 52653.443 23/01/18,05:11:58,17,09,1, 11.9,1,1, -1.526, 10442.531, 343.877, 52653.490 23/01/18,05:11:58,18,09,1, 11.9,1,1, -1.526, 10442.503, 343.850, 52653.476 23/01/18,05:11:58,19,09,1, 11.9,1,1, -1.526, 10442.502, 343.797, 52653.428 23/01/18,05:11:59,00,09,1, 11.9,1,1, -1.529, 10442.495, 343.797, 52653.428 23/01/18,05:11:59,01,09,1, 11.9,1,1, -1.529, 10442.502, 343.748, 52653.427 23/01/18,05:11:59,02,09,1, 11.9,1,1, -1.529, 10442.458, 343.704, 52653.417 23/01/18,05:11:59,03,09,1, 11.9,1,1, -1.529, 10442.468, 343.688, 52653.399 23/01/18,05:11:59,04,09,1, 11.9,1,1, -1.529, 10442.432, 343.670, 52653.439 23/01/18,05:11:59,05,09,1, 11.9,1,1, -1.529, 10442.472, 343.683, 52653.452 23/01/18,05:11:59,06,09,1, 11.9,1,1, -1.529, 10442.428, 343.640, 52653.419 23/01/18,05:11:59,07,09,1, 11.9,1,1, -1.529, 10442.442, 343.609, 52653.430 23/01/18,05:11:59,08,09,1, 11.9,1,1, -1.529, 10442.410, 343.576, 52653.401 23/01/18,05:11:59,09,09,1, 11.9,1,1, -1.529, 10442.425, 343.588, 52653.435 23/01/18,05:11:59,10,09,1, 11.9,1,1, -1.529, 10442.390, 343.543, 52653.422 23/01/18,05:11:59,11,09,1, 11.9,1,1, -1.529, 10442.399, 343.539, 52653.424 23/01/18,05:11:59,12,09,1, 11.9,1,1, -1.529, 10442.357, 343.504, 52653.494 23/01/18,05:11:59,13,09,1, 11.9,1,1, -1.529, 10442.354, 343.477, 52653.395 23/01/18,05:11:59,14,09,1, 11.9,1,1, -1.529, 10442.340, 343.478, 52653.403 23/01/18,05:11:59,15,09,1, 11.9,1,1, -1.529, 10442.331, 343.465, 52653.390 23/01/18,05:11:59,16,09,1, 11.9,1,1, -1.529, 10442.357, 343.495, 52653.426 23/01/18,05:11:59,17,09,1, 11.9,1,1, -1.529, 10442.323, 343.458, 52653.417 23/01/18,05:11:59,18,09,1, 11.9,1,1, -1.529, 10442.329, 343.406, 52653.396 23/01/18,05:11:59,19,09,1, 11.9,1,1, -1.529, 10442.316, 343.372, 52653.404 23/01/18,05:12:00,00,09,1, 11.9,1,1, -1.527, 10442.312, 343.372, 52653.404 23/01/18,05:12:00,01,09,1, 11.9,1,1, -1.527, 10442.312, 343.359, 52653.411 23/01/18,05:12:00,02,09,1, 11.9,1,1, -1.527, 10442.293, 343.356, 52653.338 23/01/18,05:12:00,03,09,1, 11.9,1,1, -1.527, 10442.249, 343.302, 52653.303 23/01/18,05:12:00,04,09,1, 11.9,1,1, -1.527, 10442.239, 343.281, 52653.300 23/01/18,05:12:00,05,09,1, 11.9,1,1, -1.527, 10442.222, 343.252, 52653.302 23/01/18,05:12:00,06,09,1, 11.9,1,1, -1.527, 10442.217, 343.234, 52653.322 23/01/18,05:12:00,07,09,1, 11.9,1,1, -1.527, 10442.172, 343.211, 52653.290 23/01/18,05:12:00,08,09,1, 11.9,1,1, -1.527, 10442.184, 343.219, 52653.318 23/01/18,05:12:00,09,09,1, 11.9,1,1, -1.527, 10442.153, 343.185, 52653.332 23/01/18,05:12:00,10,09,1, 11.9,1,1, -1.527, 10442.121, 343.158, 52653.305 23/01/18,05:12:00,11,09,1, 11.9,1,1, -1.527, 10442.098, 343.122, 52653.290 23/01/18,05:12:00,12,09,1, 11.9,1,1, -1.527, 10442.107, 343.103, 52653.320 23/01/18,05:12:00,13,09,1, 11.9,1,1, -1.527, 10442.089, 343.097, 52653.325 23/01/18,05:12:00,14,09,1, 11.9,1,1, -1.527, 10442.075, 343.100, 52653.320 23/01/18,05:12:00,15,09,1, 11.9,1,1, -1.527, 10442.046, 343.048, 52653.336 23/01/18,05:12:00,16,09,1, 11.9,1,1, -1.527, 10442.032, 343.007, 52653.305 23/01/18,05:12:00,17,09,1, 11.9,1,1, -1.527, 10442.038, 343.027, 52653.370 23/01/18,05:12:00,18,09,1, 11.9,1,1, -1.527, 10442.013, 342.992, 52653.356 23/01/18,05:12:00,19,09,1, 11.9,1,1, -1.527, 10441.985, 342.947, 52653.350 23/01/18,05:12:01,00,09,1, 11.8,1,1, -1.524, 10441.978, 342.947, 52653.350 23/01/18,05:12:01,01,09,1, 11.8,1,1, -1.524, 10441.947, 342.913, 52653.325 23/01/18,05:12:01,02,09,1, 11.8,1,1, -1.524, 10441.915, 342.908, 52653.354 23/01/18,05:12:01,03,09,1, 11.8,1,1, -1.524, 10441.874, 342.910, 52653.337 23/01/18,05:12:01,04,09,1, 11.8,1,1, -1.524, 10441.882, 342.833, 52653.352 23/01/18,05:12:01,05,09,1, 11.8,1,1, -1.524, 10441.869, 342.888, 52653.371 23/01/18,05:12:01,06,09,1, 11.8,1,1, -1.524, 10441.832, 342.810, 52653.357 23/01/18,05:12:01,07,09,1, 11.8,1,1, -1.524, 10441.836, 342.845, 52653.342 23/01/18,05:12:01,08,09,1, 11.8,1,1, -1.524, 10441.819, 342.856, 52653.387 23/01/18,05:12:01,09,09,1, 11.8,1,1, -1.524, 10441.764, 342.778, 52653.309 23/01/18,05:12:01,10,09,1, 11.8,1,1, -1.524, 10441.756, 342.792, 52653.358 23/01/18,05:12:01,11,09,1, 11.8,1,1, -1.524, 10441.735, 342.716, 52653.313 23/01/18,05:12:01,12,09,1, 11.8,1,1, -1.524, 10441.710, 342.699, 52653.316 23/01/18,05:12:01,13,09,1, 11.8,1,1, -1.524, 10441.707, 342.732, 52653.370 23/01/18,05:12:01,14,09,1, 11.8,1,1, -1.524, 10441.680, 342.691, 52653.357 23/01/18,05:12:01,15,09,1, 11.8,1,1, -1.524, 10441.664, 342.696, 52653.373 23/01/18,05:12:01,16,09,1, 11.8,1,1, -1.524, 10441.666, 342.650, 52653.351 23/01/18,05:12:01,17,09,1, 11.8,1,1, -1.524, 10441.639, 342.599, 52653.340 23/01/18,05:12:01,18,09,1, 11.8,1,1, -1.524, 10441.612, 342.618, 52653.376 23/01/18,05:12:01,19,09,1, 11.8,1,1, -1.524, 10441.584, 342.577, 52653.344 23/01/18,05:12:02,00,09,1, 11.9,1,1, -1.527, 10441.577, 342.577, 52653.344 23/01/18,05:12:02,01,09,1, 11.9,1,1, -1.527, 10441.577, 342.580, 52653.385 23/01/18,05:12:02,02,09,1, 11.9,1,1, -1.527, 10441.532, 342.537, 52653.346 23/01/18,05:12:02,03,09,1, 11.9,1,1, -1.527, 10441.515, 342.501, 52653.327 23/01/18,05:12:02,04,09,1, 11.9,1,1, -1.527, 10441.481, 342.488, 52653.296 23/01/18,05:12:02,05,09,1, 11.9,1,1, -1.527, 10441.488, 342.475, 52653.299 23/01/18,05:12:02,06,09,1, 11.9,1,1, -1.527, 10441.451, 342.502, 52653.345 23/01/18,05:12:02,07,09,1, 11.9,1,1, -1.527, 10441.442, 342.503, 52653.329 23/01/18,05:12:02,08,09,1, 11.9,1,1, -1.527, 10441.430, 342.449, 52653.320 23/01/18,05:12:02,09,09,1, 11.9,1,1, -1.527, 10441.427, 342.446, 52653.365 23/01/18,05:12:02,10,09,1, 11.9,1,1, -1.527, 10441.429, 342.468, 52653.346 23/01/18,05:12:02,11,09,1, 11.9,1,1, -1.527, 10441.369, 342.409, 52653.338 23/01/18,05:12:02,12,09,1, 11.9,1,1, -1.527, 10441.375, 342.389, 52653.285 23/01/18,05:12:02,13,09,1, 11.9,1,1, -1.527, 10441.381, 342.419, 52653.353 23/01/18,05:12:02,14,09,1, 11.9,1,1, -1.527, 10441.365, 342.429, 52653.353 23/01/18,05:12:02,15,09,1, 11.9,1,1, -1.527, 10441.327, 342.395, 52653.292 23/01/18,05:12:02,16,09,1, 11.9,1,1, -1.527, 10441.323, 342.382, 52653.366 23/01/18,05:12:02,17,09,1, 11.9,1,1, -1.527, 10441.285, 342.348, 52653.344 23/01/18,05:12:02,18,09,1, 11.9,1,1, -1.527, 10441.273, 342.338, 52653.347 23/01/18,05:12:02,19,09,1, 11.9,1,1, -1.527, 10441.262, 342.361, 52653.389 23/01/18,05:12:03,00,09,1, 11.9,1,1, -1.524, 10441.260, 342.361, 52653.389 23/01/18,05:12:03,01,09,1, 11.9,1,1, -1.524, 10441.236, 342.339, 52653.366 23/01/18,05:12:03,02,09,1, 11.9,1,1, -1.524, 10441.157, 342.268, 52653.313 23/01/18,05:12:03,03,09,1, 11.9,1,1, -1.524, 10441.189, 342.350, 52653.355 23/01/18,05:12:03,04,09,1, 11.9,1,1, -1.524, 10441.157, 342.332, 52653.362 23/01/18,05:12:03,05,09,1, 11.9,1,1, -1.524, 10441.106, 342.258, 52653.335 23/01/18,05:12:03,06,09,1, 11.9,1,1, -1.524, 10441.124, 342.247, 52653.316 23/01/18,05:12:03,07,09,1, 11.9,1,1, -1.524, 10441.094, 342.277, 52653.369 23/01/18,05:12:03,08,09,1, 11.9,1,1, -1.524, 10441.091, 342.287, 52653.344 23/01/18,05:12:03,09,09,1, 11.9,1,1, -1.524, 10441.088, 342.283, 52653.375 23/01/18,05:12:03,10,09,1, 11.9,1,1, -1.524, 10441.016, 342.252, 52653.364 23/01/18,05:12:03,11,09,1, 11.9,1,1, -1.524, 10441.023, 342.233, 52653.340 23/01/18,05:12:03,12,09,1, 11.9,1,1, -1.524, 10441.017, 342.224, 52653.366 23/01/18,05:12:03,13,09,1, 11.9,1,1, -1.524, 10440.983, 342.226, 52653.389 23/01/18,05:12:03,14,09,1, 11.9,1,1, -1.524, 10440.966, 342.231, 52653.361 23/01/18,05:12:03,15,09,1, 11.9,1,1, -1.524, 10440.932, 342.201, 52653.344 23/01/18,05:12:03,16,09,1, 11.9,1,1, -1.524, 10440.950, 342.218, 52653.411 23/01/18,05:12:03,17,09,1, 11.9,1,1, -1.524, 10440.888, 342.183, 52653.532 23/01/18,05:12:03,18,09,1, 11.9,1,1, -1.524, 10440.911, 342.195, 52653.267 23/01/18,05:12:03,19,09,1, 11.9,1,1, -1.524, 10440.873, 342.157, 52653.306 23/01/18,05:12:04,00,09,1, 11.9,1,1, -1.529, 10440.868, 342.157, 52653.306 23/01/18,05:12:04,01,09,1, 11.9,1,1, -1.529, 10440.850, 342.186, 52653.349 23/01/18,05:12:04,02,09,1, 11.9,1,1, -1.529, 10440.817, 342.146, 52653.476 23/01/18,05:12:04,03,09,1, 11.9,1,1, -1.529, 10440.829, 342.157, 52653.347 23/01/18,05:12:04,04,09,1, 11.9,1,1, -1.529, 10440.792, 342.153, 52653.343 23/01/18,05:12:04,05,09,1, 11.9,1,1, -1.529, 10440.787, 342.148, 52653.347 23/01/18,05:12:04,06,09,1, 11.9,1,1, -1.529, 10440.768, 342.203, 52653.386 23/01/18,05:12:04,07,09,1, 11.9,1,1, -1.529, 10440.758, 342.183, 52653.321 23/01/18,05:12:04,08,09,1, 11.9,1,1, -1.529, 10440.749, 342.176, 52653.462 23/01/18,05:12:04,09,09,1, 11.9,1,1, -1.529, 10440.701, 342.149, 52653.471 23/01/18,05:12:04,10,09,1, 11.9,1,1, -1.529, 10440.703, 342.192, 52653.515 23/01/18,05:12:04,11,09,1, 11.9,1,1, -1.529, 10440.667, 342.148, 52653.463 23/01/18,05:12:04,12,09,1, 11.9,1,1, -1.529, 10440.673, 342.199, 52653.484 23/01/18,05:12:04,13,09,1, 11.9,1,1, -1.529, 10440.659, 342.150, 52653.425 23/01/18,05:12:04,14,09,1, 11.9,1,1, -1.529, 10440.619, 342.178, 52653.453 23/01/18,05:12:04,15,09,1, 11.9,1,1, -1.529, 10440.611, 342.167, 52653.448 23/01/18,05:12:04,16,09,1, 11.9,1,1, -1.529, 10440.592, 342.178, 52653.442 23/01/18,05:12:04,17,09,1, 11.9,1,1, -1.529, 10440.531, 342.138, 52653.443 23/01/18,05:12:04,18,09,1, 11.9,1,1, -1.529, 10440.552, 342.132, 52653.459 23/01/18,05:12:04,19,09,1, 11.9,1,1, -1.529, 10440.515, 342.179, 52653.487 23/01/18,05:12:05,00,09,1, 11.9,1,1, -1.526, 10440.509, 342.179, 52653.487 23/01/18,05:12:05,01,09,1, 11.9,1,1, -1.526, 10440.483, 342.152, 52653.558 23/01/18,05:12:05,02,09,1, 11.9,1,1, -1.526, 10440.425, 342.149, 52653.488 23/01/18,05:12:05,03,09,1, 11.9,1,1, -1.526, 10440.423, 342.144, 52653.544 23/01/18,05:12:05,04,09,1, 11.9,1,1, -1.526, 10440.358, 342.099, 52653.478 23/01/18,05:12:05,05,09,1, 11.9,1,1, -1.526, 10440.358, 342.113, 52653.479 23/01/18,05:12:05,06,09,1, 11.9,1,1, -1.526, 10440.339, 342.089, 52653.495 23/01/18,05:12:05,07,09,1, 11.9,1,1, -1.526, 10440.310, 342.104, 52653.502 23/01/18,05:12:05,08,09,1, 11.9,1,1, -1.526, 10440.285, 342.116, 52653.514 23/01/18,05:12:05,09,09,1, 11.9,1,1, -1.526, 10440.263, 342.149, 52653.514 23/01/18,05:12:05,10,09,1, 11.9,1,1, -1.526, 10440.229, 342.149, 52653.531 23/01/18,05:12:05,11,09,1, 11.9,1,1, -1.526, 10440.206, 342.152, 52653.507 23/01/18,05:12:05,12,09,1, 11.9,1,1, -1.526, 10440.202, 342.119, 52653.528 23/01/18,05:12:05,13,09,1, 11.9,1,1, -1.526, 10440.178, 342.175, 52653.619 23/01/18,05:12:05,14,09,1, 11.9,1,1, -1.526, 10440.133, 342.150, 52653.565 23/01/18,05:12:05,15,09,1, 11.9,1,1, -1.526, 10440.115, 342.128, 52653.587 23/01/18,05:12:05,16,09,1, 11.9,1,1, -1.526, 10440.112, 342.198, 52653.662 23/01/18,05:12:05,17,09,1, 11.9,1,1, -1.526, 10440.086, 342.164, 52653.608 23/01/18,05:12:05,18,09,1, 11.9,1,1, -1.526, 10440.046, 342.220, 52653.632 23/01/18,05:12:05,19,09,1, 11.9,1,1, -1.526, 10440.026, 342.222, 52653.639 23/01/18,05:12:06,00,09,1, 11.9,1,1, -1.529, 10440.025, 342.222, 52653.639 23/01/18,05:12:06,01,09,1, 11.9,1,1, -1.529, 10440.002, 342.268, 52653.683 23/01/18,05:12:06,02,09,1, 11.9,1,1, -1.529, 10439.966, 342.249, 52653.670 23/01/18,05:12:06,03,09,1, 11.9,1,1, -1.529, 10439.937, 342.227, 52653.649 23/01/18,05:12:06,04,09,1, 11.9,1,1, -1.529, 10439.917, 342.258, 52653.697 23/01/18,05:12:06,05,09,1, 11.9,1,1, -1.529, 10439.887, 342.232, 52653.679 23/01/18,05:12:06,06,09,1, 11.9,1,1, -1.529, 10439.905, 342.271, 52653.813 23/01/18,05:12:06,07,09,1, 11.9,1,1, -1.529, 10439.872, 342.268, 52653.758 23/01/18,05:12:06,08,09,1, 11.9,1,1, -1.529, 10439.839, 342.269, 52653.752 23/01/18,05:12:06,09,09,1, 11.9,1,1, -1.529, 10439.793, 342.270, 52653.762 23/01/18,05:12:06,10,09,1, 11.9,1,1, -1.529, 10439.840, 342.306, 52653.751 23/01/18,05:12:06,11,09,1, 11.9,1,1, -1.529, 10439.773, 342.263, 52653.776 23/01/18,05:12:06,12,09,1, 11.9,1,1, -1.529, 10439.750, 342.296, 52653.784 23/01/18,05:12:06,13,09,1, 11.9,1,1, -1.529, 10439.735, 342.265, 52653.781 23/01/18,05:12:06,14,09,1, 11.9,1,1, -1.529, 10439.705, 342.276, 52653.809 23/01/18,05:12:06,15,09,1, 11.9,1,1, -1.529, 10439.672, 342.284, 52653.852 23/01/18,05:12:06,16,09,1, 11.9,1,1, -1.529, 10439.651, 342.310, 52653.851 23/01/18,05:12:06,17,09,1, 11.9,1,1, -1.529, 10439.628, 342.271, 52653.829 23/01/18,05:12:06,18,09,1, 11.9,1,1, -1.529, 10439.612, 342.255, 52653.833 23/01/18,05:12:06,19,09,1, 11.9,1,1, -1.529, 10439.607, 342.266, 52653.828 23/01/18,05:12:07,00,09,1, 11.9,1,1, -1.527, 10439.600, 342.266, 52653.828 23/01/18,05:12:07,01,09,1, 11.9,1,1, -1.527, 10439.503, 342.268, 52653.831 23/01/18,05:12:07,02,09,1, 11.9,1,1, -1.527, 10439.500, 342.287, 52653.833 23/01/18,05:12:07,03,09,1, 11.9,1,1, -1.527, 10439.492, 342.311, 52653.873 23/01/18,05:12:07,04,09,1, 11.9,1,1, -1.527, 10439.484, 342.312, 52653.883 23/01/18,05:12:07,05,09,1, 11.9,1,1, -1.527, 10439.462, 342.316, 52653.933 23/01/18,05:12:07,06,09,1, 11.9,1,1, -1.527, 10439.408, 342.314, 52653.916 23/01/18,05:12:07,07,09,1, 11.9,1,1, -1.527, 10439.405, 342.312, 52653.902 23/01/18,05:12:07,08,09,1, 11.9,1,1, -1.527, 10439.377, 342.324, 52653.944 23/01/18,05:12:07,09,09,1, 11.9,1,1, -1.527, 10439.372, 342.336, 52653.954 23/01/18,05:12:07,10,09,1, 11.9,1,1, -1.527, 10439.327, 342.268, 52653.885 23/01/18,05:12:07,11,09,1, 11.9,1,1, -1.527, 10439.298, 342.283, 52653.917 23/01/18,05:12:07,12,09,1, 11.9,1,1, -1.527, 10439.275, 342.279, 52653.893 23/01/18,05:12:07,13,09,1, 11.9,1,1, -1.527, 10439.233, 342.282, 52653.901 23/01/18,05:12:07,14,09,1, 11.9,1,1, -1.527, 10439.232, 342.300, 52653.977 23/01/18,05:12:07,15,09,1, 11.9,1,1, -1.527, 10439.209, 342.288, 52653.928 23/01/18,05:12:07,16,09,1, 11.9,1,1, -1.527, 10439.152, 342.335, 52653.720 23/01/18,05:12:07,17,09,1, 11.9,1,1, -1.527, 10439.117, 342.292, 52654.026 23/01/18,05:12:07,18,09,1, 11.9,1,1, -1.527, 10439.113, 342.306, 52654.036 23/01/18,05:12:07,19,09,1, 11.9,1,1, -1.527, 10439.106, 342.312, 52654.024 23/01/18,05:12:08,00,09,1, 11.9,1,1, -1.524, 10439.099, 342.312, 52654.024 23/01/18,05:12:08,01,09,1, 11.9,1,1, -1.524, 10439.032, 342.281, 52653.962 23/01/18,05:12:08,02,09,1, 11.9,1,1, -1.524, 10439.015, 342.279, 52653.997 23/01/18,05:12:08,03,09,1, 11.9,1,1, -1.524, 10438.993, 342.279, 52654.033 23/01/18,05:12:08,04,09,1, 11.9,1,1, -1.524, 10438.957, 342.291, 52654.034 23/01/18,05:12:08,05,09,1, 11.9,1,1, -1.524, 10438.940, 342.316, 52654.056 23/01/18,05:12:08,06,09,1, 11.9,1,1, -1.524, 10438.883, 342.233, 52653.989 23/01/18,05:12:08,07,09,1, 11.9,1,1, -1.524, 10438.891, 342.296, 52654.035 23/01/18,05:12:08,08,09,1, 11.9,1,1, -1.524, 10438.859, 342.262, 52653.999 23/01/18,05:12:08,09,09,1, 11.9,1,1, -1.524, 10438.837, 342.269, 52654.071 23/01/18,05:12:08,10,09,1, 11.9,1,1, -1.524, 10438.804, 342.258, 52654.056 23/01/18,05:12:08,11,09,1, 11.9,1,1, -1.524, 10438.777, 342.261, 52654.081 23/01/18,05:12:08,12,09,1, 11.9,1,1, -1.524, 10438.757, 342.264, 52654.051 23/01/18,05:12:08,13,09,1, 11.9,1,1, -1.524, 10438.744, 342.304, 52654.127 23/01/18,05:12:08,14,09,1, 11.9,1,1, -1.524, 10438.714, 342.292, 52654.087 23/01/18,05:12:08,15,09,1, 11.9,1,1, -1.524, 10438.681, 342.266, 52654.078 23/01/18,05:12:08,16,09,1, 11.9,1,1, -1.524, 10438.650, 342.276, 52654.075 23/01/18,05:12:08,17,09,1, 11.9,1,1, -1.524, 10438.610, 342.241, 52654.088 23/01/18,05:12:08,18,09,1, 11.9,1,1, -1.524, 10438.600, 342.288, 52654.118 23/01/18,05:12:08,19,09,1, 11.9,1,1, -1.524, 10438.566, 342.291, 52654.138 23/01/18,05:12:09,00,09,1, 11.8,1,1, -1.530, 10438.565, 342.291, 52654.138 23/01/18,05:12:09,01,09,1, 11.8,1,1, -1.530, 10438.486, 342.263, 52654.096 23/01/18,05:12:09,02,09,1, 11.8,1,1, -1.530, 10438.486, 342.305, 52654.121 23/01/18,05:12:09,03,09,1, 11.8,1,1, -1.530, 10438.438, 342.259, 52654.106 23/01/18,05:12:09,04,09,1, 11.8,1,1, -1.530, 10438.413, 342.251, 52654.120 23/01/18,05:12:09,05,09,1, 11.8,1,1, -1.530, 10438.359, 342.235, 52654.116 23/01/18,05:12:09,06,09,1, 11.8,1,1, -1.530, 10438.367, 342.264, 52654.161 23/01/18,05:12:09,07,09,1, 11.8,1,1, -1.530, 10438.320, 342.231, 52654.155 23/01/18,05:12:09,08,09,1, 11.8,1,1, -1.530, 10438.271, 342.194, 52654.150 23/01/18,05:12:09,09,09,1, 11.8,1,1, -1.530, 10438.257, 342.224, 52654.210 23/01/18,05:12:09,10,09,1, 11.8,1,1, -1.530, 10438.224, 342.188, 52654.130 23/01/18,05:12:09,11,09,1, 11.8,1,1, -1.530, 10438.208, 342.221, 52654.196 23/01/18,05:12:09,12,09,1, 11.8,1,1, -1.530, 10438.156, 342.188, 52654.168 23/01/18,05:12:09,13,09,1, 11.8,1,1, -1.530, 10438.157, 342.178, 52654.195 23/01/18,05:12:09,14,09,1, 11.8,1,1, -1.530, 10438.119, 342.238, 52654.216 23/01/18,05:12:09,15,09,1, 11.8,1,1, -1.530, 10438.055, 342.175, 52654.188 23/01/18,05:12:09,16,09,1, 11.8,1,1, -1.530, 10438.044, 342.213, 52654.257 23/01/18,05:12:09,17,09,1, 11.8,1,1, -1.530, 10437.996, 342.225, 52654.243 23/01/18,05:12:09,18,09,1, 11.8,1,1, -1.530, 10437.963, 342.189, 52654.204 23/01/18,05:12:09,19,09,1, 11.8,1,1, -1.530, 10437.940, 342.228, 52654.251 23/01/18,05:12:10,00,09,1, 11.9,1,1, -1.529, 10437.939, 342.228, 52654.251 23/01/18,05:12:10,01,09,1, 11.9,1,1, -1.529, 10437.898, 342.191, 52654.284 23/01/18,05:12:10,02,09,1, 11.9,1,1, -1.529, 10437.831, 342.190, 52654.251 23/01/18,05:12:10,03,09,1, 11.9,1,1, -1.529, 10437.788, 342.158, 52654.236 23/01/18,05:12:10,04,09,1, 11.9,1,1, -1.529, 10437.784, 342.199, 52654.291 23/01/18,05:12:10,05,09,1, 11.9,1,1, -1.529, 10437.711, 342.164, 52654.262 23/01/18,05:12:10,06,09,1, 11.9,1,1, -1.529, 10437.685, 342.192, 52654.283 23/01/18,05:12:10,07,09,1, 11.9,1,1, -1.529, 10437.669, 342.257, 52654.330 23/01/18,05:12:10,08,09,1, 11.9,1,1, -1.529, 10437.630, 342.211, 52654.289 23/01/18,05:12:10,09,09,1, 11.9,1,1, -1.529, 10437.602, 342.209, 52654.309 23/01/18,05:12:10,10,09,1, 11.9,1,1, -1.529, 10437.569, 342.206, 52654.417 23/01/18,05:12:10,11,09,1, 11.9,1,1, -1.529, 10437.521, 342.210, 52654.223 23/01/18,05:12:10,12,09,1, 11.9,1,1, -1.529, 10437.481, 342.222, 52654.287 23/01/18,05:12:10,13,09,1, 11.9,1,1, -1.529, 10437.449, 342.238, 52654.344 23/01/18,05:12:10,14,09,1, 11.9,1,1, -1.529, 10437.471, 342.261, 52654.301 23/01/18,05:12:10,15,09,1, 11.9,1,1, -1.529, 10437.382, 342.249, 52654.351 23/01/18,05:12:10,16,09,1, 11.9,1,1, -1.529, 10437.343, 342.231, 52654.384 23/01/18,05:12:10,17,09,1, 11.9,1,1, -1.529, 10437.327, 342.270, 52654.384 23/01/18,05:12:10,18,09,1, 11.9,1,1, -1.529, 10437.278, 342.256, 52654.385 23/01/18,05:12:10,19,09,1, 11.9,1,1, -1.529, 10437.266, 342.264, 52654.362 23/01/18,05:12:11,00,09,1, 11.9,1,1, -1.526, 10437.263, 342.264, 52654.362 23/01/18,05:12:11,01,09,1, 11.9,1,1, -1.526, 10437.207, 342.300, 52654.435 23/01/18,05:12:11,02,09,1, 11.9,1,1, -1.526, 10437.156, 342.274, 52654.418 23/01/18,05:12:11,03,09,1, 11.9,1,1, -1.526, 10437.113, 342.266, 52654.388 23/01/18,05:12:11,04,09,1, 11.9,1,1, -1.526, 10437.089, 342.318, 52654.404 23/01/18,05:12:11,05,09,1, 11.9,1,1, -1.526, 10437.071, 342.293, 52654.407 23/01/18,05:12:11,06,09,1, 11.9,1,1, -1.526, 10437.044, 342.343, 52654.432 23/01/18,05:12:11,07,09,1, 11.9,1,1, -1.526, 10437.025, 342.313, 52654.411 23/01/18,05:12:11,08,09,1, 11.9,1,1, -1.526, 10436.996, 342.350, 52654.495 23/01/18,05:12:11,09,09,1, 11.9,1,1, -1.526, 10436.944, 342.343, 52654.450 23/01/18,05:12:11,10,09,1, 11.9,1,1, -1.526, 10436.921, 342.364, 52654.461 23/01/18,05:12:11,11,09,1, 11.9,1,1, -1.526, 10436.889, 342.373, 52654.509 23/01/18,05:12:11,12,09,1, 11.9,1,1, -1.526, 10436.853, 342.377, 52654.459 23/01/18,05:12:11,13,09,1, 11.9,1,1, -1.526, 10436.820, 342.394, 52654.500 23/01/18,05:12:11,14,09,1, 11.9,1,1, -1.526, 10436.773, 342.404, 52654.459 23/01/18,05:12:11,15,09,1, 11.9,1,1, -1.526, 10436.774, 342.425, 52654.555 23/01/18,05:12:11,16,09,1, 11.9,1,1, -1.526, 10436.733, 342.432, 52654.547 23/01/18,05:12:11,17,09,1, 11.9,1,1, -1.526, 10436.724, 342.426, 52654.563 23/01/18,05:12:11,18,09,1, 11.9,1,1, -1.526, 10436.667, 342.447, 52654.495 23/01/18,05:12:11,19,09,1, 11.9,1,1, -1.526, 10436.632, 342.461, 52654.562 23/01/18,05:12:12,00,09,1, 11.9,1,1, -1.530, 10436.629, 342.461, 52654.562 23/01/18,05:12:12,01,09,1, 11.9,1,1, -1.530, 10436.585, 342.487, 52654.568 23/01/18,05:12:12,02,09,1, 11.9,1,1, -1.530, 10436.560, 342.517, 52654.564 23/01/18,05:12:12,03,09,1, 11.9,1,1, -1.530, 10436.532, 342.514, 52654.612 23/01/18,05:12:12,04,09,1, 11.9,1,1, -1.530, 10436.501, 342.511, 52654.575 23/01/18,05:12:12,05,09,1, 11.9,1,1, -1.530, 10436.480, 342.512, 52654.579 23/01/18,05:12:12,06,09,1, 11.9,1,1, -1.530, 10436.455, 342.550, 52654.628 23/01/18,05:12:12,07,09,1, 11.9,1,1, -1.530, 10436.405, 342.537, 52654.611 23/01/18,05:12:12,08,09,1, 11.9,1,1, -1.530, 10436.399, 342.516, 52654.615 23/01/18,05:12:12,09,09,1, 11.9,1,1, -1.530, 10436.351, 342.565, 52654.629 23/01/18,05:12:12,10,09,1, 11.9,1,1, -1.530, 10436.356, 342.553, 52654.657 23/01/18,05:12:12,11,09,1, 11.9,1,1, -1.530, 10436.326, 342.601, 52654.684 23/01/18,05:12:12,12,09,1, 11.9,1,1, -1.530, 10436.269, 342.578, 52654.647 23/01/18,05:12:12,13,09,1, 11.9,1,1, -1.530, 10436.243, 342.566, 52654.661 23/01/18,05:12:12,14,09,1, 11.9,1,1, -1.530, 10436.195, 342.606, 52654.673 23/01/18,05:12:12,15,09,1, 11.9,1,1, -1.530, 10436.193, 342.632, 52654.673 23/01/18,05:12:12,16,09,1, 11.9,1,1, -1.530, 10436.192, 342.659, 52654.697 23/01/18,05:12:12,17,09,1, 11.9,1,1, -1.530, 10436.130, 342.618, 52654.648 23/01/18,05:12:12,18,09,1, 11.9,1,1, -1.530, 10436.122, 342.659, 52654.597 23/01/18,05:12:12,19,09,1, 11.9,1,1, -1.530, 10436.035, 342.634, 52654.649 23/01/18,05:12:13,00,09,1, 11.9,1,1, -1.530, 10436.028, 342.634, 52654.649 23/01/18,05:12:13,01,09,1, 11.9,1,1, -1.530, 10436.018, 342.675, 52654.713 23/01/18,05:12:13,02,09,1, 11.9,1,1, -1.530, 10435.955, 342.660, 52654.762 23/01/18,05:12:13,03,09,1, 11.9,1,1, -1.530, 10435.952, 342.667, 52654.735 23/01/18,05:12:13,04,09,1, 11.9,1,1, -1.530, 10435.913, 342.688, 52654.753 23/01/18,05:12:13,05,09,1, 11.9,1,1, -1.530, 10435.879, 342.676, 52654.752 23/01/18,05:12:13,06,09,1, 11.9,1,1, -1.530, 10435.851, 342.733, 52654.792 23/01/18,05:12:13,07,09,1, 11.9,1,1, -1.530, 10435.828, 342.705, 52654.768 23/01/18,05:12:13,08,09,1, 11.9,1,1, -1.530, 10435.797, 342.730, 52654.773 23/01/18,05:12:13,09,09,1, 11.9,1,1, -1.530, 10435.770, 342.744, 52654.784 23/01/18,05:12:13,10,09,1, 11.9,1,1, -1.530, 10435.760, 342.738, 52654.799 23/01/18,05:12:13,11,09,1, 11.9,1,1, -1.530, 10435.694, 342.737, 52654.777 23/01/18,05:12:13,12,09,1, 11.9,1,1, -1.530, 10435.682, 342.742, 52654.838 23/01/18,05:12:13,13,09,1, 11.9,1,1, -1.530, 10435.629, 342.744, 52654.842 23/01/18,05:12:13,14,09,1, 11.9,1,1, -1.530, 10435.603, 342.744, 52654.807 23/01/18,05:12:13,15,09,1, 11.9,1,1, -1.530, 10435.587, 342.731, 52654.845 23/01/18,05:12:13,16,09,1, 11.9,1,1, -1.530, 10435.575, 342.759, 52654.862 23/01/18,05:12:13,17,09,1, 11.9,1,1, -1.530, 10435.525, 342.755, 52654.815 23/01/18,05:12:13,18,09,1, 11.9,1,1, -1.530, 10435.506, 342.775, 52654.872 23/01/18,05:12:13,19,09,1, 11.9,1,1, -1.530, 10435.496, 342.797, 52654.877 23/01/18,05:12:14,00,09,1, 11.9,1,1, -1.526, 10435.494, 342.797, 52654.877 23/01/18,05:12:14,01,09,1, 11.9,1,1, -1.526, 10435.436, 342.767, 52654.888 23/01/18,05:12:14,02,09,1, 11.9,1,1, -1.526, 10435.409, 342.772, 52654.892 23/01/18,05:12:14,03,09,1, 11.9,1,1, -1.526, 10435.403, 342.786, 52654.901 23/01/18,05:12:14,04,09,1, 11.9,1,1, -1.526, 10435.346, 342.804, 52654.916 23/01/18,05:12:14,05,09,1, 11.9,1,1, -1.526, 10435.321, 342.806, 52654.947 23/01/18,05:12:14,06,09,1, 11.9,1,1, -1.526, 10435.296, 342.823, 52654.895 23/01/18,05:12:14,07,09,1, 11.9,1,1, -1.526, 10435.307, 342.831, 52654.942 23/01/18,05:12:14,08,09,1, 11.9,1,1, -1.526, 10435.276, 342.873, 52654.959 23/01/18,05:12:14,09,09,1, 11.9,1,1, -1.526, 10435.218, 342.849, 52654.939 23/01/18,05:12:14,10,09,1, 11.9,1,1, -1.526, 10435.232, 342.875, 52655.008 23/01/18,05:12:14,11,09,1, 11.9,1,1, -1.526, 10435.202, 342.878, 52654.984 23/01/18,05:12:14,12,09,1, 11.9,1,1, -1.526, 10435.182, 342.891, 52654.979 23/01/18,05:12:14,13,09,1, 11.9,1,1, -1.526, 10435.173, 342.907, 52655.024 23/01/18,05:12:14,14,09,1, 11.9,1,1, -1.526, 10435.138, 342.909, 52655.011 23/01/18,05:12:14,15,09,1, 11.9,1,1, -1.526, 10435.110, 342.927, 52655.030 23/01/18,05:12:14,16,09,1, 11.9,1,1, -1.526, 10435.102, 342.920, 52655.038 23/01/18,05:12:14,17,09,1, 11.9,1,1, -1.526, 10435.080, 342.959, 52655.054 23/01/18,05:12:14,18,09,1, 11.9,1,1, -1.526, 10435.073, 342.988, 52654.948 23/01/18,05:12:14,19,09,1, 11.9,1,1, -1.526, 10435.026, 342.973, 52655.136 23/01/18,05:12:15,00,09,1, 11.8,1,1, -1.527, 10435.019, 342.973, 52655.136 23/01/18,05:12:15,01,09,1, 11.8,1,1, -1.527, 10434.951, 342.975, 52655.077 23/01/18,05:12:15,02,09,1, 11.8,1,1, -1.527, 10434.968, 343.011, 52655.120 23/01/18,05:12:15,03,09,1, 11.8,1,1, -1.527, 10434.928, 342.988, 52655.037 23/01/18,05:12:15,04,09,1, 11.8,1,1, -1.527, 10434.918, 343.027, 52655.119 23/01/18,05:12:15,05,09,1, 11.8,1,1, -1.527, 10434.885, 343.004, 52655.042 23/01/18,05:12:15,06,09,1, 11.8,1,1, -1.527, 10434.878, 343.028, 52655.168 23/01/18,05:12:15,07,09,1, 11.8,1,1, -1.527, 10434.827, 343.076, 52655.201 23/01/18,05:12:15,08,09,1, 11.8,1,1, -1.527, 10434.816, 343.074, 52655.128 23/01/18,05:12:15,09,09,1, 11.8,1,1, -1.527, 10434.815, 343.070, 52655.149 23/01/18,05:12:15,10,09,1, 11.8,1,1, -1.527, 10434.772, 343.049, 52655.152 23/01/18,05:12:15,11,09,1, 11.8,1,1, -1.527, 10434.786, 343.089, 52655.160 23/01/18,05:12:15,12,09,1, 11.8,1,1, -1.527, 10434.756, 343.095, 52655.163 23/01/18,05:12:15,13,09,1, 11.8,1,1, -1.527, 10434.733, 343.168, 52655.247 23/01/18,05:12:15,14,09,1, 11.8,1,1, -1.527, 10434.676, 343.111, 52655.169 23/01/18,05:12:15,15,09,1, 11.8,1,1, -1.527, 10434.669, 343.157, 52655.178 23/01/18,05:12:15,16,09,1, 11.8,1,1, -1.527, 10434.673, 343.110, 52655.192 23/01/18,05:12:15,17,09,1, 11.8,1,1, -1.527, 10434.656, 343.182, 52655.251 23/01/18,05:12:15,18,09,1, 11.8,1,1, -1.527, 10434.607, 343.190, 52655.218 23/01/18,05:12:15,19,09,1, 11.8,1,1, -1.527, 10434.608, 343.247, 52655.277 23/01/18,05:12:16,00,07,1, 11.9,1,1, -1.530, 10434.601, 343.247, 52655.277 23/01/18,05:12:16,01,07,1, 11.9,1,1, -1.530, 10434.563, 343.211, 52655.256 23/01/18,05:12:16,02,07,1, 11.9,1,1, -1.530, 10434.561, 343.282, 52655.090 23/01/18,05:12:16,03,07,1, 11.9,1,1, -1.530, 10434.520, 343.268, 52655.342 23/01/18,05:12:16,04,07,1, 11.9,1,1, -1.530, 10434.468, 343.299, 52655.358 23/01/18,05:12:16,05,07,1, 11.9,1,1, -1.530, 10434.511, 343.364, 52655.528 23/01/18,05:12:16,06,07,1, 11.9,1,1, -1.530, 10434.453, 343.302, 52655.218 23/01/18,05:12:16,07,07,1, 11.9,1,1, -1.530, 10434.451, 343.395, 52655.342 23/01/18,05:12:16,08,07,1, 11.9,1,1, -1.530, 10434.426, 343.353, 52655.321 23/01/18,05:12:16,09,07,1, 11.9,1,1, -1.530, 10434.420, 343.440, 52655.358 23/01/18,05:12:16,10,07,1, 11.9,1,1, -1.530, 10434.393, 343.429, 52655.348 23/01/18,05:12:16,11,07,1, 11.9,1,1, -1.530, 10434.379, 343.463, 52655.350 23/01/18,05:12:16,12,07,1, 11.9,1,1, -1.530, 10434.342, 343.462, 52655.433 23/01/18,05:12:16,13,07,1, 11.9,1,1, -1.530, 10434.374, 343.514, 52655.473 23/01/18,05:12:16,14,07,1, 11.9,1,1, -1.530, 10434.294, 343.489, 52655.395 23/01/18,05:12:16,15,07,1, 11.9,1,1, -1.530, 10434.263, 343.526, 52655.452 23/01/18,05:12:16,16,07,1, 11.9,1,1, -1.530, 10434.277, 343.527, 52655.468 23/01/18,05:12:16,17,07,1, 11.9,1,1, -1.530, 10434.276, 343.547, 52655.446 23/01/18,05:12:16,18,07,1, 11.9,1,1, -1.530, 10434.261, 343.582, 52655.435 23/01/18,05:12:16,19,07,1, 11.9,1,1, -1.530, 10434.292, 343.623, 52655.483 23/01/18,05:12:17,00,09,1, 11.9,1,1, -1.526, 10434.284, 343.623, 52655.483 23/01/18,05:12:17,01,09,1, 11.9,1,1, -1.526, 10434.242, 343.642, 52655.495 23/01/18,05:12:17,02,09,1, 11.9,1,1, -1.526, 10434.227, 343.643, 52655.497 23/01/18,05:12:17,03,09,1, 11.9,1,1, -1.526, 10434.199, 343.668, 52655.481 23/01/18,05:12:17,04,09,1, 11.9,1,1, -1.526, 10434.205, 343.692, 52655.475 23/01/18,05:12:17,05,09,1, 11.9,1,1, -1.526, 10434.209, 343.687, 52655.497 23/01/18,05:12:17,06,09,1, 11.9,1,1, -1.526, 10434.162, 343.712, 52655.538 23/01/18,05:12:17,07,09,1, 11.9,1,1, -1.526, 10434.151, 343.730, 52655.513 23/01/18,05:12:17,08,09,1, 11.9,1,1, -1.526, 10434.164, 343.758, 52655.528 23/01/18,05:12:17,09,09,1, 11.9,1,1, -1.526, 10434.161, 343.737, 52655.524 23/01/18,05:12:17,10,09,1, 11.9,1,1, -1.526, 10434.136, 343.756, 52655.555 23/01/18,05:12:17,11,09,1, 11.9,1,1, -1.526, 10434.108, 343.814, 52655.558 23/01/18,05:12:17,12,09,1, 11.9,1,1, -1.526, 10434.106, 343.813, 52655.573 23/01/18,05:12:17,13,09,1, 11.9,1,1, -1.526, 10434.102, 343.823, 52655.540 23/01/18,05:12:17,14,09,1, 11.9,1,1, -1.526, 10434.069, 343.827, 52655.588 23/01/18,05:12:17,15,09,1, 11.9,1,1, -1.526, 10434.077, 343.807, 52655.558 23/01/18,05:12:17,16,09,1, 11.9,1,1, -1.526, 10434.065, 343.882, 52655.596 23/01/18,05:12:17,17,09,1, 11.9,1,1, -1.526, 10434.053, 343.873, 52655.502 23/01/18,05:12:17,18,09,1, 11.9,1,1, -1.526, 10434.009, 343.889, 52655.651 23/01/18,05:12:17,19,09,1, 11.9,1,1, -1.526, 10433.991, 343.919, 52655.664 23/01/18,05:12:18,00,09,1, 11.9,1,1, -1.525, 10433.984, 343.919, 52655.664 23/01/18,05:12:18,01,09,1, 11.9,1,1, -1.525, 10433.993, 343.942, 52655.613 23/01/18,05:12:18,02,09,1, 11.9,1,1, -1.525, 10433.944, 343.970, 52655.658 23/01/18,05:12:18,03,09,1, 11.9,1,1, -1.525, 10433.957, 343.970, 52655.643 23/01/18,05:12:18,04,09,1, 11.9,1,1, -1.525, 10433.943, 344.026, 52655.663 23/01/18,05:12:18,05,09,1, 11.9,1,1, -1.525, 10433.946, 344.031, 52655.664 23/01/18,05:12:18,06,09,1, 11.9,1,1, -1.525, 10433.901, 344.011, 52655.687 23/01/18,05:12:18,07,09,1, 11.9,1,1, -1.525, 10433.887, 344.054, 52655.668 23/01/18,05:12:18,08,09,1, 11.9,1,1, -1.525, 10433.878, 344.060, 52655.715 23/01/18,05:12:18,09,09,1, 11.9,1,1, -1.525, 10433.877, 344.070, 52655.681 23/01/18,05:12:18,10,09,1, 11.9,1,1, -1.525, 10433.891, 344.118, 52655.692 23/01/18,05:12:18,11,09,1, 11.9,1,1, -1.525, 10433.872, 344.115, 52655.710 23/01/18,05:12:18,12,09,1, 11.9,1,1, -1.525, 10433.844, 344.089, 52655.710 23/01/18,05:12:18,13,09,1, 11.9,1,1, -1.525, 10433.863, 344.116, 52655.677 23/01/18,05:12:18,14,09,1, 11.9,1,1, -1.525, 10433.826, 344.143, 52655.735 23/01/18,05:12:18,15,09,1, 11.9,1,1, -1.525, 10433.810, 344.167, 52655.702 23/01/18,05:12:18,16,09,1, 11.9,1,1, -1.525, 10433.820, 344.187, 52655.741 23/01/18,05:12:18,17,09,1, 11.9,1,1, -1.525, 10433.819, 344.161, 52655.696 23/01/18,05:12:18,18,09,1, 11.9,1,1, -1.525, 10433.760, 344.130, 52655.705 23/01/18,05:12:18,19,09,1, 11.9,1,1, -1.525, 10433.785, 344.188, 52655.742 23/01/18,05:12:19,00,09,1, 11.9,1,1, -1.525, 10433.784, 344.188, 52655.742 23/01/18,05:12:19,01,09,1, 11.9,1,1, -1.525, 10433.749, 344.188, 52655.701 23/01/18,05:12:19,02,09,1, 11.9,1,1, -1.525, 10433.742, 344.184, 52655.691 23/01/18,05:12:19,03,09,1, 11.9,1,1, -1.525, 10433.744, 344.186, 52655.720 23/01/18,05:12:19,04,09,1, 11.9,1,1, -1.525, 10433.733, 344.207, 52655.702 23/01/18,05:12:19,05,09,1, 11.9,1,1, -1.525, 10433.708, 344.211, 52655.705 23/01/18,05:12:19,06,09,1, 11.9,1,1, -1.525, 10433.709, 344.219, 52655.717 23/01/18,05:12:19,07,09,1, 11.9,1,1, -1.525, 10433.698, 344.215, 52655.721 23/01/18,05:12:19,08,09,1, 11.9,1,1, -1.525, 10433.707, 344.229, 52655.716 23/01/18,05:12:19,09,09,1, 11.9,1,1, -1.525, 10433.694, 344.267, 52655.721 23/01/18,05:12:19,10,09,1, 11.9,1,1, -1.525, 10433.661, 344.210, 52655.757 23/01/18,05:12:19,11,09,1, 11.9,1,1, -1.525, 10433.658, 344.224, 52655.731 23/01/18,05:12:19,12,09,1, 11.9,1,1, -1.525, 10433.652, 344.228, 52655.735 23/01/18,05:12:19,13,09,1, 11.9,1,1, -1.525, 10433.651, 344.215, 52655.703 23/01/18,05:12:19,14,09,1, 11.9,1,1, -1.525, 10433.643, 344.230, 52655.725 23/01/18,05:12:19,15,09,1, 11.9,1,1, -1.525, 10433.635, 344.233, 52655.720 23/01/18,05:12:19,16,09,1, 11.9,1,1, -1.525, 10433.624, 344.222, 52655.731 23/01/18,05:12:19,17,09,1, 11.9,1,1, -1.525, 10433.610, 344.230, 52655.750 23/01/18,05:12:19,18,09,1, 11.9,1,1, -1.525, 10433.592, 344.244, 52655.724 23/01/18,05:12:19,19,09,1, 11.9,1,1, -1.525, 10433.604, 344.241, 52655.728 23/01/18,05:12:20,00,09,1, 11.9,1,1, -1.529, 10433.600, 344.241, 52655.728 23/01/18,05:12:20,01,09,1, 11.9,1,1, -1.529, 10433.574, 344.230, 52655.737 23/01/18,05:12:20,02,09,1, 11.9,1,1, -1.529, 10433.569, 344.238, 52655.733 23/01/18,05:12:20,03,09,1, 11.9,1,1, -1.529, 10433.577, 344.254, 52655.736 23/01/18,05:12:20,04,09,1, 11.9,1,1, -1.529, 10433.561, 344.267, 52655.723 23/01/18,05:12:20,05,09,1, 11.9,1,1, -1.529, 10433.557, 344.258, 52655.772 23/01/18,05:12:20,06,09,1, 11.9,1,1, -1.529, 10433.546, 344.255, 52655.751 23/01/18,05:12:20,07,09,1, 11.9,1,1, -1.529, 10433.537, 344.278, 52655.753 23/01/18,05:12:20,08,09,1, 11.9,1,1, -1.529, 10433.519, 344.274, 52655.754 23/01/18,05:12:20,09,09,1, 11.9,1,1, -1.529, 10433.489, 344.284, 52655.738 23/01/18,05:12:20,10,09,1, 11.9,1,1, -1.529, 10433.518, 344.297, 52655.742 23/01/18,05:12:20,11,09,1, 11.9,1,1, -1.529, 10433.501, 344.282, 52655.769 23/01/18,05:12:20,12,09,1, 11.9,1,1, -1.529, 10433.481, 344.267, 52655.761 23/01/18,05:12:20,13,09,1, 11.9,1,1, -1.529, 10433.501, 344.301, 52655.752 23/01/18,05:12:20,14,09,1, 11.9,1,1, -1.529, 10433.491, 344.317, 52655.761 23/01/18,05:12:20,15,09,1, 11.9,1,1, -1.529, 10433.480, 344.277, 52655.767 23/01/18,05:12:20,16,09,1, 11.9,1,1, -1.529, 10433.457, 344.285, 52655.710 23/01/18,05:12:20,17,09,1, 11.9,1,1, -1.529, 10433.441, 344.307, 52655.780 23/01/18,05:12:20,18,09,1, 11.9,1,1, -1.529, 10433.413, 344.328, 52655.778 23/01/18,05:12:20,19,09,1, 11.9,1,1, -1.529, 10433.447, 344.336, 52655.784 23/01/18,05:12:21,00,09,1, 11.9,1,1, -1.527, 10433.441, 344.336, 52655.784 23/01/18,05:12:21,01,09,1, 11.9,1,1, -1.527, 10433.431, 344.305, 52655.776 23/01/18,05:12:21,02,09,1, 11.9,1,1, -1.527, 10433.432, 344.318, 52655.784 23/01/18,05:12:21,03,09,1, 11.9,1,1, -1.527, 10433.429, 344.334, 52655.797 23/01/18,05:12:21,04,09,1, 11.9,1,1, -1.527, 10433.394, 344.312, 52655.763 23/01/18,05:12:21,05,09,1, 11.9,1,1, -1.527, 10433.400, 344.299, 52655.765 23/01/18,05:12:21,06,09,1, 11.9,1,1, -1.527, 10433.390, 344.280, 52655.780 23/01/18,05:12:21,07,09,1, 11.9,1,1, -1.527, 10433.384, 344.330, 52655.803 23/01/18,05:12:21,08,09,1, 11.9,1,1, -1.527, 10433.408, 344.313, 52655.795 23/01/18,05:12:21,09,09,1, 11.9,1,1, -1.527, 10433.369, 344.294, 52655.794 23/01/18,05:12:21,10,09,1, 11.9,1,1, -1.527, 10433.363, 344.278, 52655.806 23/01/18,05:12:21,11,09,1, 11.9,1,1, -1.527, 10433.377, 344.316, 52655.817 23/01/18,05:12:21,12,09,1, 11.9,1,1, -1.527, 10433.349, 344.285, 52655.780 23/01/18,05:12:21,13,09,1, 11.9,1,1, -1.527, 10433.376, 344.281, 52655.761 23/01/18,05:12:21,14,09,1, 11.9,1,1, -1.527, 10433.350, 344.315, 52655.772 23/01/18,05:12:21,15,09,1, 11.9,1,1, -1.527, 10433.360, 344.306, 52655.757 23/01/18,05:12:21,16,09,1, 11.9,1,1, -1.527, 10433.327, 344.288, 52655.781 23/01/18,05:12:21,17,09,1, 11.9,1,1, -1.527, 10433.329, 344.302, 52655.787 23/01/18,05:12:21,18,09,1, 11.9,1,1, -1.527, 10433.316, 344.262, 52655.719 23/01/18,05:12:21,19,09,1, 11.9,1,1, -1.527, 10433.323, 344.283, 52655.755 23/01/18,05:12:22,00,09,1, 11.9,1,1, -1.527, 10433.316, 344.283, 52655.755 23/01/18,05:12:22,01,09,1, 11.9,1,1, -1.527, 10433.327, 344.270, 52655.757 23/01/18,05:12:22,02,09,1, 11.9,1,1, -1.527, 10433.332, 344.262, 52655.766 23/01/18,05:12:22,03,09,1, 11.9,1,1, -1.527, 10433.294, 344.262, 52655.769 23/01/18,05:12:22,04,09,1, 11.9,1,1, -1.527, 10433.306, 344.238, 52655.786 23/01/18,05:12:22,05,09,1, 11.9,1,1, -1.527, 10433.296, 344.240, 52655.766 23/01/18,05:12:22,06,09,1, 11.9,1,1, -1.527, 10433.297, 344.244, 52655.757 23/01/18,05:12:22,07,09,1, 11.9,1,1, -1.527, 10433.275, 344.244, 52655.754 23/01/18,05:12:22,08,09,1, 11.9,1,1, -1.527, 10433.293, 344.203, 52655.753 23/01/18,05:12:22,09,09,1, 11.9,1,1, -1.527, 10433.274, 344.243, 52655.758 23/01/18,05:12:22,10,09,1, 11.9,1,1, -1.527, 10433.290, 344.217, 52655.788 23/01/18,05:12:22,11,09,1, 11.9,1,1, -1.527, 10433.254, 344.176, 52655.765 23/01/18,05:12:22,12,09,1, 11.9,1,1, -1.527, 10433.263, 344.207, 52655.762 23/01/18,05:12:22,13,09,1, 11.9,1,1, -1.527, 10433.269, 344.196, 52655.784 23/01/18,05:12:22,14,09,1, 11.9,1,1, -1.527, 10433.276, 344.190, 52655.783 23/01/18,05:12:22,15,09,1, 11.9,1,1, -1.527, 10433.249, 344.183, 52655.772 23/01/18,05:12:22,16,09,1, 11.9,1,1, -1.527, 10433.249, 344.198, 52655.766 23/01/18,05:12:22,17,09,1, 11.9,1,1, -1.527, 10433.264, 344.196, 52655.801 23/01/18,05:12:22,18,09,1, 11.9,1,1, -1.527, 10433.255, 344.204, 52655.800 23/01/18,05:12:22,19,09,1, 11.9,1,1, -1.527, 10433.259, 344.162, 52655.765 23/01/18,05:12:23,00,09,1, 11.9,1,1, -1.527, 10433.258, 344.162, 52655.765 23/01/18,05:12:23,01,09,1, 11.9,1,1, -1.527, 10433.216, 344.174, 52655.770 23/01/18,05:12:23,02,09,1, 11.9,1,1, -1.527, 10433.219, 344.158, 52655.746 23/01/18,05:12:23,03,09,1, 11.9,1,1, -1.527, 10433.235, 344.123, 52655.789 23/01/18,05:12:23,04,09,1, 11.9,1,1, -1.527, 10433.248, 344.176, 52655.782 23/01/18,05:12:23,05,09,1, 11.9,1,1, -1.527, 10433.228, 344.145, 52655.784 23/01/18,05:12:23,06,09,1, 11.9,1,1, -1.527, 10433.225, 344.156, 52655.804 23/01/18,05:12:23,07,09,1, 11.9,1,1, -1.527, 10433.210, 344.136, 52655.781 23/01/18,05:12:23,08,09,1, 11.9,1,1, -1.527, 10433.233, 344.145, 52655.815 23/01/18,05:12:23,09,09,1, 11.9,1,1, -1.527, 10433.230, 344.136, 52655.803 23/01/18,05:12:23,10,09,1, 11.9,1,1, -1.527, 10433.219, 344.165, 52655.795 23/01/18,05:12:23,11,09,1, 11.9,1,1, -1.527, 10433.203, 344.148, 52655.776 23/01/18,05:12:23,12,09,1, 11.9,1,1, -1.527, 10433.191, 344.135, 52655.790 23/01/18,05:12:23,13,09,1, 11.9,1,1, -1.527, 10433.179, 344.112, 52655.786 23/01/18,05:12:23,14,09,1, 11.9,1,1, -1.527, 10433.208, 344.106, 52655.752 23/01/18,05:12:23,15,09,1, 11.9,1,1, -1.527, 10433.211, 344.116, 52655.773 23/01/18,05:12:23,16,09,1, 11.9,1,1, -1.527, 10433.211, 344.088, 52655.775 23/01/18,05:12:23,17,09,1, 11.9,1,1, -1.527, 10433.220, 344.172, 52655.818 23/01/18,05:12:23,18,09,1, 11.9,1,1, -1.527, 10433.185, 344.122, 52655.808 23/01/18,05:12:23,19,09,1, 11.9,1,1, -1.527, 10433.181, 344.126, 52655.796 23/01/18,05:12:24,00,09,1, 11.8,1,1, -1.533, 10433.174, 344.126, 52655.796 23/01/18,05:12:24,01,09,1, 11.8,1,1, -1.533, 10433.159, 344.101, 52655.833 23/01/18,05:12:24,02,09,1, 11.8,1,1, -1.533, 10433.148, 344.106, 52655.806 23/01/18,05:12:24,03,09,1, 11.8,1,1, -1.533, 10433.153, 344.129, 52655.805 23/01/18,05:12:24,04,09,1, 11.8,1,1, -1.533, 10433.148, 344.113, 52655.823 23/01/18,05:12:24,05,09,1, 11.8,1,1, -1.533, 10433.126, 344.097, 52655.847 23/01/18,05:12:24,06,09,1, 11.8,1,1, -1.533, 10433.105, 344.105, 52655.752 23/01/18,05:12:24,07,09,1, 11.8,1,1, -1.533, 10433.115, 344.123, 52655.816 23/01/18,05:12:24,08,09,1, 11.8,1,1, -1.533, 10433.105, 344.154, 52655.837 23/01/18,05:12:24,09,09,1, 11.8,1,1, -1.533, 10433.096, 344.157, 52655.827 23/01/18,05:12:24,10,09,1, 11.8,1,1, -1.533, 10433.078, 344.117, 52655.843 23/01/18,05:12:24,11,09,1, 11.8,1,1, -1.533, 10433.054, 344.129, 52655.840 23/01/18,05:12:24,12,09,1, 11.8,1,1, -1.533, 10433.047, 344.126, 52655.782 23/01/18,05:12:24,13,09,1, 11.8,1,1, -1.533, 10433.054, 344.147, 52655.812 23/01/18,05:12:24,14,09,1, 11.8,1,1, -1.533, 10433.040, 344.129, 52655.826 23/01/18,05:12:24,15,09,1, 11.8,1,1, -1.533, 10433.027, 344.135, 52655.848 23/01/18,05:12:24,16,09,1, 11.8,1,1, -1.533, 10433.017, 344.118, 52655.836 23/01/18,05:12:24,17,09,1, 11.8,1,1, -1.533, 10433.004, 344.120, 52655.819 23/01/18,05:12:24,18,09,1, 11.8,1,1, -1.533, 10432.995, 344.123, 52655.828 23/01/18,05:12:24,19,09,1, 11.8,1,1, -1.533, 10433.000, 344.148, 52655.840 23/01/18,05:12:25,00,09,1, 11.9,1,1, -1.530, 10432.999, 344.148, 52655.840 23/01/18,05:12:25,01,09,1, 11.9,1,1, -1.530, 10432.962, 344.155, 52655.788 23/01/18,05:12:25,02,09,1, 11.9,1,1, -1.530, 10432.984, 344.142, 52655.849 23/01/18,05:12:25,03,09,1, 11.9,1,1, -1.530, 10432.931, 344.167, 52655.875 23/01/18,05:12:25,04,09,1, 11.9,1,1, -1.530, 10432.906, 344.147, 52655.868 23/01/18,05:12:25,05,09,1, 11.9,1,1, -1.530, 10432.917, 344.156, 52655.865 23/01/18,05:12:25,06,09,1, 11.9,1,1, -1.530, 10432.926, 344.157, 52655.893 23/01/18,05:12:25,07,09,1, 11.9,1,1, -1.530, 10432.893, 344.150, 52655.877 23/01/18,05:12:25,08,09,1, 11.9,1,1, -1.530, 10432.892, 344.165, 52655.851 23/01/18,05:12:25,09,09,1, 11.9,1,1, -1.530, 10432.878, 344.148, 52655.828 23/01/18,05:12:25,10,09,1, 11.9,1,1, -1.530, 10432.869, 344.179, 52655.860 23/01/18,05:12:25,11,09,1, 11.9,1,1, -1.530, 10432.848, 344.198, 52655.846 23/01/18,05:12:25,12,09,1, 11.9,1,1, -1.530, 10432.843, 344.169, 52655.823 23/01/18,05:12:25,13,09,1, 11.9,1,1, -1.530, 10432.820, 344.193, 52655.863 23/01/18,05:12:25,14,09,1, 11.9,1,1, -1.530, 10432.794, 344.205, 52655.815 23/01/18,05:12:25,15,09,1, 11.9,1,1, -1.530, 10432.813, 344.182, 52655.920 23/01/18,05:12:25,16,09,1, 11.9,1,1, -1.530, 10432.795, 344.170, 52655.856 23/01/18,05:12:25,17,09,1, 11.9,1,1, -1.530, 10432.761, 344.165, 52655.878 23/01/18,05:12:25,18,09,1, 11.9,1,1, -1.530, 10432.732, 344.173, 52655.866 23/01/18,05:12:25,19,09,1, 11.9,1,1, -1.530, 10432.741, 344.157, 52655.892 23/01/18,05:12:26,00,09,1, 11.9,1,1, -1.529, 10432.740, 344.157, 52655.892 23/01/18,05:12:26,01,09,1, 11.9,1,1, -1.529, 10432.698, 344.196, 52655.906 23/01/18,05:12:26,02,09,1, 11.9,1,1, -1.529, 10432.710, 344.171, 52655.877 23/01/18,05:12:26,03,09,1, 11.9,1,1, -1.529, 10432.668, 344.198, 52655.879 23/01/18,05:12:26,04,09,1, 11.9,1,1, -1.529, 10432.682, 344.204, 52655.929 23/01/18,05:12:26,05,09,1, 11.9,1,1, -1.529, 10432.640, 344.199, 52655.874 23/01/18,05:12:26,06,09,1, 11.9,1,1, -1.529, 10432.625, 344.208, 52655.867 23/01/18,05:12:26,07,09,1, 11.9,1,1, -1.529, 10432.585, 344.194, 52655.890 23/01/18,05:12:26,08,09,1, 11.9,1,1, -1.529, 10432.605, 344.192, 52655.906 23/01/18,05:12:26,09,09,1, 11.9,1,1, -1.529, 10432.598, 344.238, 52655.919 23/01/18,05:12:26,10,09,1, 11.9,1,1, -1.529, 10432.571, 344.182, 52655.915 23/01/18,05:12:26,11,09,1, 11.9,1,1, -1.529, 10432.548, 344.196, 52655.913 23/01/18,05:12:26,12,09,1, 11.9,1,1, -1.529, 10432.518, 344.199, 52655.925 23/01/18,05:12:26,13,09,1, 11.9,1,1, -1.529, 10432.506, 344.188, 52655.944 23/01/18,05:12:26,14,09,1, 11.9,1,1, -1.529, 10432.489, 344.202, 52655.946 23/01/18,05:12:26,15,09,1, 11.9,1,1, -1.529, 10432.468, 344.210, 52655.949 23/01/18,05:12:26,16,09,1, 11.9,1,1, -1.529, 10432.463, 344.209, 52655.982 23/01/18,05:12:26,17,09,1, 11.9,1,1, -1.529, 10432.444, 344.190, 52655.931 23/01/18,05:12:26,18,09,1, 11.9,1,1, -1.529, 10432.405, 344.187, 52655.956 23/01/18,05:12:26,19,09,1, 11.9,1,1, -1.529, 10432.387, 344.208, 52655.966 23/01/18,05:12:27,00,09,1, 11.9,1,1, -1.528, 10432.382, 344.208, 52655.966 23/01/18,05:12:27,01,09,1, 11.9,1,1, -1.528, 10432.355, 344.192, 52655.967 23/01/18,05:12:27,02,09,1, 11.9,1,1, -1.528, 10432.339, 344.202, 52655.961 23/01/18,05:12:27,03,09,1, 11.9,1,1, -1.528, 10432.308, 344.194, 52655.957 23/01/18,05:12:27,04,09,1, 11.9,1,1, -1.528, 10432.286, 344.175, 52655.970 23/01/18,05:12:27,05,09,1, 11.9,1,1, -1.528, 10432.264, 344.172, 52655.972 23/01/18,05:12:27,06,09,1, 11.9,1,1, -1.528, 10432.249, 344.182, 52655.979 23/01/18,05:12:27,07,09,1, 11.9,1,1, -1.528, 10432.241, 344.221, 52656.047 23/01/18,05:12:27,08,09,1, 11.9,1,1, -1.528, 10432.173, 344.204, 52655.915 23/01/18,05:12:27,09,09,1, 11.9,1,1, -1.528, 10432.194, 344.197, 52656.002 23/01/18,05:12:27,10,09,1, 11.9,1,1, -1.528, 10432.151, 344.197, 52655.993 23/01/18,05:12:27,11,09,1, 11.9,1,1, -1.528, 10432.147, 344.202, 52655.952 23/01/18,05:12:27,12,09,1, 11.9,1,1, -1.528, 10432.130, 344.214, 52655.996 23/01/18,05:12:27,13,09,1, 11.9,1,1, -1.528, 10432.093, 344.160, 52655.972 23/01/18,05:12:27,14,09,1, 11.9,1,1, -1.528, 10432.090, 344.201, 52656.003 23/01/18,05:12:27,15,09,1, 11.9,1,1, -1.528, 10432.062, 344.238, 52656.041 23/01/18,05:12:27,16,09,1, 11.9,1,1, -1.528, 10432.031, 344.195, 52656.035 23/01/18,05:12:27,17,09,1, 11.9,1,1, -1.528, 10432.014, 344.189, 52656.035 23/01/18,05:12:27,18,09,1, 11.9,1,1, -1.528, 10431.976, 344.172, 52656.032 23/01/18,05:12:27,19,09,1, 11.9,1,1, -1.528, 10431.976, 344.236, 52656.043 23/01/18,05:12:28,00,09,1, 11.9,1,1, -1.528, 10431.973, 344.236, 52656.043 23/01/18,05:12:28,01,09,1, 11.9,1,1, -1.528, 10431.913, 344.211, 52656.036 23/01/18,05:12:28,02,09,1, 11.9,1,1, -1.528, 10431.876, 344.226, 52656.066 23/01/18,05:12:28,03,09,1, 11.9,1,1, -1.528, 10431.904, 344.178, 52655.975 23/01/18,05:12:28,04,09,1, 11.9,1,1, -1.528, 10431.850, 344.223, 52656.011 23/01/18,05:12:28,05,09,1, 11.9,1,1, -1.528, 10431.867, 344.195, 52655.970 23/01/18,05:12:28,06,09,1, 11.9,1,1, -1.528, 10431.824, 344.222, 52656.008 23/01/18,05:12:28,07,09,1, 11.9,1,1, -1.528, 10431.797, 344.196, 52656.058 23/01/18,05:12:28,08,09,1, 11.9,1,1, -1.528, 10431.773, 344.160, 52656.011 23/01/18,05:12:28,09,09,1, 11.9,1,1, -1.528, 10431.754, 344.198, 52656.034 23/01/18,05:12:28,10,09,1, 11.9,1,1, -1.528, 10431.729, 344.191, 52656.076 23/01/18,05:12:28,11,09,1, 11.9,1,1, -1.528, 10431.702, 344.161, 52656.062 23/01/18,05:12:28,12,09,1, 11.9,1,1, -1.528, 10431.720, 344.175, 52656.059 23/01/18,05:12:28,13,09,1, 11.9,1,1, -1.528, 10431.645, 344.161, 52656.053 23/01/18,05:12:28,14,09,1, 11.9,1,1, -1.528, 10431.637, 344.194, 52656.078 23/01/18,05:12:28,15,09,1, 11.9,1,1, -1.528, 10431.637, 344.126, 52656.071 23/01/18,05:12:28,16,09,1, 11.9,1,1, -1.528, 10431.605, 344.154, 52656.069 23/01/18,05:12:28,17,09,1, 11.9,1,1, -1.528, 10431.620, 344.117, 52656.132 23/01/18,05:12:28,18,09,1, 11.9,1,1, -1.528, 10431.551, 344.153, 52656.200 23/01/18,05:12:28,19,09,1, 11.9,1,1, -1.528, 10431.579, 344.142, 52656.086 23/01/18,05:12:29,00,09,1, 11.8,1,1, -1.529, 10431.572, 344.142, 52656.086 23/01/18,05:12:29,01,09,1, 11.8,1,1, -1.529, 10431.478, 344.123, 52656.083 23/01/18,05:12:29,02,09,1, 11.8,1,1, -1.529, 10431.483, 344.157, 52656.107 23/01/18,05:12:29,03,09,1, 11.8,1,1, -1.529, 10431.463, 344.126, 52656.126 23/01/18,05:12:29,04,09,1, 11.8,1,1, -1.529, 10431.435, 344.123, 52656.098 23/01/18,05:12:29,05,09,1, 11.8,1,1, -1.529, 10431.371, 344.083, 52656.067 23/01/18,05:12:29,06,09,1, 11.8,1,1, -1.529, 10431.393, 344.149, 52656.127 23/01/18,05:12:29,07,09,1, 11.8,1,1, -1.529, 10431.357, 344.115, 52656.113 23/01/18,05:12:29,08,09,1, 11.8,1,1, -1.529, 10431.318, 344.084, 52656.104 23/01/18,05:12:29,09,09,1, 11.8,1,1, -1.529, 10431.309, 344.094, 52656.133 23/01/18,05:12:29,10,09,1, 11.8,1,1, -1.529, 10431.284, 344.090, 52656.163 23/01/18,05:12:29,11,09,1, 11.8,1,1, -1.529, 10431.270, 344.085, 52656.137 23/01/18,05:12:29,12,09,1, 11.8,1,1, -1.529, 10431.218, 344.102, 52656.131 23/01/18,05:12:29,13,09,1, 11.8,1,1, -1.529, 10431.230, 344.088, 52656.162 23/01/18,05:12:29,14,09,1, 11.8,1,1, -1.529, 10431.189, 344.119, 52656.207 23/01/18,05:12:29,15,09,1, 11.8,1,1, -1.529, 10431.172, 344.098, 52656.205 23/01/18,05:12:29,16,09,1, 11.8,1,1, -1.529, 10431.176, 344.148, 52656.227 23/01/18,05:12:29,17,09,1, 11.8,1,1, -1.529, 10431.147, 344.115, 52656.244 23/01/18,05:12:29,18,09,1, 11.8,1,1, -1.529, 10431.107, 344.083, 52656.205 23/01/18,05:12:29,19,09,1, 11.8,1,1, -1.529, 10431.100, 344.129, 52656.245 23/01/18,05:12:30,00,09,1, 11.8,1,1, -1.528, 10431.097, 344.129, 52656.245 23/01/18,05:12:30,01,09,1, 11.8,1,1, -1.528, 10431.060, 344.134, 52656.234 23/01/18,05:12:30,02,09,1, 11.8,1,1, -1.528, 10431.008, 344.114, 52656.223 23/01/18,05:12:30,03,09,1, 11.8,1,1, -1.528, 10431.012, 344.124, 52656.272 23/01/18,05:12:30,04,09,1, 11.8,1,1, -1.528, 10430.999, 344.136, 52656.273 23/01/18,05:12:30,05,09,1, 11.8,1,1, -1.528, 10430.971, 344.109, 52656.282 23/01/18,05:12:30,06,09,1, 11.8,1,1, -1.528, 10430.976, 344.135, 52656.308 23/01/18,05:12:30,07,09,1, 11.8,1,1, -1.528, 10430.941, 344.115, 52656.284 23/01/18,05:12:30,08,09,1, 11.8,1,1, -1.528, 10430.949, 344.199, 52656.329 23/01/18,05:12:30,09,09,1, 11.8,1,1, -1.528, 10430.907, 344.180, 52656.318 23/01/18,05:12:30,10,09,1, 11.8,1,1, -1.528, 10430.896, 344.179, 52656.337 23/01/18,05:12:30,11,09,1, 11.8,1,1, -1.528, 10430.889, 344.188, 52656.308 23/01/18,05:12:30,12,09,1, 11.8,1,1, -1.528, 10430.886, 344.170, 52656.284 23/01/18,05:12:30,13,09,1, 11.8,1,1, -1.528, 10430.830, 344.133, 52656.269 23/01/18,05:12:30,14,09,1, 11.8,1,1, -1.528, 10430.828, 344.142, 52656.256 23/01/18,05:12:30,15,09,1, 11.8,1,1, -1.528, 10430.820, 344.165, 52656.312 23/01/18,05:12:30,16,09,1, 11.8,1,1, -1.528, 10430.792, 344.137, 52656.296 23/01/18,05:12:30,17,09,1, 11.8,1,1, -1.528, 10430.789, 344.154, 52656.302 23/01/18,05:12:30,18,09,1, 11.8,1,1, -1.528, 10430.765, 344.166, 52656.338 23/01/18,05:12:30,19,09,1, 11.8,1,1, -1.528, 10430.774, 344.204, 52656.348 23/01/18,05:12:31,00,09,1, 11.9,1,1, -1.527, 10430.771, 344.204, 52656.348 23/01/18,05:12:31,01,09,1, 11.9,1,1, -1.527, 10430.736, 344.207, 52656.371 23/01/18,05:12:31,02,09,1, 11.9,1,1, -1.527, 10430.698, 344.159, 52656.342 23/01/18,05:12:31,03,09,1, 11.9,1,1, -1.527, 10430.676, 344.166, 52656.334 23/01/18,05:12:31,04,09,1, 11.9,1,1, -1.527, 10430.652, 344.139, 52656.322 23/01/18,05:12:31,05,09,1, 11.9,1,1, -1.527, 10430.678, 344.166, 52656.378 23/01/18,05:12:31,06,09,1, 11.9,1,1, -1.527, 10430.614, 344.203, 52656.299 23/01/18,05:12:31,07,09,1, 11.9,1,1, -1.527, 10430.636, 344.192, 52656.314 23/01/18,05:12:31,08,09,1, 11.9,1,1, -1.527, 10430.580, 344.158, 52656.403 23/01/18,05:12:31,09,09,1, 11.9,1,1, -1.527, 10430.589, 344.171, 52656.423 23/01/18,05:12:31,10,09,1, 11.9,1,1, -1.527, 10430.558, 344.207, 52656.428 23/01/18,05:12:31,11,09,1, 11.9,1,1, -1.527, 10430.562, 344.187, 52656.418 23/01/18,05:12:31,12,09,1, 11.9,1,1, -1.527, 10430.508, 344.191, 52656.433 23/01/18,05:12:31,13,09,1, 11.9,1,1, -1.527, 10430.491, 344.176, 52656.397 23/01/18,05:12:31,14,09,1, 11.9,1,1, -1.527, 10430.473, 344.189, 52656.451 23/01/18,05:12:31,15,09,1, 11.9,1,1, -1.527, 10430.461, 344.214, 52656.415 23/01/18,05:12:31,16,09,1, 11.9,1,1, -1.527, 10430.434, 344.203, 52656.442 23/01/18,05:12:31,17,09,1, 11.9,1,1, -1.527, 10430.415, 344.224, 52656.440 23/01/18,05:12:31,18,09,1, 11.9,1,1, -1.527, 10430.415, 344.210, 52656.448 23/01/18,05:12:31,19,09,1, 11.9,1,1, -1.527, 10430.376, 344.186, 52656.443 23/01/18,05:12:32,00,09,1, 11.9,1,1, -1.529, 10430.371, 344.186, 52656.443 23/01/18,05:12:32,01,09,1, 11.9,1,1, -1.529, 10430.305, 344.219, 52656.430 23/01/18,05:12:32,02,09,1, 11.9,1,1, -1.529, 10430.321, 344.236, 52656.459 23/01/18,05:12:32,03,09,1, 11.9,1,1, -1.529, 10430.306, 344.246, 52656.492 23/01/18,05:12:32,04,09,1, 11.9,1,1, -1.529, 10430.268, 344.239, 52656.477 23/01/18,05:12:32,05,09,1, 11.9,1,1, -1.529, 10430.245, 344.258, 52656.506 23/01/18,05:12:32,06,09,1, 11.9,1,1, -1.529, 10430.228, 344.237, 52656.472 23/01/18,05:12:32,07,09,1, 11.9,1,1, -1.529, 10430.213, 344.229, 52656.487 23/01/18,05:12:32,08,09,1, 11.9,1,1, -1.529, 10430.198, 344.268, 52656.494 23/01/18,05:12:32,09,09,1, 11.9,1,1, -1.529, 10430.181, 344.262, 52656.501 23/01/18,05:12:32,10,09,1, 11.9,1,1, -1.529, 10430.177, 344.268, 52656.499 23/01/18,05:12:32,11,09,1, 11.9,1,1, -1.529, 10430.152, 344.278, 52656.532 23/01/18,05:12:32,12,09,1, 11.9,1,1, -1.529, 10430.148, 344.256, 52656.501 23/01/18,05:12:32,13,09,1, 11.9,1,1, -1.529, 10430.150, 344.293, 52656.502 23/01/18,05:12:32,14,09,1, 11.9,1,1, -1.529, 10430.118, 344.312, 52656.550 23/01/18,05:12:32,15,09,1, 11.9,1,1, -1.529, 10430.096, 344.296, 52656.530 23/01/18,05:12:32,16,09,1, 11.9,1,1, -1.529, 10430.078, 344.324, 52656.546 23/01/18,05:12:32,17,09,1, 11.9,1,1, -1.529, 10430.078, 344.296, 52656.568 23/01/18,05:12:32,18,09,1, 11.9,1,1, -1.529, 10430.056, 344.320, 52656.555 23/01/18,05:12:32,19,09,1, 11.9,1,1, -1.529, 10430.030, 344.332, 52656.571 23/01/18,05:12:33,00,09,1, 11.9,1,1, -1.525, 10430.028, 344.332, 52656.571 23/01/18,05:12:33,01,09,1, 11.9,1,1, -1.525, 10430.008, 344.329, 52656.573 23/01/18,05:12:33,02,09,1, 11.9,1,1, -1.525, 10429.992, 344.324, 52656.570 23/01/18,05:12:33,03,09,1, 11.9,1,1, -1.525, 10429.940, 344.355, 52656.559 23/01/18,05:12:33,04,09,1, 11.9,1,1, -1.525, 10429.947, 344.327, 52656.581 23/01/18,05:12:33,05,09,1, 11.9,1,1, -1.525, 10429.931, 344.341, 52656.597 23/01/18,05:12:33,06,09,1, 11.9,1,1, -1.525, 10429.880, 344.364, 52656.574 23/01/18,05:12:33,07,09,1, 11.9,1,1, -1.525, 10429.898, 344.364, 52656.601 23/01/18,05:12:33,08,09,1, 11.9,1,1, -1.525, 10429.890, 344.356, 52656.606 23/01/18,05:12:33,09,09,1, 11.9,1,1, -1.525, 10429.850, 344.412, 52656.622 23/01/18,05:12:33,10,09,1, 11.9,1,1, -1.525, 10429.840, 344.363, 52656.594 23/01/18,05:12:33,11,09,1, 11.9,1,1, -1.525, 10429.818, 344.396, 52656.634 23/01/18,05:12:33,12,09,1, 11.9,1,1, -1.525, 10429.801, 344.407, 52656.642 23/01/18,05:12:33,13,09,1, 11.9,1,1, -1.525, 10429.766, 344.421, 52656.635 23/01/18,05:12:33,14,09,1, 11.9,1,1, -1.525, 10429.760, 344.428, 52656.614 23/01/18,05:12:33,15,09,1, 11.9,1,1, -1.525, 10429.737, 344.427, 52656.610 23/01/18,05:12:33,16,09,1, 11.9,1,1, -1.525, 10429.702, 344.437, 52656.644 23/01/18,05:12:33,17,09,1, 11.9,1,1, -1.525, 10429.702, 344.453, 52656.644 23/01/18,05:12:33,18,09,1, 11.9,1,1, -1.525, 10429.710, 344.432, 52656.635 23/01/18,05:12:33,19,09,1, 11.9,1,1, -1.525, 10429.681, 344.449, 52656.639 23/01/18,05:12:34,00,08,1, 11.8,1,1, -1.530, 10429.678, 344.449, 52656.639 23/01/18,05:12:34,01,08,1, 11.8,1,1, -1.530, 10429.676, 344.453, 52656.666 23/01/18,05:12:34,02,08,1, 11.8,1,1, -1.530, 10429.617, 344.428, 52656.669 23/01/18,05:12:34,03,08,1, 11.8,1,1, -1.530, 10429.616, 344.431, 52656.683 23/01/18,05:12:34,04,08,1, 11.8,1,1, -1.530, 10429.598, 344.450, 52656.674 23/01/18,05:12:34,05,08,1, 11.8,1,1, -1.530, 10429.577, 344.458, 52656.703 23/01/18,05:12:34,06,08,1, 11.8,1,1, -1.530, 10429.558, 344.450, 52656.718 23/01/18,05:12:34,07,08,1, 11.8,1,1, -1.530, 10429.554, 344.465, 52656.727 23/01/18,05:12:34,08,08,1, 11.8,1,1, -1.530, 10429.523, 344.450, 52656.720 23/01/18,05:12:34,09,08,1, 11.8,1,1, -1.530, 10429.516, 344.462, 52656.725 23/01/18,05:12:34,10,08,1, 11.8,1,1, -1.530, 10429.509, 344.441, 52656.726 23/01/18,05:12:34,11,08,1, 11.8,1,1, -1.530, 10429.484, 344.454, 52656.727 23/01/18,05:12:34,12,08,1, 11.8,1,1, -1.530, 10429.486, 344.474, 52656.722 23/01/18,05:12:34,13,08,1, 11.8,1,1, -1.530, 10429.461, 344.454, 52656.720 23/01/18,05:12:34,14,08,1, 11.8,1,1, -1.530, 10429.449, 344.491, 52656.767 23/01/18,05:12:34,15,08,1, 11.8,1,1, -1.530, 10429.439, 344.437, 52656.762 23/01/18,05:12:34,16,08,1, 11.8,1,1, -1.530, 10429.436, 344.463, 52656.761 23/01/18,05:12:34,17,08,1, 11.8,1,1, -1.530, 10429.411, 344.455, 52656.766 23/01/18,05:12:34,18,08,1, 11.8,1,1, -1.530, 10429.395, 344.467, 52656.525 23/01/18,05:12:34,19,08,1, 11.8,1,1, -1.530, 10429.352, 344.487, 52656.843 23/01/18,05:12:35,00,10,1, 11.9,1,1, -1.533, 10429.344, 344.487, 52656.843 23/01/18,05:12:35,01,10,1, 11.9,1,1, -1.533, 10429.347, 344.456, 52656.842 23/01/18,05:12:35,02,10,1, 11.9,1,1, -1.533, 10429.325, 344.476, 52656.833 23/01/18,05:12:35,03,10,1, 11.9,1,1, -1.533, 10429.324, 344.468, 52656.776 23/01/18,05:12:35,04,10,1, 11.9,1,1, -1.533, 10429.308, 344.459, 52656.794 23/01/18,05:12:35,05,10,1, 11.9,1,1, -1.533, 10429.293, 344.456, 52656.809 23/01/18,05:12:35,06,10,1, 11.9,1,1, -1.533, 10429.273, 344.469, 52656.808 23/01/18,05:12:35,07,10,1, 11.9,1,1, -1.533, 10429.263, 344.505, 52656.827 23/01/18,05:12:35,08,10,1, 11.9,1,1, -1.533, 10429.256, 344.472, 52656.841 23/01/18,05:12:35,09,10,1, 11.9,1,1, -1.533, 10429.255, 344.525, 52656.857 23/01/18,05:12:35,10,10,1, 11.9,1,1, -1.533, 10429.200, 344.520, 52656.876 23/01/18,05:12:35,11,10,1, 11.9,1,1, -1.533, 10429.174, 344.510, 52656.878 23/01/18,05:12:35,12,10,1, 11.9,1,1, -1.533, 10429.196, 344.530, 52656.833 23/01/18,05:12:35,13,10,1, 11.9,1,1, -1.533, 10429.145, 344.534, 52656.832 23/01/18,05:12:35,14,10,1, 11.9,1,1, -1.533, 10429.150, 344.559, 52656.865 23/01/18,05:12:35,15,10,1, 11.9,1,1, -1.533, 10429.136, 344.568, 52656.892 23/01/18,05:12:35,16,10,1, 11.9,1,1, -1.533, 10429.128, 344.579, 52656.891 23/01/18,05:12:35,17,10,1, 11.9,1,1, -1.533, 10429.111, 344.567, 52656.911 23/01/18,05:12:35,18,10,1, 11.9,1,1, -1.533, 10429.097, 344.596, 52656.915 23/01/18,05:12:35,19,10,1, 11.9,1,1, -1.533, 10429.099, 344.595, 52656.954 23/01/18,05:12:36,00,08,1, 11.9,1,1, -1.528, 10429.094, 344.595, 52656.954 23/01/18,05:12:36,01,08,1, 11.9,1,1, -1.528, 10429.047, 344.635, 52656.944 23/01/18,05:12:36,02,08,1, 11.9,1,1, -1.528, 10429.052, 344.656, 52656.935 23/01/18,05:12:36,03,08,1, 11.9,1,1, -1.528, 10429.039, 344.658, 52656.955 23/01/18,05:12:36,04,08,1, 11.9,1,1, -1.528, 10429.024, 344.664, 52656.971 23/01/18,05:12:36,05,08,1, 11.9,1,1, -1.528, 10429.016, 344.711, 52656.998 23/01/18,05:12:36,06,08,1, 11.9,1,1, -1.528, 10428.965, 344.689, 52656.973 23/01/18,05:12:36,07,08,1, 11.9,1,1, -1.528, 10428.955, 344.727, 52656.979 23/01/18,05:12:36,08,08,1, 11.9,1,1, -1.528, 10428.963, 344.716, 52657.012 23/01/18,05:12:36,09,08,1, 11.9,1,1, -1.528, 10428.922, 344.749, 52656.998 23/01/18,05:12:36,10,08,1, 11.9,1,1, -1.528, 10428.903, 344.754, 52657.009 23/01/18,05:12:36,11,08,1, 11.9,1,1, -1.528, 10428.888, 344.771, 52657.023 23/01/18,05:12:36,12,08,1, 11.9,1,1, -1.528, 10428.870, 344.771, 52657.022 23/01/18,05:12:36,13,08,1, 11.9,1,1, -1.528, 10428.870, 344.793, 52657.037 23/01/18,05:12:36,14,08,1, 11.9,1,1, -1.528, 10428.858, 344.799, 52656.982 23/01/18,05:12:36,15,08,1, 11.9,1,1, -1.528, 10428.802, 344.793, 52657.124 23/01/18,05:12:36,16,08,1, 11.9,1,1, -1.528, 10428.807, 344.818, 52657.047 23/01/18,05:12:36,17,08,1, 11.9,1,1, -1.528, 10428.802, 344.829, 52657.056 23/01/18,05:12:36,18,08,1, 11.9,1,1, -1.528, 10428.774, 344.838, 52657.064 23/01/18,05:12:36,19,08,1, 11.9,1,1, -1.528, 10428.725, 344.850, 52657.060 23/01/18,05:12:37,00,08,1, 11.9,1,1, -1.528, 10428.718, 344.850, 52657.060 23/01/18,05:12:37,01,08,1, 11.9,1,1, -1.528, 10428.692, 344.890, 52656.987 23/01/18,05:12:37,02,08,1, 11.9,1,1, -1.528, 10428.671, 344.892, 52657.031 23/01/18,05:12:37,03,08,1, 11.9,1,1, -1.528, 10428.668, 344.912, 52657.045 23/01/18,05:12:37,04,08,1, 11.9,1,1, -1.528, 10428.617, 344.873, 52657.058 23/01/18,05:12:37,05,08,1, 11.9,1,1, -1.528, 10428.619, 344.896, 52657.099 23/01/18,05:12:37,06,08,1, 11.9,1,1, -1.528, 10428.581, 344.883, 52657.060 23/01/18,05:12:37,07,08,1, 11.9,1,1, -1.528, 10428.572, 344.940, 52657.088 23/01/18,05:12:37,08,08,1, 11.9,1,1, -1.528, 10428.523, 344.962, 52657.122 23/01/18,05:12:37,09,08,1, 11.9,1,1, -1.528, 10428.499, 344.943, 52657.088 23/01/18,05:12:37,10,08,1, 11.9,1,1, -1.528, 10428.513, 344.970, 52657.099 23/01/18,05:12:37,11,08,1, 11.9,1,1, -1.528, 10428.483, 344.989, 52657.100 23/01/18,05:12:37,12,08,1, 11.9,1,1, -1.528, 10428.461, 344.992, 52657.108 23/01/18,05:12:37,13,08,1, 11.9,1,1, -1.528, 10428.431, 345.002, 52657.076 23/01/18,05:12:37,14,08,1, 11.9,1,1, -1.528, 10428.413, 345.017, 52657.110 23/01/18,05:12:37,15,08,1, 11.9,1,1, -1.528, 10428.412, 345.027, 52657.128 23/01/18,05:12:37,16,08,1, 11.9,1,1, -1.528, 10428.364, 345.037, 52657.106 23/01/18,05:12:37,17,08,1, 11.9,1,1, -1.528, 10428.365, 345.031, 52657.115 23/01/18,05:12:37,18,08,1, 11.9,1,1, -1.528, 10428.361, 345.062, 52657.159 23/01/18,05:12:37,19,08,1, 11.9,1,1, -1.528, 10428.319, 345.078, 52657.145 23/01/18,05:12:38,00,08,1, 11.9,1,1, -1.531, 10428.318, 345.078, 52657.145 23/01/18,05:12:38,01,08,1, 11.9,1,1, -1.531, 10428.284, 345.094, 52657.138 23/01/18,05:12:38,02,08,1, 11.9,1,1, -1.531, 10428.242, 345.113, 52657.182 23/01/18,05:12:38,03,08,1, 11.9,1,1, -1.531, 10428.260, 345.133, 52657.163 23/01/18,05:12:38,04,08,1, 11.9,1,1, -1.531, 10428.214, 345.145, 52657.168 23/01/18,05:12:38,05,08,1, 11.9,1,1, -1.531, 10428.237, 345.168, 52657.191 23/01/18,05:12:38,06,08,1, 11.9,1,1, -1.531, 10428.188, 345.173, 52657.151 23/01/18,05:12:38,07,08,1, 11.9,1,1, -1.531, 10428.191, 345.179, 52657.188 23/01/18,05:12:38,08,08,1, 11.9,1,1, -1.531, 10428.156, 345.176, 52657.165 23/01/18,05:12:38,09,08,1, 11.9,1,1, -1.531, 10428.129, 345.197, 52657.200 23/01/18,05:12:38,10,08,1, 11.9,1,1, -1.531, 10428.117, 345.199, 52657.209 23/01/18,05:12:38,11,08,1, 11.9,1,1, -1.531, 10428.090, 345.222, 52657.216 23/01/18,05:12:38,12,08,1, 11.9,1,1, -1.531, 10428.082, 345.239, 52657.251 23/01/18,05:12:38,13,08,1, 11.9,1,1, -1.531, 10428.060, 345.256, 52657.252 23/01/18,05:12:38,14,08,1, 11.9,1,1, -1.531, 10428.056, 345.249, 52657.274 23/01/18,05:12:38,15,08,1, 11.9,1,1, -1.531, 10428.017, 345.300, 52657.249 23/01/18,05:12:38,16,08,1, 11.9,1,1, -1.531, 10428.008, 345.288, 52657.294 23/01/18,05:12:38,17,08,1, 11.9,1,1, -1.531, 10427.981, 345.289, 52657.267 23/01/18,05:12:38,18,08,1, 11.9,1,1, -1.531, 10427.960, 345.333, 52657.265 23/01/18,05:12:38,19,08,1, 11.9,1,1, -1.531, 10427.932, 345.333, 52657.295 23/01/18,05:12:39,00,08,1, 11.9,1,1, -1.531, 10427.926, 345.333, 52657.295 23/01/18,05:12:39,01,08,1, 11.9,1,1, -1.531, 10427.881, 345.333, 52657.324 23/01/18,05:12:39,02,08,1, 11.9,1,1, -1.531, 10427.892, 345.355, 52657.307 23/01/18,05:12:39,03,08,1, 11.9,1,1, -1.531, 10427.866, 345.383, 52657.337 23/01/18,05:12:39,04,08,1, 11.9,1,1, -1.531, 10427.839, 345.379, 52657.352 23/01/18,05:12:39,05,08,1, 11.9,1,1, -1.531, 10427.839, 345.427, 52657.368 23/01/18,05:12:39,06,08,1, 11.9,1,1, -1.531, 10427.821, 345.428, 52657.337 23/01/18,05:12:39,07,08,1, 11.9,1,1, -1.531, 10427.775, 345.433, 52657.356 23/01/18,05:12:39,08,08,1, 11.9,1,1, -1.531, 10427.763, 345.434, 52657.376 23/01/18,05:12:39,09,08,1, 11.9,1,1, -1.531, 10427.750, 345.466, 52657.372 23/01/18,05:12:39,10,08,1, 11.9,1,1, -1.531, 10427.746, 345.464, 52657.444 23/01/18,05:12:39,11,08,1, 11.9,1,1, -1.531, 10427.711, 345.504, 52657.399 23/01/18,05:12:39,12,08,1, 11.9,1,1, -1.531, 10427.680, 345.503, 52657.404 23/01/18,05:12:39,13,08,1, 11.9,1,1, -1.531, 10427.659, 345.500, 52657.433 23/01/18,05:12:39,14,08,1, 11.9,1,1, -1.531, 10427.650, 345.540, 52657.369 23/01/18,05:12:39,15,08,1, 11.9,1,1, -1.531, 10427.602, 345.538, 52657.418 23/01/18,05:12:39,16,08,1, 11.9,1,1, -1.531, 10427.578, 345.559, 52657.440 23/01/18,05:12:39,17,08,1, 11.9,1,1, -1.531, 10427.564, 345.582, 52657.460 23/01/18,05:12:39,18,08,1, 11.9,1,1, -1.531, 10427.579, 345.602, 52657.473 23/01/18,05:12:39,19,08,1, 11.9,1,1, -1.531, 10427.535, 345.624, 52657.471 23/01/18,05:12:40,00,08,1, 11.8,1,1, -1.529, 10427.533, 345.624, 52657.471 23/01/18,05:12:40,01,08,1, 11.8,1,1, -1.529, 10427.495, 345.675, 52657.489 23/01/18,05:12:40,02,08,1, 11.8,1,1, -1.529, 10427.487, 345.674, 52657.477 23/01/18,05:12:40,03,08,1, 11.8,1,1, -1.529, 10427.477, 345.701, 52657.543 23/01/18,05:12:40,04,08,1, 11.8,1,1, -1.529, 10427.468, 345.695, 52657.535 23/01/18,05:12:40,05,08,1, 11.8,1,1, -1.529, 10427.419, 345.727, 52657.555 23/01/18,05:12:40,06,08,1, 11.8,1,1, -1.529, 10427.425, 345.735, 52657.559 23/01/18,05:12:40,07,08,1, 11.8,1,1, -1.529, 10427.399, 345.752, 52657.593 23/01/18,05:12:40,08,08,1, 11.8,1,1, -1.529, 10427.373, 345.782, 52657.559 23/01/18,05:12:40,09,08,1, 11.8,1,1, -1.529, 10427.362, 345.791, 52657.606 23/01/18,05:12:40,10,08,1, 11.8,1,1, -1.529, 10427.343, 345.845, 52657.649 23/01/18,05:12:40,11,08,1, 11.8,1,1, -1.529, 10427.333, 345.872, 52657.671 23/01/18,05:12:40,12,08,1, 11.8,1,1, -1.529, 10427.308, 345.836, 52657.651 23/01/18,05:12:40,13,08,1, 11.8,1,1, -1.529, 10427.279, 345.891, 52657.647 23/01/18,05:12:40,14,08,1, 11.8,1,1, -1.529, 10427.249, 345.946, 52657.637 23/01/18,05:12:40,15,08,1, 11.8,1,1, -1.529, 10427.272, 345.900, 52657.653 23/01/18,05:12:40,16,08,1, 11.8,1,1, -1.529, 10427.232, 345.979, 52657.668 23/01/18,05:12:40,17,08,1, 11.8,1,1, -1.529, 10427.193, 345.966, 52657.679 23/01/18,05:12:40,18,08,1, 11.8,1,1, -1.529, 10427.195, 346.016, 52657.702 23/01/18,05:12:40,19,08,1, 11.8,1,1, -1.529, 10427.178, 346.025, 52657.678 23/01/18,05:12:41,00,08,1, 11.9,1,1, -1.530, 10427.175, 346.025, 52657.678 23/01/18,05:12:41,01,08,1, 11.9,1,1, -1.530, 10427.132, 346.085, 52657.728 23/01/18,05:12:41,02,08,1, 11.9,1,1, -1.530, 10427.102, 346.092, 52657.755 23/01/18,05:12:41,03,08,1, 11.9,1,1, -1.530, 10427.109, 346.133, 52657.766 23/01/18,05:12:41,04,08,1, 11.9,1,1, -1.530, 10427.094, 346.125, 52657.761 23/01/18,05:12:41,05,08,1, 11.9,1,1, -1.530, 10427.068, 346.139, 52657.780 23/01/18,05:12:41,06,08,1, 11.9,1,1, -1.530, 10427.065, 346.221, 52657.796 23/01/18,05:12:41,07,08,1, 11.9,1,1, -1.530, 10427.023, 346.175, 52657.789 23/01/18,05:12:41,08,08,1, 11.9,1,1, -1.530, 10427.040, 346.204, 52657.786 23/01/18,05:12:41,09,08,1, 11.9,1,1, -1.530, 10427.039, 346.247, 52657.827 23/01/18,05:12:41,10,08,1, 11.9,1,1, -1.530, 10427.029, 346.269, 52657.853 23/01/18,05:12:41,11,08,1, 11.9,1,1, -1.530, 10427.001, 346.277, 52657.874 23/01/18,05:12:41,12,08,1, 11.9,1,1, -1.530, 10426.992, 346.274, 52657.843 23/01/18,05:12:41,13,08,1, 11.9,1,1, -1.530, 10426.968, 346.303, 52657.854 23/01/18,05:12:41,14,08,1, 11.9,1,1, -1.530, 10426.958, 346.321, 52657.848 23/01/18,05:12:41,15,08,1, 11.9,1,1, -1.530, 10426.951, 346.355, 52657.880 23/01/18,05:12:41,16,08,1, 11.9,1,1, -1.530, 10426.941, 346.391, 52657.888 23/01/18,05:12:41,17,08,1, 11.9,1,1, -1.530, 10426.922, 346.378, 52657.895 23/01/18,05:12:41,18,08,1, 11.9,1,1, -1.530, 10426.936, 346.439, 52657.943 23/01/18,05:12:41,19,08,1, 11.9,1,1, -1.530, 10426.909, 346.459, 52657.946 23/01/18,05:12:42,00,08,1, 11.9,1,1, -1.530, 10426.908, 346.459, 52657.946 23/01/18,05:12:42,01,08,1, 11.9,1,1, -1.530, 10426.891, 346.500, 52657.982 23/01/18,05:12:42,02,08,1, 11.9,1,1, -1.530, 10426.882, 346.524, 52657.949 23/01/18,05:12:42,03,08,1, 11.9,1,1, -1.530, 10426.866, 346.539, 52657.988 23/01/18,05:12:42,04,08,1, 11.9,1,1, -1.530, 10426.841, 346.571, 52657.986 23/01/18,05:12:42,05,08,1, 11.9,1,1, -1.530, 10426.837, 346.556, 52658.009 23/01/18,05:12:42,06,08,1, 11.9,1,1, -1.530, 10426.810, 346.582, 52658.009 23/01/18,05:12:42,07,08,1, 11.9,1,1, -1.530, 10426.808, 346.612, 52657.851 23/01/18,05:12:42,08,08,1, 11.9,1,1, -1.530, 10426.761, 346.600, 52657.953 23/01/18,05:12:42,09,08,1, 11.9,1,1, -1.530, 10426.760, 346.652, 52658.137 23/01/18,05:12:42,10,08,1, 11.9,1,1, -1.530, 10426.777, 346.667, 52658.054 23/01/18,05:12:42,11,08,1, 11.9,1,1, -1.530, 10426.748, 346.675, 52658.082 23/01/18,05:12:42,12,08,1, 11.9,1,1, -1.530, 10426.718, 346.714, 52658.152 23/01/18,05:12:42,13,08,1, 11.9,1,1, -1.530, 10426.730, 346.717, 52658.077 23/01/18,05:12:42,14,08,1, 11.9,1,1, -1.530, 10426.725, 346.799, 52658.104 23/01/18,05:12:42,15,08,1, 11.9,1,1, -1.530, 10426.693, 346.747, 52658.095 23/01/18,05:12:42,16,08,1, 11.9,1,1, -1.530, 10426.676, 346.783, 52658.113 23/01/18,05:12:42,17,08,1, 11.9,1,1, -1.530, 10426.644, 346.763, 52658.075 23/01/18,05:12:42,18,08,1, 11.9,1,1, -1.530, 10426.639, 346.825, 52658.108 23/01/18,05:12:42,19,08,1, 11.9,1,1, -1.530, 10426.627, 346.861, 52658.163 23/01/18,05:12:43,00,08,1, 11.9,1,1, -1.532, 10426.624, 346.861, 52658.163 23/01/18,05:12:43,01,08,1, 11.9,1,1, -1.532, 10426.577, 346.884, 52658.165 23/01/18,05:12:43,02,08,1, 11.9,1,1, -1.532, 10426.562, 346.890, 52658.173 23/01/18,05:12:43,03,08,1, 11.9,1,1, -1.532, 10426.564, 346.914, 52658.183 23/01/18,05:12:43,04,08,1, 11.9,1,1, -1.532, 10426.535, 346.899, 52658.154 23/01/18,05:12:43,05,08,1, 11.9,1,1, -1.532, 10426.498, 346.962, 52658.200 23/01/18,05:12:43,06,08,1, 11.9,1,1, -1.532, 10426.514, 346.926, 52658.182 23/01/18,05:12:43,07,08,1, 11.9,1,1, -1.532, 10426.484, 346.950, 52658.174 23/01/18,05:12:43,08,08,1, 11.9,1,1, -1.532, 10426.485, 346.987, 52658.201 23/01/18,05:12:43,09,08,1, 11.9,1,1, -1.532, 10426.494, 346.994, 52658.220 23/01/18,05:12:43,10,08,1, 11.9,1,1, -1.532, 10426.446, 346.984, 52658.252 23/01/18,05:12:43,11,08,1, 11.9,1,1, -1.532, 10426.421, 346.988, 52658.230 23/01/18,05:12:43,12,08,1, 11.9,1,1, -1.532, 10426.412, 347.053, 52658.273 23/01/18,05:12:43,13,08,1, 11.9,1,1, -1.532, 10426.402, 347.048, 52658.248 23/01/18,05:12:43,14,08,1, 11.9,1,1, -1.532, 10426.401, 347.102, 52658.319 23/01/18,05:12:43,15,08,1, 11.9,1,1, -1.532, 10426.383, 347.102, 52658.285 23/01/18,05:12:43,16,08,1, 11.9,1,1, -1.532, 10426.360, 347.156, 52658.293 23/01/18,05:12:43,17,08,1, 11.9,1,1, -1.532, 10426.352, 347.156, 52658.299 23/01/18,05:12:43,18,08,1, 11.9,1,1, -1.532, 10426.339, 347.175, 52658.304 23/01/18,05:12:43,19,08,1, 11.9,1,1, -1.532, 10426.335, 347.160, 52658.315 23/01/18,05:12:44,00,08,1, 11.9,1,1, -1.531, 10426.332, 347.160, 52658.315 23/01/18,05:12:44,01,08,1, 11.9,1,1, -1.531, 10426.298, 347.231, 52658.347 23/01/18,05:12:44,02,08,1, 11.9,1,1, -1.531, 10426.273, 347.256, 52658.342 23/01/18,05:12:44,03,08,1, 11.9,1,1, -1.531, 10426.266, 347.259, 52658.333 23/01/18,05:12:44,04,08,1, 11.9,1,1, -1.531, 10426.242, 347.298, 52658.386 23/01/18,05:12:44,05,08,1, 11.9,1,1, -1.531, 10426.224, 347.262, 52658.371 23/01/18,05:12:44,06,08,1, 11.9,1,1, -1.531, 10426.222, 347.325, 52658.377 23/01/18,05:12:44,07,08,1, 11.9,1,1, -1.531, 10426.214, 347.389, 52658.462 23/01/18,05:12:44,08,08,1, 11.9,1,1, -1.531, 10426.193, 347.370, 52658.396 23/01/18,05:12:44,09,08,1, 11.9,1,1, -1.531, 10426.177, 347.408, 52658.443 23/01/18,05:12:44,10,08,1, 11.9,1,1, -1.531, 10426.180, 347.399, 52658.461 23/01/18,05:12:44,11,08,1, 11.9,1,1, -1.531, 10426.139, 347.408, 52658.473 23/01/18,05:12:44,12,08,1, 11.9,1,1, -1.531, 10426.166, 347.467, 52658.474 23/01/18,05:12:44,13,08,1, 11.9,1,1, -1.531, 10426.124, 347.430, 52658.427 23/01/18,05:12:44,14,08,1, 11.9,1,1, -1.531, 10426.125, 347.498, 52658.503 23/01/18,05:12:44,15,08,1, 11.9,1,1, -1.531, 10426.101, 347.513, 52658.487 23/01/18,05:12:44,16,08,1, 11.9,1,1, -1.531, 10426.089, 347.508, 52658.490 23/01/18,05:12:44,17,08,1, 11.9,1,1, -1.531, 10426.074, 347.567, 52658.527 23/01/18,05:12:44,18,08,1, 11.9,1,1, -1.531, 10426.043, 347.556, 52658.489 23/01/18,05:12:44,19,08,1, 11.9,1,1, -1.531, 10426.032, 347.583, 52658.549 23/01/18,05:12:45,00,09,1, 11.9,1,1, -1.529, 10426.031, 347.583, 52658.549 23/01/18,05:12:45,01,09,1, 11.9,1,1, -1.529, 10425.990, 347.606, 52658.529 23/01/18,05:12:45,02,09,1, 11.9,1,1, -1.529, 10425.998, 347.650, 52658.583 23/01/18,05:12:45,03,09,1, 11.9,1,1, -1.529, 10425.969, 347.657, 52658.563 23/01/18,05:12:45,04,09,1, 11.9,1,1, -1.529, 10425.963, 347.733, 52658.567 23/01/18,05:12:45,05,09,1, 11.9,1,1, -1.529, 10425.929, 347.764, 52658.653 23/01/18,05:12:45,06,09,1, 11.9,1,1, -1.529, 10425.944, 347.740, 52658.540 23/01/18,05:12:45,07,09,1, 11.9,1,1, -1.529, 10425.927, 347.783, 52658.480 23/01/18,05:12:45,08,09,1, 11.9,1,1, -1.529, 10425.879, 347.795, 52658.623 23/01/18,05:12:45,09,09,1, 11.9,1,1, -1.529, 10425.882, 347.818, 52658.650 23/01/18,05:12:45,10,09,1, 11.9,1,1, -1.529, 10425.851, 347.881, 52658.684 23/01/18,05:12:45,11,09,1, 11.9,1,1, -1.529, 10425.840, 347.880, 52658.647 23/01/18,05:12:45,12,09,1, 11.9,1,1, -1.529, 10425.834, 347.913, 52658.677 23/01/18,05:12:45,13,09,1, 11.9,1,1, -1.529, 10425.819, 347.929, 52658.665 23/01/18,05:12:45,14,09,1, 11.9,1,1, -1.529, 10425.795, 347.967, 52658.719 23/01/18,05:12:45,15,09,1, 11.9,1,1, -1.529, 10425.757, 347.976, 52658.683 23/01/18,05:12:45,16,09,1, 11.9,1,1, -1.529, 10425.747, 347.997, 52658.686 23/01/18,05:12:45,17,09,1, 11.9,1,1, -1.529, 10425.752, 348.040, 52658.753 23/01/18,05:12:45,18,09,1, 11.9,1,1, -1.529, 10425.736, 348.106, 52658.790 23/01/18,05:12:45,19,09,1, 11.9,1,1, -1.529, 10425.708, 348.089, 52658.782 23/01/18,05:12:46,00,09,1, 11.8,1,1, -1.533, 10425.706, 348.089, 52658.782 23/01/18,05:12:46,01,09,1, 11.8,1,1, -1.533, 10425.682, 348.157, 52658.781 23/01/18,05:12:46,02,09,1, 11.8,1,1, -1.533, 10425.652, 348.149, 52658.814 23/01/18,05:12:46,03,09,1, 11.8,1,1, -1.533, 10425.655, 348.205, 52658.784 23/01/18,05:12:46,04,09,1, 11.8,1,1, -1.533, 10425.635, 348.191, 52658.833 23/01/18,05:12:46,05,09,1, 11.8,1,1, -1.533, 10425.604, 348.223, 52658.822 23/01/18,05:12:46,06,09,1, 11.8,1,1, -1.533, 10425.594, 348.229, 52658.837 23/01/18,05:12:46,07,09,1, 11.8,1,1, -1.533, 10425.585, 348.255, 52658.878 23/01/18,05:12:46,08,09,1, 11.8,1,1, -1.533, 10425.542, 348.292, 52658.860 23/01/18,05:12:46,09,09,1, 11.8,1,1, -1.533, 10425.541, 348.311, 52658.857 23/01/18,05:12:46,10,09,1, 11.8,1,1, -1.533, 10425.520, 348.351, 52658.871 23/01/18,05:12:46,11,09,1, 11.8,1,1, -1.533, 10425.483, 348.371, 52658.914 23/01/18,05:12:46,12,09,1, 11.8,1,1, -1.533, 10425.475, 348.387, 52658.892 23/01/18,05:12:46,13,09,1, 11.8,1,1, -1.533, 10425.431, 348.390, 52658.918 23/01/18,05:12:46,14,09,1, 11.8,1,1, -1.533, 10425.452, 348.392, 52658.687 23/01/18,05:12:46,15,09,1, 11.8,1,1, -1.533, 10425.389, 348.425, 52658.897 23/01/18,05:12:46,16,09,1, 11.8,1,1, -1.533, 10425.402, 348.461, 52658.992 23/01/18,05:12:46,17,09,1, 11.8,1,1, -1.533, 10425.348, 348.479, 52658.953 23/01/18,05:12:46,18,09,1, 11.8,1,1, -1.533, 10425.340, 348.497, 52658.960 23/01/18,05:12:46,19,09,1, 11.8,1,1, -1.533, 10425.356, 348.499, 52658.996 23/01/18,05:12:47,00,09,1, 11.9,1,1, -1.530, 10425.355, 348.499, 52658.996 23/01/18,05:12:47,01,09,1, 11.9,1,1, -1.530, 10425.283, 348.555, 52659.008 23/01/18,05:12:47,02,09,1, 11.9,1,1, -1.530, 10425.265, 348.600, 52659.064 23/01/18,05:12:47,03,09,1, 11.9,1,1, -1.530, 10425.219, 348.623, 52659.090 23/01/18,05:12:47,04,09,1, 11.9,1,1, -1.530, 10425.238, 348.633, 52659.079 23/01/18,05:12:47,05,09,1, 11.9,1,1, -1.530, 10425.193, 348.626, 52659.046 23/01/18,05:12:47,06,09,1, 11.9,1,1, -1.530, 10425.176, 348.668, 52659.047 23/01/18,05:12:47,07,09,1, 11.9,1,1, -1.530, 10425.178, 348.681, 52659.086 23/01/18,05:12:47,08,09,1, 11.9,1,1, -1.530, 10425.132, 348.705, 52659.090 23/01/18,05:12:47,09,09,1, 11.9,1,1, -1.530, 10425.102, 348.726, 52659.102 23/01/18,05:12:47,10,09,1, 11.9,1,1, -1.530, 10425.081, 348.743, 52659.043 23/01/18,05:12:47,11,09,1, 11.9,1,1, -1.530, 10425.084, 348.754, 52659.022 23/01/18,05:12:47,12,09,1, 11.9,1,1, -1.530, 10425.017, 348.801, 52659.084 23/01/18,05:12:47,13,09,1, 11.9,1,1, -1.530, 10425.012, 348.824, 52659.140 23/01/18,05:12:47,14,09,1, 11.9,1,1, -1.530, 10424.990, 348.842, 52659.270 23/01/18,05:12:47,15,09,1, 11.9,1,1, -1.530, 10424.986, 348.848, 52659.093 23/01/18,05:12:47,16,09,1, 11.9,1,1, -1.530, 10424.936, 348.877, 52659.087 23/01/18,05:12:47,17,09,1, 11.9,1,1, -1.530, 10424.956, 348.873, 52659.095 23/01/18,05:12:47,18,09,1, 11.9,1,1, -1.530, 10424.888, 348.929, 52659.428 23/01/18,05:12:47,19,09,1, 11.9,1,1, -1.530, 10424.917, 348.943, 52659.211 23/01/18,05:12:48,00,09,1, 11.8,1,1, -1.530, 10424.913, 348.943, 52659.211 23/01/18,05:12:48,01,09,1, 11.8,1,1, -1.530, 10424.877, 348.998, 52659.235 23/01/18,05:12:48,02,09,1, 11.8,1,1, -1.530, 10424.796, 348.993, 52659.316 23/01/18,05:12:48,03,09,1, 11.8,1,1, -1.530, 10424.797, 349.033, 52659.302 23/01/18,05:12:48,04,09,1, 11.8,1,1, -1.530, 10424.801, 349.026, 52659.298 23/01/18,05:12:48,05,09,1, 11.8,1,1, -1.530, 10424.772, 349.062, 52659.321 23/01/18,05:12:48,06,09,1, 11.8,1,1, -1.530, 10424.725, 349.104, 52659.492 23/01/18,05:12:48,07,09,1, 11.8,1,1, -1.530, 10424.718, 349.115, 52659.256 23/01/18,05:12:48,08,09,1, 11.8,1,1, -1.530, 10424.694, 349.121, 52659.288 23/01/18,05:12:48,09,09,1, 11.8,1,1, -1.530, 10424.699, 349.127, 52659.397 23/01/18,05:12:48,10,09,1, 11.8,1,1, -1.530, 10424.650, 349.147, 52659.360 23/01/18,05:12:48,11,09,1, 11.8,1,1, -1.530, 10424.620, 349.193, 52659.368 23/01/18,05:12:48,12,09,1, 11.8,1,1, -1.530, 10424.641, 349.226, 52659.383 23/01/18,05:12:48,13,09,1, 11.8,1,1, -1.530, 10424.629, 349.258, 52659.401 23/01/18,05:12:48,14,09,1, 11.8,1,1, -1.530, 10424.588, 349.277, 52659.487 23/01/18,05:12:48,15,09,1, 11.8,1,1, -1.530, 10424.580, 349.290, 52659.442 23/01/18,05:12:48,16,09,1, 11.8,1,1, -1.530, 10424.564, 349.334, 52659.485 23/01/18,05:12:48,17,09,1, 11.8,1,1, -1.530, 10424.543, 349.328, 52659.451 23/01/18,05:12:48,18,09,1, 11.8,1,1, -1.530, 10424.521, 349.369, 52659.504 23/01/18,05:12:48,19,09,1, 11.8,1,1, -1.530, 10424.514, 349.373, 52659.477 23/01/18,05:12:49,00,09,1, 11.9,1,1, -1.531, 10424.513, 349.373, 52659.477 23/01/18,05:12:49,01,09,1, 11.9,1,1, -1.531, 10424.475, 349.439, 52659.548 23/01/18,05:12:49,02,09,1, 11.9,1,1, -1.531, 10424.440, 349.425, 52659.534 23/01/18,05:12:49,03,09,1, 11.9,1,1, -1.531, 10424.439, 349.471, 52659.547 23/01/18,05:12:49,04,09,1, 11.9,1,1, -1.531, 10424.439, 349.498, 52659.550 23/01/18,05:12:49,05,09,1, 11.9,1,1, -1.531, 10424.391, 349.529, 52659.543 23/01/18,05:12:49,06,09,1, 11.9,1,1, -1.531, 10424.389, 349.530, 52659.577 23/01/18,05:12:49,07,09,1, 11.9,1,1, -1.531, 10424.378, 349.607, 52659.555 23/01/18,05:12:49,08,09,1, 11.9,1,1, -1.531, 10424.341, 349.590, 52659.570 23/01/18,05:12:49,09,09,1, 11.9,1,1, -1.531, 10424.313, 349.606, 52659.573 23/01/18,05:12:49,10,09,1, 11.9,1,1, -1.531, 10424.301, 349.613, 52659.568 23/01/18,05:12:49,11,09,1, 11.9,1,1, -1.531, 10424.286, 349.670, 52659.603 23/01/18,05:12:49,12,09,1, 11.9,1,1, -1.531, 10424.275, 349.678, 52659.634 23/01/18,05:12:49,13,09,1, 11.9,1,1, -1.531, 10424.250, 349.700, 52659.627 23/01/18,05:12:49,14,09,1, 11.9,1,1, -1.531, 10424.260, 349.717, 52659.651 23/01/18,05:12:49,15,09,1, 11.9,1,1, -1.531, 10424.211, 349.711, 52659.609 23/01/18,05:12:49,16,09,1, 11.9,1,1, -1.531, 10424.196, 349.770, 52659.676 23/01/18,05:12:49,17,09,1, 11.9,1,1, -1.531, 10424.193, 349.774, 52659.698 23/01/18,05:12:49,18,09,1, 11.9,1,1, -1.531, 10424.192, 349.795, 52659.661 23/01/18,05:12:49,19,09,1, 11.9,1,1, -1.531, 10424.160, 349.816, 52659.673 23/01/18,05:12:50,00,09,1, 11.9,1,1, -1.531, 10424.154, 349.816, 52659.673 23/01/18,05:12:50,01,09,1, 11.9,1,1, -1.531, 10424.151, 349.894, 52659.690 23/01/18,05:12:50,02,09,1, 11.9,1,1, -1.531, 10424.095, 349.895, 52659.715 23/01/18,05:12:50,03,09,1, 11.9,1,1, -1.531, 10424.073, 349.909, 52659.723 23/01/18,05:12:50,04,09,1, 11.9,1,1, -1.531, 10424.075, 349.956, 52659.729 23/01/18,05:12:50,05,09,1, 11.9,1,1, -1.531, 10424.057, 349.971, 52659.722 23/01/18,05:12:50,06,09,1, 11.9,1,1, -1.531, 10424.045, 350.030, 52659.756 23/01/18,05:12:50,07,09,1, 11.9,1,1, -1.531, 10424.014, 350.035, 52659.759 23/01/18,05:12:50,08,09,1, 11.9,1,1, -1.531, 10424.005, 350.059, 52659.752 23/01/18,05:12:50,09,09,1, 11.9,1,1, -1.531, 10424.003, 350.110, 52659.819 23/01/18,05:12:50,10,09,1, 11.9,1,1, -1.531, 10423.992, 350.111, 52659.797 23/01/18,05:12:50,11,09,1, 11.9,1,1, -1.531, 10423.970, 350.128, 52659.829 23/01/18,05:12:50,12,09,1, 11.9,1,1, -1.531, 10423.956, 350.150, 52659.833 23/01/18,05:12:50,13,09,1, 11.9,1,1, -1.531, 10423.904, 350.201, 52659.824 23/01/18,05:12:50,14,09,1, 11.9,1,1, -1.531, 10423.913, 350.236, 52659.852 23/01/18,05:12:50,15,09,1, 11.9,1,1, -1.531, 10423.922, 350.236, 52659.875 23/01/18,05:12:50,16,09,1, 11.9,1,1, -1.531, 10423.903, 350.306, 52659.877 23/01/18,05:12:50,17,09,1, 11.9,1,1, -1.531, 10423.899, 350.331, 52659.877 23/01/18,05:12:50,18,09,1, 11.9,1,1, -1.531, 10423.871, 350.311, 52659.894 23/01/18,05:12:50,19,09,1, 11.9,1,1, -1.531, 10423.876, 350.383, 52659.956 23/01/18,05:12:51,00,09,1, 11.8,1,1, -1.530, 10423.870, 350.383, 52659.956 23/01/18,05:12:51,01,09,1, 11.8,1,1, -1.530, 10423.860, 350.430, 52659.945 23/01/18,05:12:51,02,09,1, 11.8,1,1, -1.530, 10423.836, 350.463, 52659.963 23/01/18,05:12:51,03,09,1, 11.8,1,1, -1.530, 10423.816, 350.505, 52659.948 23/01/18,05:12:51,04,09,1, 11.8,1,1, -1.530, 10423.782, 350.525, 52659.960 23/01/18,05:12:51,05,09,1, 11.8,1,1, -1.530, 10423.774, 350.549, 52659.984 23/01/18,05:12:51,06,09,1, 11.8,1,1, -1.530, 10423.766, 350.556, 52659.993 23/01/18,05:12:51,07,09,1, 11.8,1,1, -1.530, 10423.769, 350.612, 52660.046 23/01/18,05:12:51,08,09,1, 11.8,1,1, -1.530, 10423.772, 350.596, 52660.041 23/01/18,05:12:51,09,09,1, 11.8,1,1, -1.530, 10423.772, 350.640, 52660.077 23/01/18,05:12:51,10,09,1, 11.8,1,1, -1.530, 10423.748, 350.665, 52660.081 23/01/18,05:12:51,11,09,1, 11.8,1,1, -1.530, 10423.703, 350.680, 52660.072 23/01/18,05:12:51,12,09,1, 11.8,1,1, -1.530, 10423.721, 350.751, 52660.146 23/01/18,05:12:51,13,09,1, 11.8,1,1, -1.530, 10423.715, 350.721, 52660.062 23/01/18,05:12:51,14,09,1, 11.8,1,1, -1.530, 10423.698, 350.789, 52660.145 23/01/18,05:12:51,15,09,1, 11.8,1,1, -1.530, 10423.674, 350.780, 52660.091 23/01/18,05:12:51,16,09,1, 11.8,1,1, -1.530, 10423.679, 350.816, 52660.126 23/01/18,05:12:51,17,09,1, 11.8,1,1, -1.530, 10423.672, 350.869, 52660.171 23/01/18,05:12:51,18,09,1, 11.8,1,1, -1.530, 10423.647, 350.873, 52660.120 23/01/18,05:12:51,19,09,1, 11.8,1,1, -1.530, 10423.632, 350.924, 52660.141 23/01/18,05:12:52,00,09,1, 11.9,1,1, -1.531, 10423.628, 350.924, 52660.141 23/01/18,05:12:52,01,09,1, 11.9,1,1, -1.531, 10423.604, 350.968, 52660.168 23/01/18,05:12:52,02,09,1, 11.9,1,1, -1.531, 10423.615, 350.974, 52660.157 23/01/18,05:12:52,03,09,1, 11.9,1,1, -1.531, 10423.598, 351.063, 52660.223 23/01/18,05:12:52,04,09,1, 11.9,1,1, -1.531, 10423.577, 351.012, 52660.179 23/01/18,05:12:52,05,09,1, 11.9,1,1, -1.531, 10423.583, 351.067, 52660.191 23/01/18,05:12:52,06,09,1, 11.9,1,1, -1.531, 10423.582, 351.089, 52660.191 23/01/18,05:12:52,07,09,1, 11.9,1,1, -1.531, 10423.555, 351.137, 52660.224 23/01/18,05:12:52,08,09,1, 11.9,1,1, -1.531, 10423.540, 351.161, 52660.228 23/01/18,05:12:52,09,09,1, 11.9,1,1, -1.531, 10423.525, 351.210, 52660.255 23/01/18,05:12:52,10,09,1, 11.9,1,1, -1.531, 10423.529, 351.226, 52660.292 23/01/18,05:12:52,11,09,1, 11.9,1,1, -1.531, 10423.510, 351.256, 52660.315 23/01/18,05:12:52,12,09,1, 11.9,1,1, -1.531, 10423.514, 351.275, 52660.287 23/01/18,05:12:52,13,09,1, 11.9,1,1, -1.531, 10423.506, 351.296, 52660.302 23/01/18,05:12:52,14,09,1, 11.9,1,1, -1.531, 10423.508, 351.330, 52660.303 23/01/18,05:12:52,15,09,1, 11.9,1,1, -1.531, 10423.510, 351.341, 52660.284 23/01/18,05:12:52,16,09,1, 11.9,1,1, -1.531, 10423.492, 351.373, 52660.320 23/01/18,05:12:52,17,09,1, 11.9,1,1, -1.531, 10423.465, 351.399, 52660.315 23/01/18,05:12:52,18,09,1, 11.9,1,1, -1.531, 10423.505, 351.479, 52660.370 23/01/18,05:12:52,19,09,1, 11.9,1,1, -1.531, 10423.475, 351.517, 52660.347 23/01/18,05:12:53,00,09,1, 11.8,1,1, -1.530, 10423.470, 351.517, 52660.347 23/01/18,05:12:53,01,09,1, 11.8,1,1, -1.530, 10423.475, 351.530, 52660.330 23/01/18,05:12:53,02,09,1, 11.8,1,1, -1.530, 10423.466, 351.567, 52660.335 23/01/18,05:12:53,03,09,1, 11.8,1,1, -1.530, 10423.431, 351.587, 52660.356 23/01/18,05:12:53,04,09,1, 11.8,1,1, -1.530, 10423.461, 351.641, 52660.402 23/01/18,05:12:53,05,09,1, 11.8,1,1, -1.530, 10423.432, 351.665, 52660.386 23/01/18,05:12:53,06,09,1, 11.8,1,1, -1.530, 10423.447, 351.678, 52660.393 23/01/18,05:12:53,07,09,1, 11.8,1,1, -1.530, 10423.474, 351.757, 52660.433 23/01/18,05:12:53,08,09,1, 11.8,1,1, -1.530, 10423.443, 351.785, 52660.446 23/01/18,05:12:53,09,09,1, 11.8,1,1, -1.530, 10423.454, 351.756, 52660.455 23/01/18,05:12:53,10,09,1, 11.8,1,1, -1.530, 10423.430, 351.788, 52660.465 23/01/18,05:12:53,11,09,1, 11.8,1,1, -1.530, 10423.463, 351.816, 52660.421 23/01/18,05:12:53,12,09,1, 11.8,1,1, -1.530, 10423.426, 351.850, 52660.471 23/01/18,05:12:53,13,09,1, 11.8,1,1, -1.530, 10423.449, 351.906, 52660.490 23/01/18,05:12:53,14,09,1, 11.8,1,1, -1.530, 10423.448, 351.912, 52660.503 23/01/18,05:12:53,15,09,1, 11.8,1,1, -1.530, 10423.425, 351.931, 52660.517 23/01/18,05:12:53,16,09,1, 11.8,1,1, -1.530, 10423.443, 351.978, 52660.528 23/01/18,05:12:53,17,09,1, 11.8,1,1, -1.530, 10423.424, 351.977, 52660.516 23/01/18,05:12:53,18,09,1, 11.8,1,1, -1.530, 10423.443, 352.024, 52660.505 23/01/18,05:12:53,19,09,1, 11.8,1,1, -1.530, 10423.424, 352.045, 52660.495 23/01/18,05:12:54,00,09,1, 12.0,1,1, -1.531, 10423.419, 352.045, 52660.495 23/01/18,05:12:54,01,09,1, 12.0,1,1, -1.531, 10423.424, 352.105, 52660.524 23/01/18,05:12:54,02,09,1, 12.0,1,1, -1.531, 10423.400, 352.147, 52660.536 23/01/18,05:12:54,03,09,1, 12.0,1,1, -1.531, 10423.407, 352.169, 52660.561 23/01/18,05:12:54,04,09,1, 12.0,1,1, -1.531, 10423.401, 352.170, 52660.564 23/01/18,05:12:54,05,09,1, 12.0,1,1, -1.531, 10423.417, 352.217, 52660.596 23/01/18,05:12:54,06,09,1, 12.0,1,1, -1.531, 10423.402, 352.218, 52660.599 23/01/18,05:12:54,07,09,1, 12.0,1,1, -1.531, 10423.402, 352.256, 52660.599 23/01/18,05:12:54,08,09,1, 12.0,1,1, -1.531, 10423.396, 352.269, 52660.613 23/01/18,05:12:54,09,09,1, 12.0,1,1, -1.531, 10423.399, 352.298, 52660.612 23/01/18,05:12:54,10,09,1, 12.0,1,1, -1.531, 10423.380, 352.333, 52660.615 23/01/18,05:12:54,11,09,1, 12.0,1,1, -1.531, 10423.381, 352.375, 52660.638 23/01/18,05:12:54,12,09,1, 12.0,1,1, -1.531, 10423.380, 352.382, 52660.666 23/01/18,05:12:54,13,09,1, 12.0,1,1, -1.531, 10423.365, 352.470, 52660.660 23/01/18,05:12:54,14,09,1, 12.0,1,1, -1.531, 10423.374, 352.433, 52660.692 23/01/18,05:12:54,15,09,1, 12.0,1,1, -1.531, 10423.385, 352.458, 52660.670 23/01/18,05:12:54,16,09,1, 12.0,1,1, -1.531, 10423.375, 352.463, 52660.691 23/01/18,05:12:54,17,09,1, 12.0,1,1, -1.531, 10423.361, 352.474, 52660.686 23/01/18,05:12:54,18,09,1, 12.0,1,1, -1.531, 10423.382, 352.524, 52660.733 23/01/18,05:12:54,19,09,1, 12.0,1,1, -1.531, 10423.387, 352.552, 52660.743 23/01/18,05:12:55,00,09,1, 11.9,1,1, -1.529, 10423.386, 352.552, 52660.743 23/01/18,05:12:55,01,09,1, 11.9,1,1, -1.529, 10423.345, 352.582, 52660.704 23/01/18,05:12:55,02,09,1, 11.9,1,1, -1.529, 10423.377, 352.590, 52660.628 23/01/18,05:12:55,03,09,1, 11.9,1,1, -1.529, 10423.313, 352.625, 52660.774 23/01/18,05:12:55,04,09,1, 11.9,1,1, -1.529, 10423.328, 352.638, 52660.796 23/01/18,05:12:55,05,09,1, 11.9,1,1, -1.529, 10423.312, 352.699, 52660.781 23/01/18,05:12:55,06,09,1, 11.9,1,1, -1.529, 10423.332, 352.678, 52660.759 23/01/18,05:12:55,07,09,1, 11.9,1,1, -1.529, 10423.342, 352.718, 52660.786 23/01/18,05:12:55,08,09,1, 11.9,1,1, -1.529, 10423.337, 352.761, 52660.793 23/01/18,05:12:55,09,09,1, 11.9,1,1, -1.529, 10423.353, 352.772, 52660.872 23/01/18,05:12:55,10,09,1, 11.9,1,1, -1.529, 10423.309, 352.781, 52660.819 23/01/18,05:12:55,11,09,1, 11.9,1,1, -1.529, 10423.333, 352.845, 52660.846 23/01/18,05:12:55,12,09,1, 11.9,1,1, -1.529, 10423.316, 352.831, 52660.831 23/01/18,05:12:55,13,09,1, 11.9,1,1, -1.529, 10423.319, 352.856, 52660.839 23/01/18,05:12:55,14,09,1, 11.9,1,1, -1.529, 10423.311, 352.858, 52660.839 23/01/18,05:12:55,15,09,1, 11.9,1,1, -1.529, 10423.313, 352.897, 52660.877 23/01/18,05:12:55,16,09,1, 11.9,1,1, -1.529, 10423.315, 352.904, 52660.880 23/01/18,05:12:55,17,09,1, 11.9,1,1, -1.529, 10423.300, 352.912, 52660.886 23/01/18,05:12:55,18,09,1, 11.9,1,1, -1.529, 10423.302, 352.973, 52660.922 23/01/18,05:12:55,19,09,1, 11.9,1,1, -1.529, 10423.300, 352.982, 52660.927 23/01/18,05:12:56,00,09,1, 11.9,1,1, -1.531, 10423.294, 352.982, 52660.927 23/01/18,05:12:56,01,09,1, 11.9,1,1, -1.531, 10423.315, 353.060, 52660.936 23/01/18,05:12:56,02,09,1, 11.9,1,1, -1.531, 10423.327, 353.071, 52660.939 23/01/18,05:12:56,03,09,1, 11.9,1,1, -1.531, 10423.339, 353.120, 52660.925 23/01/18,05:12:56,04,09,1, 11.9,1,1, -1.531, 10423.327, 353.135, 52660.965 23/01/18,05:12:56,05,09,1, 11.9,1,1, -1.531, 10423.331, 353.135, 52660.948 23/01/18,05:12:56,06,09,1, 11.9,1,1, -1.531, 10423.328, 353.204, 52660.972 23/01/18,05:12:56,07,09,1, 11.9,1,1, -1.531, 10423.356, 353.204, 52660.970 23/01/18,05:12:56,08,09,1, 11.9,1,1, -1.531, 10423.335, 353.194, 52660.990 23/01/18,05:12:56,09,09,1, 11.9,1,1, -1.531, 10423.355, 353.274, 52661.041 23/01/18,05:12:56,10,09,1, 11.9,1,1, -1.531, 10423.349, 353.248, 52661.002 23/01/18,05:12:56,11,09,1, 11.9,1,1, -1.531, 10423.372, 353.284, 52661.054 23/01/18,05:12:56,12,09,1, 11.9,1,1, -1.531, 10423.369, 353.296, 52661.014 23/01/18,05:12:56,13,09,1, 11.9,1,1, -1.531, 10423.342, 353.333, 52661.066 23/01/18,05:12:56,14,09,1, 11.9,1,1, -1.531, 10423.344, 353.360, 52661.078 23/01/18,05:12:56,15,09,1, 11.9,1,1, -1.531, 10423.379, 353.395, 52661.071 23/01/18,05:12:56,16,09,1, 11.9,1,1, -1.531, 10423.357, 353.414, 52661.079 23/01/18,05:12:56,17,09,1, 11.9,1,1, -1.531, 10423.367, 353.413, 52661.039 23/01/18,05:12:56,18,09,1, 11.9,1,1, -1.531, 10423.355, 353.455, 52661.098 23/01/18,05:12:56,19,09,1, 11.9,1,1, -1.531, 10423.343, 353.456, 52661.114 23/01/18,05:12:57,00,09,1, 11.8,1,1, -1.531, 10423.336, 353.456, 52661.114 23/01/18,05:12:57,01,09,1, 11.8,1,1, -1.531, 10423.360, 353.522, 52661.152 23/01/18,05:12:57,02,09,1, 11.8,1,1, -1.531, 10423.367, 353.545, 52661.277 23/01/18,05:12:57,03,09,1, 11.8,1,1, -1.531, 10423.375, 353.562, 52661.280 23/01/18,05:12:57,04,09,1, 11.8,1,1, -1.531, 10423.351, 353.605, 52661.251 23/01/18,05:12:57,05,09,1, 11.8,1,1, -1.531, 10423.381, 353.640, 52661.260 23/01/18,05:12:57,06,09,1, 11.8,1,1, -1.531, 10423.370, 353.659, 52661.320 23/01/18,05:12:57,07,09,1, 11.8,1,1, -1.531, 10423.370, 353.669, 52661.310 23/01/18,05:12:57,08,09,1, 11.8,1,1, -1.531, 10423.363, 353.688, 52661.289 23/01/18,05:12:57,09,09,1, 11.8,1,1, -1.531, 10423.342, 353.722, 52661.324 23/01/18,05:12:57,10,09,1, 11.8,1,1, -1.531, 10423.356, 353.725, 52661.365 23/01/18,05:12:57,11,09,1, 11.8,1,1, -1.531, 10423.357, 353.768, 52661.338 23/01/18,05:12:57,12,09,1, 11.8,1,1, -1.531, 10423.366, 353.757, 52661.364 23/01/18,05:12:57,13,09,1, 11.8,1,1, -1.531, 10423.368, 353.780, 52661.389 23/01/18,05:12:57,14,09,1, 11.8,1,1, -1.531, 10423.371, 353.790, 52661.379 23/01/18,05:12:57,15,09,1, 11.8,1,1, -1.531, 10423.379, 353.788, 52661.402 23/01/18,05:12:57,16,09,1, 11.8,1,1, -1.531, 10423.360, 353.847, 52661.381 23/01/18,05:12:57,17,09,1, 11.8,1,1, -1.531, 10423.370, 353.853, 52661.416 23/01/18,05:12:57,18,09,1, 11.8,1,1, -1.531, 10423.368, 353.866, 52661.386 23/01/18,05:12:57,19,09,1, 11.8,1,1, -1.531, 10423.380, 353.883, 52661.435 23/01/18,05:12:58,00,09,1, 11.8,1,1, -1.530, 10423.378, 353.883, 52661.435 23/01/18,05:12:58,01,09,1, 11.8,1,1, -1.530, 10423.373, 353.915, 52661.435 23/01/18,05:12:58,02,09,1, 11.8,1,1, -1.530, 10423.356, 353.922, 52661.466 23/01/18,05:12:58,03,09,1, 11.8,1,1, -1.530, 10423.385, 353.942, 52661.490 23/01/18,05:12:58,04,09,1, 11.8,1,1, -1.530, 10423.391, 353.973, 52661.502 23/01/18,05:12:58,05,09,1, 11.8,1,1, -1.530, 10423.415, 354.015, 52661.479 23/01/18,05:12:58,06,09,1, 11.8,1,1, -1.530, 10423.413, 353.994, 52661.305 23/01/18,05:12:58,07,09,1, 11.8,1,1, -1.530, 10423.388, 354.046, 52661.546 23/01/18,05:12:58,08,09,1, 11.8,1,1, -1.530, 10423.361, 354.041, 52661.502 23/01/18,05:12:58,09,09,1, 11.8,1,1, -1.530, 10423.400, 354.073, 52661.522 23/01/18,05:12:58,10,09,1, 11.8,1,1, -1.530, 10423.339, 354.083, 52661.533 23/01/18,05:12:58,11,09,1, 11.8,1,1, -1.530, 10423.404, 354.080, 52661.559 23/01/18,05:12:58,12,09,1, 11.8,1,1, -1.530, 10423.376, 354.127, 52661.548 23/01/18,05:12:58,13,09,1, 11.8,1,1, -1.530, 10423.379, 354.120, 52661.551 23/01/18,05:12:58,14,09,1, 11.8,1,1, -1.530, 10423.392, 354.148, 52661.582 23/01/18,05:12:58,15,09,1, 11.8,1,1, -1.530, 10423.383, 354.155, 52661.593 23/01/18,05:12:58,16,09,1, 11.8,1,1, -1.530, 10423.393, 354.179, 52661.575 23/01/18,05:12:58,17,09,1, 11.8,1,1, -1.530, 10423.401, 354.218, 52661.594 23/01/18,05:12:58,18,09,1, 11.8,1,1, -1.530, 10423.392, 354.238, 52661.584 23/01/18,05:12:58,19,09,1, 11.8,1,1, -1.530, 10423.410, 354.278, 52661.523 23/01/18,05:12:59,00,09,1, 11.9,1,1, -1.532, 10423.403, 354.278, 52661.523 23/01/18,05:12:59,01,09,1, 11.9,1,1, -1.532, 10423.410, 354.318, 52661.671 23/01/18,05:12:59,02,09,1, 11.9,1,1, -1.532, 10423.405, 354.357, 52661.703 23/01/18,05:12:59,03,09,1, 11.9,1,1, -1.532, 10423.402, 354.365, 52661.674 23/01/18,05:12:59,04,09,1, 11.9,1,1, -1.532, 10423.399, 354.375, 52661.658 23/01/18,05:12:59,05,09,1, 11.9,1,1, -1.532, 10423.413, 354.431, 52661.682 23/01/18,05:12:59,06,09,1, 11.9,1,1, -1.532, 10423.431, 354.445, 52661.760 23/01/18,05:12:59,07,09,1, 11.9,1,1, -1.532, 10423.393, 354.473, 52661.750 23/01/18,05:12:59,08,09,1, 11.9,1,1, -1.532, 10423.415, 354.493, 52661.749 23/01/18,05:12:59,09,09,1, 11.9,1,1, -1.532, 10423.408, 354.496, 52661.730 23/01/18,05:12:59,10,09,1, 11.9,1,1, -1.532, 10423.421, 354.522, 52661.715 23/01/18,05:12:59,11,09,1, 11.9,1,1, -1.532, 10423.431, 354.539, 52661.756 23/01/18,05:12:59,12,09,1, 11.9,1,1, -1.532, 10423.406, 354.558, 52661.724 23/01/18,05:12:59,13,09,1, 11.9,1,1, -1.532, 10423.428, 354.547, 52661.744 23/01/18,05:12:59,14,09,1, 11.9,1,1, -1.532, 10423.424, 354.566, 52661.768 23/01/18,05:12:59,15,09,1, 11.9,1,1, -1.532, 10423.409, 354.589, 52661.762 23/01/18,05:12:59,16,09,1, 11.9,1,1, -1.532, 10423.428, 354.627, 52661.813 23/01/18,05:12:59,17,09,1, 11.9,1,1, -1.532, 10423.453, 354.634, 52661.795 23/01/18,05:12:59,18,09,1, 11.9,1,1, -1.532, 10423.412, 354.627, 52661.740 23/01/18,05:12:59,19,09,1, 11.9,1,1, -1.532, 10423.453, 354.645, 52661.787 23/01/18,05:13:00,00,09,1, 11.9,1,1, -1.530, 10423.453, 354.645, 52661.787 23/01/18,05:13:00,01,09,1, 11.9,1,1, -1.530, 10423.434, 354.726, 52661.767 23/01/18,05:13:00,02,09,1, 11.9,1,1, -1.530, 10423.426, 354.688, 52661.703 23/01/18,05:13:00,03,09,1, 11.9,1,1, -1.530, 10423.422, 354.714, 52661.688 23/01/18,05:13:00,04,09,1, 11.9,1,1, -1.530, 10423.441, 354.712, 52661.708 23/01/18,05:13:00,05,09,1, 11.9,1,1, -1.530, 10423.422, 354.720, 52661.697 23/01/18,05:13:00,06,09,1, 11.9,1,1, -1.530, 10423.430, 354.732, 52661.668 23/01/18,05:13:00,07,09,1, 11.9,1,1, -1.530, 10423.404, 354.740, 52661.713 23/01/18,05:13:00,08,09,1, 11.9,1,1, -1.530, 10423.437, 354.747, 52661.707 23/01/18,05:13:00,09,09,1, 11.9,1,1, -1.530, 10423.452, 354.783, 52661.690 23/01/18,05:13:00,10,09,1, 11.9,1,1, -1.530, 10423.434, 354.798, 52661.732 23/01/18,05:13:00,11,09,1, 11.9,1,1, -1.530, 10423.422, 354.800, 52661.701 23/01/18,05:13:00,12,09,1, 11.9,1,1, -1.530, 10423.440, 354.809, 52661.727 23/01/18,05:13:00,13,09,1, 11.9,1,1, -1.530, 10423.452, 354.836, 52661.775 23/01/18,05:13:00,14,09,1, 11.9,1,1, -1.530, 10423.412, 354.840, 52661.759 23/01/18,05:13:00,15,09,1, 11.9,1,1, -1.530, 10423.426, 354.868, 52661.759 23/01/18,05:13:00,16,09,1, 11.9,1,1, -1.530, 10423.432, 354.868, 52661.755 23/01/18,05:13:00,17,09,1, 11.9,1,1, -1.530, 10423.443, 354.858, 52661.781 23/01/18,05:13:00,18,09,1, 11.9,1,1, -1.530, 10423.449, 354.889, 52661.786 23/01/18,05:13:00,19,09,1, 11.9,1,1, -1.530, 10423.420, 354.876, 52661.779 23/01/18,05:13:01,00,09,1, 11.9,1,1, -1.529, 10423.419, 354.876, 52661.779 23/01/18,05:13:01,01,09,1, 11.9,1,1, -1.529, 10423.420, 354.913, 52661.875 23/01/18,05:13:01,02,09,1, 11.9,1,1, -1.529, 10423.458, 354.918, 52661.803 23/01/18,05:13:01,03,09,1, 11.9,1,1, -1.529, 10423.427, 354.943, 52661.837 23/01/18,05:13:01,04,09,1, 11.9,1,1, -1.529, 10423.451, 354.946, 52661.850 23/01/18,05:13:01,05,09,1, 11.9,1,1, -1.529, 10423.443, 354.953, 52661.842 23/01/18,05:13:01,06,09,1, 11.9,1,1, -1.529, 10423.448, 354.977, 52661.843 23/01/18,05:13:01,07,09,1, 11.9,1,1, -1.529, 10423.442, 354.991, 52661.845 23/01/18,05:13:01,08,09,1, 11.9,1,1, -1.529, 10423.443, 355.011, 52661.848 23/01/18,05:13:01,09,09,1, 11.9,1,1, -1.529, 10423.443, 355.023, 52661.880 23/01/18,05:13:01,10,09,1, 11.9,1,1, -1.529, 10423.460, 355.036, 52661.875 23/01/18,05:13:01,11,09,1, 11.9,1,1, -1.529, 10423.432, 355.075, 52661.867 23/01/18,05:13:01,12,09,1, 11.9,1,1, -1.529, 10423.443, 355.036, 52661.888 23/01/18,05:13:01,13,09,1, 11.9,1,1, -1.529, 10423.446, 355.074, 52661.891 23/01/18,05:13:01,14,09,1, 11.9,1,1, -1.529, 10423.436, 355.085, 52661.890 23/01/18,05:13:01,15,09,1, 11.9,1,1, -1.529, 10423.430, 355.122, 52661.884 23/01/18,05:13:01,16,09,1, 11.9,1,1, -1.529, 10423.428, 355.124, 52661.878 23/01/18,05:13:01,17,09,1, 11.9,1,1, -1.529, 10423.418, 355.109, 52661.897 23/01/18,05:13:01,18,09,1, 11.9,1,1, -1.529, 10423.470, 355.180, 52661.961 23/01/18,05:13:01,19,09,1, 11.9,1,1, -1.529, 10423.461, 355.154, 52661.911 23/01/18,05:13:02,00,09,1, 11.8,1,1, -1.534, 10423.453, 355.154, 52661.911 23/01/18,05:13:02,01,09,1, 11.8,1,1, -1.534, 10423.450, 355.162, 52661.957 23/01/18,05:13:02,02,09,1, 11.8,1,1, -1.534, 10423.465, 355.186, 52661.996 23/01/18,05:13:02,03,09,1, 11.8,1,1, -1.534, 10423.447, 355.209, 52661.964 23/01/18,05:13:02,04,09,1, 11.8,1,1, -1.534, 10423.448, 355.227, 52661.952 23/01/18,05:13:02,05,09,1, 11.8,1,1, -1.534, 10423.468, 355.245, 52661.985 23/01/18,05:13:02,06,09,1, 11.8,1,1, -1.534, 10423.463, 355.248, 52662.013 23/01/18,05:13:02,07,09,1, 11.8,1,1, -1.534, 10423.448, 355.254, 52661.980 23/01/18,05:13:02,08,09,1, 11.8,1,1, -1.534, 10423.451, 355.291, 52662.047 23/01/18,05:13:02,09,09,1, 11.8,1,1, -1.534, 10423.479, 355.285, 52662.028 23/01/18,05:13:02,10,09,1, 11.8,1,1, -1.534, 10423.484, 355.292, 52662.068 23/01/18,05:13:02,11,09,1, 11.8,1,1, -1.534, 10423.512, 355.355, 52662.074 23/01/18,05:13:02,12,09,1, 11.8,1,1, -1.534, 10423.492, 355.329, 52662.046 23/01/18,05:13:02,13,09,1, 11.8,1,1, -1.534, 10423.508, 355.362, 52662.083 23/01/18,05:13:02,14,09,1, 11.8,1,1, -1.534, 10423.506, 355.356, 52662.077 23/01/18,05:13:02,15,09,1, 11.8,1,1, -1.534, 10423.509, 355.386, 52662.096 23/01/18,05:13:02,16,09,1, 11.8,1,1, -1.534, 10423.529, 355.423, 52662.096 23/01/18,05:13:02,17,09,1, 11.8,1,1, -1.534, 10423.528, 355.417, 52662.108 23/01/18,05:13:02,18,09,1, 11.8,1,1, -1.534, 10423.509, 355.444, 52662.098 23/01/18,05:13:02,19,09,1, 11.8,1,1, -1.534, 10423.498, 355.458, 52662.247 23/01/18,05:13:03,00,09,1, 11.8,1,1, -1.530, 10423.495, 355.458, 52662.247 23/01/18,05:13:03,01,09,1, 11.8,1,1, -1.530, 10423.524, 355.506, 52662.127 23/01/18,05:13:03,02,09,1, 11.8,1,1, -1.530, 10423.530, 355.537, 52662.145 23/01/18,05:13:03,03,09,1, 11.8,1,1, -1.530, 10423.521, 355.536, 52662.121 23/01/18,05:13:03,04,09,1, 11.8,1,1, -1.530, 10423.527, 355.577, 52662.160 23/01/18,05:13:03,05,09,1, 11.8,1,1, -1.530, 10423.537, 355.562, 52662.171 23/01/18,05:13:03,06,09,1, 11.8,1,1, -1.530, 10423.525, 355.598, 52662.171 23/01/18,05:13:03,07,09,1, 11.8,1,1, -1.530, 10423.542, 355.588, 52662.159 23/01/18,05:13:03,08,09,1, 11.8,1,1, -1.530, 10423.533, 355.594, 52662.146 23/01/18,05:13:03,09,09,1, 11.8,1,1, -1.530, 10423.534, 355.644, 52662.164 23/01/18,05:13:03,10,09,1, 11.8,1,1, -1.530, 10423.543, 355.637, 52662.189 23/01/18,05:13:03,11,09,1, 11.8,1,1, -1.530, 10423.530, 355.673, 52662.271 23/01/18,05:13:03,12,09,1, 11.8,1,1, -1.530, 10423.559, 355.659, 52662.147 23/01/18,05:13:03,13,09,1, 11.8,1,1, -1.530, 10423.569, 355.691, 52662.172 23/01/18,05:13:03,14,09,1, 11.8,1,1, -1.530, 10423.557, 355.694, 52662.233 23/01/18,05:13:03,15,09,1, 11.8,1,1, -1.530, 10423.534, 355.681, 52662.239 23/01/18,05:13:03,16,09,1, 11.8,1,1, -1.530, 10423.559, 355.710, 52662.247 23/01/18,05:13:03,17,09,1, 11.8,1,1, -1.530, 10423.553, 355.722, 52662.210 23/01/18,05:13:03,18,09,1, 11.8,1,1, -1.530, 10423.540, 355.738, 52662.241 23/01/18,05:13:03,19,09,1, 11.8,1,1, -1.530, 10423.560, 355.752, 52662.264 23/01/18,05:13:04,00,09,1, 11.9,1,1, -1.528, 10423.553, 355.752, 52662.264 23/01/18,05:13:04,01,09,1, 11.9,1,1, -1.528, 10423.551, 355.752, 52662.280 23/01/18,05:13:04,02,09,1, 11.9,1,1, -1.528, 10423.563, 355.777, 52662.281 23/01/18,05:13:04,03,09,1, 11.9,1,1, -1.528, 10423.582, 355.770, 52662.267 23/01/18,05:13:04,04,09,1, 11.9,1,1, -1.528, 10423.594, 355.801, 52662.321 23/01/18,05:13:04,05,09,1, 11.9,1,1, -1.528, 10423.562, 355.790, 52662.268 23/01/18,05:13:04,06,09,1, 11.9,1,1, -1.528, 10423.584, 355.827, 52662.299 23/01/18,05:13:04,07,09,1, 11.9,1,1, -1.528, 10423.567, 355.836, 52662.316 23/01/18,05:13:04,08,09,1, 11.9,1,1, -1.528, 10423.574, 355.819, 52662.308 23/01/18,05:13:04,09,09,1, 11.9,1,1, -1.528, 10423.586, 355.854, 52662.328 23/01/18,05:13:04,10,09,1, 11.9,1,1, -1.528, 10423.579, 355.855, 52662.328 23/01/18,05:13:04,11,09,1, 11.9,1,1, -1.528, 10423.591, 355.885, 52662.363 23/01/18,05:13:04,12,09,1, 11.9,1,1, -1.528, 10423.598, 355.888, 52662.350 23/01/18,05:13:04,13,09,1, 11.9,1,1, -1.528, 10423.614, 355.899, 52662.358 23/01/18,05:13:04,14,09,1, 11.9,1,1, -1.528, 10423.597, 355.929, 52662.397 23/01/18,05:13:04,15,09,1, 11.9,1,1, -1.528, 10423.608, 355.924, 52662.388 23/01/18,05:13:04,16,09,1, 11.9,1,1, -1.528, 10423.611, 355.957, 52662.403 23/01/18,05:13:04,17,09,1, 11.9,1,1, -1.528, 10423.623, 355.937, 52662.393 23/01/18,05:13:04,18,09,1, 11.9,1,1, -1.528, 10423.595, 355.977, 52662.413 23/01/18,05:13:04,19,09,1, 11.9,1,1, -1.528, 10423.607, 355.996, 52662.412 23/01/18,05:13:05,00,09,1, 11.9,1,1, -1.530, 10423.603, 355.996, 52662.412 23/01/18,05:13:05,01,09,1, 11.9,1,1, -1.530, 10423.587, 356.002, 52662.411 23/01/18,05:13:05,02,09,1, 11.9,1,1, -1.530, 10423.619, 356.032, 52662.465 23/01/18,05:13:05,03,09,1, 11.9,1,1, -1.530, 10423.618, 356.031, 52662.432 23/01/18,05:13:05,04,09,1, 11.9,1,1, -1.530, 10423.633, 356.038, 52662.448 23/01/18,05:13:05,05,09,1, 11.9,1,1, -1.530, 10423.645, 356.089, 52662.469 23/01/18,05:13:05,06,09,1, 11.9,1,1, -1.530, 10423.631, 356.089, 52662.475 23/01/18,05:13:05,07,09,1, 11.9,1,1, -1.530, 10423.634, 356.097, 52662.484 23/01/18,05:13:05,08,09,1, 11.9,1,1, -1.530, 10423.605, 356.096, 52662.462 23/01/18,05:13:05,09,09,1, 11.9,1,1, -1.530, 10423.645, 356.160, 52662.535 23/01/18,05:13:05,10,09,1, 11.9,1,1, -1.530, 10423.653, 356.137, 52662.532 23/01/18,05:13:05,11,09,1, 11.9,1,1, -1.530, 10423.658, 356.172, 52662.517 23/01/18,05:13:05,12,09,1, 11.9,1,1, -1.530, 10423.652, 356.205, 52662.511 23/01/18,05:13:05,13,09,1, 11.9,1,1, -1.530, 10423.666, 356.183, 52662.516 23/01/18,05:13:05,14,09,1, 11.9,1,1, -1.530, 10423.686, 356.184, 52662.520 23/01/18,05:13:05,15,09,1, 11.9,1,1, -1.530, 10423.688, 356.237, 52662.561 23/01/18,05:13:05,16,09,1, 11.9,1,1, -1.530, 10423.676, 356.221, 52662.548 23/01/18,05:13:05,17,09,1, 11.9,1,1, -1.530, 10423.685, 356.233, 52662.564 23/01/18,05:13:05,18,09,1, 11.9,1,1, -1.530, 10423.715, 356.259, 52662.540 23/01/18,05:13:05,19,09,1, 11.9,1,1, -1.530, 10423.700, 356.275, 52662.531 23/01/18,05:13:06,00,09,1, 11.9,1,1, -1.534, 10423.695, 356.275, 52662.531 23/01/18,05:13:06,01,09,1, 11.9,1,1, -1.534, 10423.711, 356.289, 52662.583 23/01/18,05:13:06,02,09,1, 11.9,1,1, -1.534, 10423.741, 356.314, 52662.600 23/01/18,05:13:06,03,09,1, 11.9,1,1, -1.534, 10423.729, 356.332, 52662.571 23/01/18,05:13:06,04,09,1, 11.9,1,1, -1.534, 10423.685, 356.331, 52662.608 23/01/18,05:13:06,05,09,1, 11.9,1,1, -1.534, 10423.726, 356.381, 52662.591 23/01/18,05:13:06,06,09,1, 11.9,1,1, -1.534, 10423.747, 356.351, 52662.600 23/01/18,05:13:06,07,09,1, 11.9,1,1, -1.534, 10423.757, 356.376, 52662.608 23/01/18,05:13:06,08,09,1, 11.9,1,1, -1.534, 10423.749, 356.365, 52662.625 23/01/18,05:13:06,09,09,1, 11.9,1,1, -1.534, 10423.758, 356.375, 52662.632 23/01/18,05:13:06,10,09,1, 11.9,1,1, -1.534, 10423.790, 356.363, 52662.633 23/01/18,05:13:06,11,09,1, 11.9,1,1, -1.534, 10423.793, 356.407, 52662.633 23/01/18,05:13:06,12,09,1, 11.9,1,1, -1.534, 10423.791, 356.404, 52662.644 23/01/18,05:13:06,13,09,1, 11.9,1,1, -1.534, 10423.807, 356.409, 52662.676 23/01/18,05:13:06,14,09,1, 11.9,1,1, -1.534, 10423.795, 356.416, 52662.689 23/01/18,05:13:06,15,09,1, 11.9,1,1, -1.534, 10423.796, 356.448, 52662.696 23/01/18,05:13:06,16,09,1, 11.9,1,1, -1.534, 10423.795, 356.432, 52662.696 23/01/18,05:13:06,17,09,1, 11.9,1,1, -1.534, 10423.811, 356.490, 52662.714 23/01/18,05:13:06,18,09,1, 11.9,1,1, -1.534, 10423.824, 356.486, 52662.704 23/01/18,05:13:06,19,09,1, 11.9,1,1, -1.534, 10423.818, 356.485, 52662.695 23/01/18,05:13:07,00,09,1, 11.9,1,1, -1.532, 10423.812, 356.485, 52662.695 23/01/18,05:13:07,01,09,1, 11.9,1,1, -1.532, 10423.824, 356.513, 52662.728 23/01/18,05:13:07,02,09,1, 11.9,1,1, -1.532, 10423.834, 356.510, 52662.726 23/01/18,05:13:07,03,09,1, 11.9,1,1, -1.532, 10423.833, 356.503, 52662.751 23/01/18,05:13:07,04,09,1, 11.9,1,1, -1.532, 10423.835, 356.531, 52662.721 23/01/18,05:13:07,05,09,1, 11.9,1,1, -1.532, 10423.844, 356.550, 52662.773 23/01/18,05:13:07,06,09,1, 11.9,1,1, -1.532, 10423.840, 356.587, 52662.766 23/01/18,05:13:07,07,09,1, 11.9,1,1, -1.532, 10423.838, 356.593, 52662.793 23/01/18,05:13:07,08,09,1, 11.9,1,1, -1.532, 10423.835, 356.599, 52662.761 23/01/18,05:13:07,09,09,1, 11.9,1,1, -1.532, 10423.838, 356.586, 52662.756 23/01/18,05:13:07,10,09,1, 11.9,1,1, -1.532, 10423.869, 356.586, 52662.802 23/01/18,05:13:07,11,09,1, 11.9,1,1, -1.532, 10423.865, 356.605, 52662.780 23/01/18,05:13:07,12,09,1, 11.9,1,1, -1.532, 10423.865, 356.604, 52662.828 23/01/18,05:13:07,13,09,1, 11.9,1,1, -1.532, 10423.877, 356.603, 52662.854 23/01/18,05:13:07,14,09,1, 11.9,1,1, -1.532, 10423.879, 356.595, 52662.836 23/01/18,05:13:07,15,09,1, 11.9,1,1, -1.532, 10423.881, 356.627, 52662.817 23/01/18,05:13:07,16,09,1, 11.9,1,1, -1.532, 10423.904, 356.603, 52662.804 23/01/18,05:13:07,17,09,1, 11.9,1,1, -1.532, 10423.879, 356.634, 52662.837 23/01/18,05:13:07,18,09,1, 11.9,1,1, -1.532, 10423.887, 356.648, 52662.864 23/01/18,05:13:07,19,09,1, 11.9,1,1, -1.532, 10423.877, 356.617, 52662.835 23/01/18,05:13:08,00,09,1, 11.9,1,1, -1.532, 10423.870, 356.617, 52662.835 23/01/18,05:13:08,01,09,1, 11.9,1,1, -1.532, 10423.865, 356.633, 52662.807 23/01/18,05:13:08,02,09,1, 11.9,1,1, -1.532, 10423.890, 356.674, 52662.900 23/01/18,05:13:08,03,09,1, 11.9,1,1, -1.532, 10423.903, 356.666, 52662.871 23/01/18,05:13:08,04,09,1, 11.9,1,1, -1.532, 10423.897, 356.651, 52662.902 23/01/18,05:13:08,05,09,1, 11.9,1,1, -1.532, 10423.883, 356.661, 52662.897 23/01/18,05:13:08,06,09,1, 11.9,1,1, -1.532, 10423.915, 356.649, 52662.881 23/01/18,05:13:08,07,09,1, 11.9,1,1, -1.532, 10423.890, 356.665, 52662.894 23/01/18,05:13:08,08,09,1, 11.9,1,1, -1.532, 10423.901, 356.670, 52662.915 23/01/18,05:13:08,09,09,1, 11.9,1,1, -1.532, 10423.909, 356.661, 52662.920 23/01/18,05:13:08,10,09,1, 11.9,1,1, -1.532, 10423.914, 356.675, 52662.922 23/01/18,05:13:08,11,09,1, 11.9,1,1, -1.532, 10423.905, 356.680, 52662.929 23/01/18,05:13:08,12,09,1, 11.9,1,1, -1.532, 10423.900, 356.665, 52662.916 23/01/18,05:13:08,13,09,1, 11.9,1,1, -1.532, 10423.934, 356.678, 52662.916 23/01/18,05:13:08,14,09,1, 11.9,1,1, -1.532, 10423.927, 356.667, 52662.936 23/01/18,05:13:08,15,09,1, 11.9,1,1, -1.532, 10423.921, 356.712, 52662.977 23/01/18,05:13:08,16,09,1, 11.9,1,1, -1.532, 10423.950, 356.714, 52662.952 23/01/18,05:13:08,17,09,1, 11.9,1,1, -1.532, 10423.964, 356.690, 52662.934 23/01/18,05:13:08,18,09,1, 11.9,1,1, -1.532, 10423.958, 356.702, 52662.972 23/01/18,05:13:08,19,09,1, 11.9,1,1, -1.532, 10423.963, 356.689, 52662.929 23/01/18,05:13:09,00,09,1, 11.9,1,1, -1.533, 10423.962, 356.689, 52662.929 23/01/18,05:13:09,01,09,1, 11.9,1,1, -1.533, 10423.980, 356.727, 52662.959 23/01/18,05:13:09,02,09,1, 11.9,1,1, -1.533, 10423.968, 356.701, 52662.959 23/01/18,05:13:09,03,09,1, 11.9,1,1, -1.533, 10423.991, 356.719, 52662.934 23/01/18,05:13:09,04,09,1, 11.9,1,1, -1.533, 10423.994, 356.712, 52662.975 23/01/18,05:13:09,05,09,1, 11.9,1,1, -1.533, 10424.000, 356.712, 52662.981 23/01/18,05:13:09,06,09,1, 11.9,1,1, -1.533, 10424.016, 356.724, 52662.989 23/01/18,05:13:09,07,09,1, 11.9,1,1, -1.533, 10424.026, 356.708, 52662.972 23/01/18,05:13:09,08,09,1, 11.9,1,1, -1.533, 10424.018, 356.717, 52662.971 23/01/18,05:13:09,09,09,1, 11.9,1,1, -1.533, 10424.051, 356.716, 52662.983 23/01/18,05:13:09,10,09,1, 11.9,1,1, -1.533, 10424.041, 356.706, 52662.986 23/01/18,05:13:09,11,09,1, 11.9,1,1, -1.533, 10424.084, 356.705, 52663.004 23/01/18,05:13:09,12,09,1, 11.9,1,1, -1.533, 10424.054, 356.706, 52663.078 23/01/18,05:13:09,13,09,1, 11.9,1,1, -1.533, 10424.134, 356.740, 52662.995 23/01/18,05:13:09,14,09,1, 11.9,1,1, -1.533, 10424.106, 356.712, 52662.984 23/01/18,05:13:09,15,09,1, 11.9,1,1, -1.533, 10424.131, 356.718, 52663.102 23/01/18,05:13:09,16,09,1, 11.9,1,1, -1.533, 10424.163, 356.704, 52662.962 23/01/18,05:13:09,17,09,1, 11.9,1,1, -1.533, 10424.120, 356.729, 52662.980 23/01/18,05:13:09,18,09,1, 11.9,1,1, -1.533, 10424.152, 356.715, 52663.003 23/01/18,05:13:09,19,09,1, 11.9,1,1, -1.533, 10424.164, 356.674, 52662.978 23/01/18,05:13:10,00,09,1, 11.9,1,1, -1.534, 10424.162, 356.674, 52662.978 23/01/18,05:13:10,01,09,1, 11.9,1,1, -1.534, 10424.155, 356.678, 52662.977 23/01/18,05:13:10,02,09,1, 11.9,1,1, -1.534, 10424.181, 356.685, 52662.995 23/01/18,05:13:10,03,09,1, 11.9,1,1, -1.534, 10424.193, 356.685, 52662.968 23/01/18,05:13:10,04,09,1, 11.9,1,1, -1.534, 10424.199, 356.670, 52663.008 23/01/18,05:13:10,05,09,1, 11.9,1,1, -1.534, 10424.214, 356.646, 52662.988 23/01/18,05:13:10,06,09,1, 11.9,1,1, -1.534, 10424.232, 356.694, 52663.001 23/01/18,05:13:10,07,09,1, 11.9,1,1, -1.534, 10424.229, 356.657, 52663.001 23/01/18,05:13:10,08,09,1, 11.9,1,1, -1.534, 10424.241, 356.667, 52663.021 23/01/18,05:13:10,09,09,1, 11.9,1,1, -1.534, 10424.223, 356.653, 52662.998 23/01/18,05:13:10,10,09,1, 11.9,1,1, -1.534, 10424.243, 356.634, 52662.986 23/01/18,05:13:10,11,09,1, 11.9,1,1, -1.534, 10424.267, 356.660, 52663.018 23/01/18,05:13:10,12,09,1, 11.9,1,1, -1.534, 10424.256, 356.641, 52662.996 23/01/18,05:13:10,13,09,1, 11.9,1,1, -1.534, 10424.248, 356.635, 52663.002 23/01/18,05:13:10,14,09,1, 11.9,1,1, -1.534, 10424.296, 356.647, 52663.044 23/01/18,05:13:10,15,09,1, 11.9,1,1, -1.534, 10424.305, 356.628, 52663.049 23/01/18,05:13:10,16,09,1, 11.9,1,1, -1.534, 10424.310, 356.643, 52663.029 23/01/18,05:13:10,17,09,1, 11.9,1,1, -1.534, 10424.330, 356.623, 52663.041 23/01/18,05:13:10,18,09,1, 11.9,1,1, -1.534, 10424.336, 356.589, 52663.065 23/01/18,05:13:10,19,09,1, 11.9,1,1, -1.534, 10424.336, 356.608, 52663.081 23/01/18,05:13:11,00,09,1, 11.9,1,1, -1.531, 10424.329, 356.608, 52663.081 23/01/18,05:13:11,01,09,1, 11.9,1,1, -1.531, 10424.339, 356.589, 52663.064 23/01/18,05:13:11,02,09,1, 11.9,1,1, -1.531, 10424.376, 356.591, 52663.062 23/01/18,05:13:11,03,09,1, 11.9,1,1, -1.531, 10424.365, 356.581, 52663.085 23/01/18,05:13:11,04,09,1, 11.9,1,1, -1.531, 10424.400, 356.574, 52663.070 23/01/18,05:13:11,05,09,1, 11.9,1,1, -1.531, 10424.422, 356.565, 52663.099 23/01/18,05:13:11,06,09,1, 11.9,1,1, -1.531, 10424.428, 356.563, 52663.062 23/01/18,05:13:11,07,09,1, 11.9,1,1, -1.531, 10424.442, 356.572, 52663.051 23/01/18,05:13:11,08,09,1, 11.9,1,1, -1.531, 10424.467, 356.583, 52663.095 23/01/18,05:13:11,09,09,1, 11.9,1,1, -1.531, 10424.466, 356.563, 52663.073 23/01/18,05:13:11,10,09,1, 11.9,1,1, -1.531, 10424.488, 356.546, 52663.085 23/01/18,05:13:11,11,09,1, 11.9,1,1, -1.531, 10424.490, 356.561, 52663.096 23/01/18,05:13:11,12,09,1, 11.9,1,1, -1.531, 10424.523, 356.587, 52663.081 23/01/18,05:13:11,13,09,1, 11.9,1,1, -1.531, 10424.534, 356.557, 52663.096 23/01/18,05:13:11,14,09,1, 11.9,1,1, -1.531, 10424.533, 356.577, 52663.116 23/01/18,05:13:11,15,09,1, 11.9,1,1, -1.531, 10424.538, 356.571, 52663.108 23/01/18,05:13:11,16,09,1, 11.9,1,1, -1.531, 10424.562, 356.571, 52663.133 23/01/18,05:13:11,17,09,1, 11.9,1,1, -1.531, 10424.557, 356.588, 52663.135 23/01/18,05:13:11,18,09,1, 11.9,1,1, -1.531, 10424.605, 356.562, 52663.138 23/01/18,05:13:11,19,09,1, 11.9,1,1, -1.531, 10424.599, 356.575, 52663.188 23/01/18,05:13:12,00,09,1, 11.9,1,1, -1.533, 10424.596, 356.575, 52663.188 23/01/18,05:13:12,01,09,1, 11.9,1,1, -1.533, 10424.629, 356.584, 52663.174 23/01/18,05:13:12,02,09,1, 11.9,1,1, -1.533, 10424.667, 356.603, 52663.154 23/01/18,05:13:12,03,09,1, 11.9,1,1, -1.533, 10424.671, 356.578, 52663.208 23/01/18,05:13:12,04,09,1, 11.9,1,1, -1.533, 10424.688, 356.570, 52663.187 23/01/18,05:13:12,05,09,1, 11.9,1,1, -1.533, 10424.700, 356.593, 52663.209 23/01/18,05:13:12,06,09,1, 11.9,1,1, -1.533, 10424.725, 356.603, 52663.201 23/01/18,05:13:12,07,09,1, 11.9,1,1, -1.533, 10424.725, 356.608, 52663.180 23/01/18,05:13:12,08,09,1, 11.9,1,1, -1.533, 10424.745, 356.622, 52663.207 23/01/18,05:13:12,09,09,1, 11.9,1,1, -1.533, 10424.759, 356.628, 52663.209 23/01/18,05:13:12,10,09,1, 11.9,1,1, -1.533, 10424.783, 356.600, 52663.224 23/01/18,05:13:12,11,09,1, 11.9,1,1, -1.533, 10424.780, 356.589, 52663.205 23/01/18,05:13:12,12,09,1, 11.9,1,1, -1.533, 10424.797, 356.613, 52663.216 23/01/18,05:13:12,13,09,1, 11.9,1,1, -1.533, 10424.817, 356.608, 52663.240 23/01/18,05:13:12,14,09,1, 11.9,1,1, -1.533, 10424.851, 356.613, 52663.259 23/01/18,05:13:12,15,09,1, 11.9,1,1, -1.533, 10424.880, 356.624, 52663.302 23/01/18,05:13:12,16,09,1, 11.9,1,1, -1.533, 10424.894, 356.606, 52663.251 23/01/18,05:13:12,17,09,1, 11.9,1,1, -1.533, 10424.902, 356.618, 52663.273 23/01/18,05:13:12,18,09,1, 11.9,1,1, -1.533, 10424.916, 356.633, 52663.268 23/01/18,05:13:12,19,09,1, 11.9,1,1, -1.533, 10424.928, 356.610, 52663.299 23/01/18,05:13:13,00,09,1, 11.8,1,1, -1.531, 10424.922, 356.610, 52663.299 23/01/18,05:13:13,01,09,1, 11.8,1,1, -1.531, 10424.967, 356.618, 52663.325 23/01/18,05:13:13,02,09,1, 11.8,1,1, -1.531, 10424.991, 356.625, 52663.323 23/01/18,05:13:13,03,09,1, 11.8,1,1, -1.531, 10424.981, 356.629, 52663.325 23/01/18,05:13:13,04,09,1, 11.8,1,1, -1.531, 10425.028, 356.617, 52663.313 23/01/18,05:13:13,05,09,1, 11.8,1,1, -1.531, 10425.039, 356.626, 52663.323 23/01/18,05:13:13,06,09,1, 11.8,1,1, -1.531, 10425.037, 356.628, 52663.329 23/01/18,05:13:13,07,09,1, 11.8,1,1, -1.531, 10425.070, 356.615, 52663.295 23/01/18,05:13:13,08,09,1, 11.8,1,1, -1.531, 10425.076, 356.620, 52663.333 23/01/18,05:13:13,09,09,1, 11.8,1,1, -1.531, 10425.093, 356.640, 52663.358 23/01/18,05:13:13,10,09,1, 11.8,1,1, -1.531, 10425.120, 356.629, 52663.330 23/01/18,05:13:13,11,09,1, 11.8,1,1, -1.531, 10425.137, 356.639, 52663.349 23/01/18,05:13:13,12,09,1, 11.8,1,1, -1.531, 10425.165, 356.666, 52663.369 23/01/18,05:13:13,13,09,1, 11.8,1,1, -1.531, 10425.160, 356.657, 52663.346 23/01/18,05:13:13,14,09,1, 11.8,1,1, -1.531, 10425.205, 356.664, 52663.356 23/01/18,05:13:13,15,09,1, 11.8,1,1, -1.531, 10425.209, 356.649, 52663.376 23/01/18,05:13:13,16,09,1, 11.8,1,1, -1.531, 10425.220, 356.675, 52663.389 23/01/18,05:13:13,17,09,1, 11.8,1,1, -1.531, 10425.226, 356.663, 52663.363 23/01/18,05:13:13,18,09,1, 11.8,1,1, -1.531, 10425.249, 356.662, 52663.356 23/01/18,05:13:13,19,09,1, 11.8,1,1, -1.531, 10425.272, 356.664, 52663.402 23/01/18,05:13:14,00,08,1, 11.9,1,1, -1.531, 10425.272, 356.664, 52663.402 23/01/18,05:13:14,01,08,1, 11.9,1,1, -1.531, 10425.285, 356.673, 52663.407 23/01/18,05:13:14,02,08,1, 11.9,1,1, -1.531, 10425.305, 356.666, 52663.412 23/01/18,05:13:14,03,08,1, 11.9,1,1, -1.531, 10425.331, 356.661, 52663.342 23/01/18,05:13:14,04,08,1, 11.9,1,1, -1.531, 10425.367, 356.672, 52663.444 23/01/18,05:13:14,05,08,1, 11.9,1,1, -1.531, 10425.376, 356.656, 52663.426 23/01/18,05:13:14,06,08,1, 11.9,1,1, -1.531, 10425.393, 356.666, 52663.471 23/01/18,05:13:14,07,08,1, 11.9,1,1, -1.531, 10425.400, 356.686, 52663.434 23/01/18,05:13:14,08,08,1, 11.9,1,1, -1.531, 10425.413, 356.694, 52663.435 23/01/18,05:13:14,09,08,1, 11.9,1,1, -1.531, 10425.446, 356.680, 52663.443 23/01/18,05:13:14,10,08,1, 11.9,1,1, -1.531, 10425.472, 356.668, 52663.447 23/01/18,05:13:14,11,08,1, 11.9,1,1, -1.531, 10425.473, 356.666, 52663.430 23/01/18,05:13:14,12,08,1, 11.9,1,1, -1.531, 10425.475, 356.683, 52663.476 23/01/18,05:13:14,13,08,1, 11.9,1,1, -1.531, 10425.492, 356.698, 52663.493 23/01/18,05:13:14,14,08,1, 11.9,1,1, -1.531, 10425.528, 356.696, 52663.507 23/01/18,05:13:14,15,08,1, 11.9,1,1, -1.531, 10425.545, 356.699, 52663.478 23/01/18,05:13:14,16,08,1, 11.9,1,1, -1.531, 10425.553, 356.675, 52663.466 23/01/18,05:13:14,17,08,1, 11.9,1,1, -1.531, 10425.538, 356.698, 52663.483 23/01/18,05:13:14,18,08,1, 11.9,1,1, -1.531, 10425.566, 356.708, 52663.505 23/01/18,05:13:14,19,08,1, 11.9,1,1, -1.531, 10425.589, 356.706, 52663.482 23/01/18,05:13:15,00,10,1, 11.9,1,1, -1.536, 10425.589, 356.706, 52663.482 23/01/18,05:13:15,01,10,1, 11.9,1,1, -1.536, 10425.617, 356.705, 52663.490 23/01/18,05:13:15,02,10,1, 11.9,1,1, -1.536, 10425.635, 356.699, 52663.512 23/01/18,05:13:15,03,10,1, 11.9,1,1, -1.536, 10425.646, 356.699, 52663.511 23/01/18,05:13:15,04,10,1, 11.9,1,1, -1.536, 10425.667, 356.695, 52663.529 23/01/18,05:13:15,05,10,1, 11.9,1,1, -1.536, 10425.684, 356.691, 52663.539 23/01/18,05:13:15,06,10,1, 11.9,1,1, -1.536, 10425.694, 356.704, 52663.524 23/01/18,05:13:15,07,10,1, 11.9,1,1, -1.536, 10425.718, 356.705, 52663.516 23/01/18,05:13:15,08,10,1, 11.9,1,1, -1.536, 10425.737, 356.704, 52663.516 23/01/18,05:13:15,09,10,1, 11.9,1,1, -1.536, 10425.728, 356.691, 52663.540 23/01/18,05:13:15,10,10,1, 11.9,1,1, -1.536, 10425.769, 356.718, 52663.566 23/01/18,05:13:15,11,10,1, 11.9,1,1, -1.536, 10425.793, 356.726, 52663.552 23/01/18,05:13:15,12,10,1, 11.9,1,1, -1.536, 10425.792, 356.717, 52663.550 23/01/18,05:13:15,13,10,1, 11.9,1,1, -1.536, 10425.813, 356.719, 52663.589 23/01/18,05:13:15,14,10,1, 11.9,1,1, -1.536, 10425.814, 356.721, 52663.541 23/01/18,05:13:15,15,10,1, 11.9,1,1, -1.536, 10425.837, 356.703, 52663.568 23/01/18,05:13:15,16,10,1, 11.9,1,1, -1.536, 10425.879, 356.763, 52663.623 23/01/18,05:13:15,17,10,1, 11.9,1,1, -1.536, 10425.899, 356.728, 52663.598 23/01/18,05:13:15,18,10,1, 11.9,1,1, -1.536, 10425.899, 356.708, 52663.592 23/01/18,05:13:15,19,10,1, 11.9,1,1, -1.536, 10425.913, 356.735, 52663.581 23/01/18,05:13:16,00,09,1, 11.9,1,1, -1.531, 10425.906, 356.735, 52663.581 23/01/18,05:13:16,01,09,1, 11.9,1,1, -1.531, 10425.954, 356.718, 52663.638 23/01/18,05:13:16,02,09,1, 11.9,1,1, -1.531, 10425.977, 356.739, 52663.630 23/01/18,05:13:16,03,09,1, 11.9,1,1, -1.531, 10425.988, 356.703, 52663.602 23/01/18,05:13:16,04,09,1, 11.9,1,1, -1.531, 10425.997, 356.690, 52663.648 23/01/18,05:13:16,05,09,1, 11.9,1,1, -1.531, 10426.016, 356.710, 52663.633 23/01/18,05:13:16,06,09,1, 11.9,1,1, -1.531, 10426.068, 356.713, 52663.635 23/01/18,05:13:16,07,09,1, 11.9,1,1, -1.531, 10426.069, 356.703, 52663.641 23/01/18,05:13:16,08,09,1, 11.9,1,1, -1.531, 10426.076, 356.699, 52663.631 23/01/18,05:13:16,09,09,1, 11.9,1,1, -1.531, 10426.086, 356.687, 52663.647 23/01/18,05:13:16,10,09,1, 11.9,1,1, -1.531, 10426.113, 356.698, 52663.656 23/01/18,05:13:16,11,09,1, 11.9,1,1, -1.531, 10426.117, 356.690, 52663.652 23/01/18,05:13:16,12,09,1, 11.9,1,1, -1.531, 10426.144, 356.691, 52663.635 23/01/18,05:13:16,13,09,1, 11.9,1,1, -1.531, 10426.153, 356.702, 52663.666 23/01/18,05:13:16,14,09,1, 11.9,1,1, -1.531, 10426.179, 356.684, 52663.653 23/01/18,05:13:16,15,09,1, 11.9,1,1, -1.531, 10426.176, 356.682, 52663.698 23/01/18,05:13:16,16,09,1, 11.9,1,1, -1.531, 10426.205, 356.657, 52663.675 23/01/18,05:13:16,17,09,1, 11.9,1,1, -1.531, 10426.223, 356.689, 52663.688 23/01/18,05:13:16,18,09,1, 11.9,1,1, -1.531, 10426.237, 356.681, 52663.643 23/01/18,05:13:16,19,09,1, 11.9,1,1, -1.531, 10426.240, 356.664, 52663.677 23/01/18,05:13:17,00,08,1, 11.8,1,1, -1.529, 10426.240, 356.664, 52663.677 23/01/18,05:13:17,01,08,1, 11.8,1,1, -1.529, 10426.295, 356.678, 52663.678 23/01/18,05:13:17,02,08,1, 11.8,1,1, -1.529, 10426.299, 356.668, 52663.703 23/01/18,05:13:17,03,08,1, 11.8,1,1, -1.529, 10426.315, 356.678, 52663.694 23/01/18,05:13:17,04,08,1, 11.8,1,1, -1.529, 10426.309, 356.668, 52663.695 23/01/18,05:13:17,05,08,1, 11.8,1,1, -1.529, 10426.326, 356.665, 52663.740 23/01/18,05:13:17,06,08,1, 11.8,1,1, -1.529, 10426.341, 356.662, 52663.714 23/01/18,05:13:17,07,08,1, 11.8,1,1, -1.529, 10426.334, 356.633, 52663.717 23/01/18,05:13:17,08,08,1, 11.8,1,1, -1.529, 10426.401, 356.625, 52663.721 23/01/18,05:13:17,09,08,1, 11.8,1,1, -1.529, 10426.395, 356.599, 52663.702 23/01/18,05:13:17,10,08,1, 11.8,1,1, -1.529, 10426.421, 356.615, 52663.715 23/01/18,05:13:17,11,08,1, 11.8,1,1, -1.529, 10426.412, 356.582, 52663.691 23/01/18,05:13:17,12,08,1, 11.8,1,1, -1.529, 10426.441, 356.580, 52663.720 23/01/18,05:13:17,13,08,1, 11.8,1,1, -1.529, 10426.463, 356.577, 52663.710 23/01/18,05:13:17,14,08,1, 11.8,1,1, -1.529, 10426.479, 356.551, 52663.704 23/01/18,05:13:17,15,08,1, 11.8,1,1, -1.529, 10426.490, 356.534, 52663.602 23/01/18,05:13:17,16,08,1, 11.8,1,1, -1.529, 10426.502, 356.538, 52663.700 23/01/18,05:13:17,17,08,1, 11.8,1,1, -1.529, 10426.495, 356.532, 52663.693 23/01/18,05:13:17,18,08,1, 11.8,1,1, -1.529, 10426.510, 356.507, 52663.715 23/01/18,05:13:17,19,08,1, 11.8,1,1, -1.529, 10426.533, 356.509, 52663.734 23/01/18,05:13:18,00,08,1, 11.9,1,1, -1.533, 10426.532, 356.509, 52663.734 23/01/18,05:13:18,01,08,1, 11.9,1,1, -1.533, 10426.553, 356.456, 52663.753 23/01/18,05:13:18,02,08,1, 11.9,1,1, -1.533, 10426.557, 356.446, 52663.724 23/01/18,05:13:18,03,08,1, 11.9,1,1, -1.533, 10426.542, 356.437, 52663.718 23/01/18,05:13:18,04,08,1, 11.9,1,1, -1.533, 10426.571, 356.415, 52663.685 23/01/18,05:13:18,05,08,1, 11.9,1,1, -1.533, 10426.595, 356.421, 52663.674 23/01/18,05:13:18,06,08,1, 11.9,1,1, -1.533, 10426.602, 356.399, 52663.690 23/01/18,05:13:18,07,08,1, 11.9,1,1, -1.533, 10426.614, 356.381, 52663.716 23/01/18,05:13:18,08,08,1, 11.9,1,1, -1.533, 10426.621, 356.372, 52663.688 23/01/18,05:13:18,09,08,1, 11.9,1,1, -1.533, 10426.641, 356.366, 52663.719 23/01/18,05:13:18,10,08,1, 11.9,1,1, -1.533, 10426.649, 356.323, 52663.660 23/01/18,05:13:18,11,08,1, 11.9,1,1, -1.533, 10426.678, 356.318, 52663.560 23/01/18,05:13:18,12,08,1, 11.9,1,1, -1.533, 10426.630, 356.310, 52663.683 23/01/18,05:13:18,13,08,1, 11.9,1,1, -1.533, 10426.651, 356.296, 52663.697 23/01/18,05:13:18,14,08,1, 11.9,1,1, -1.533, 10426.694, 356.286, 52663.681 23/01/18,05:13:18,15,08,1, 11.9,1,1, -1.533, 10426.702, 356.266, 52663.682 23/01/18,05:13:18,16,08,1, 11.9,1,1, -1.533, 10426.695, 356.223, 52663.652 23/01/18,05:13:18,17,08,1, 11.9,1,1, -1.533, 10426.708, 356.199, 52663.646 23/01/18,05:13:18,18,08,1, 11.9,1,1, -1.533, 10426.780, 356.201, 52663.384 23/01/18,05:13:18,19,08,1, 11.9,1,1, -1.533, 10426.710, 356.221, 52663.764 23/01/18,05:13:19,00,08,1, 11.9,1,1, -1.531, 10426.707, 356.221, 52663.764 23/01/18,05:13:19,01,08,1, 11.9,1,1, -1.531, 10426.753, 356.151, 52663.780 23/01/18,05:13:19,02,08,1, 11.9,1,1, -1.531, 10426.806, 356.128, 52663.609 23/01/18,05:13:19,03,08,1, 11.9,1,1, -1.531, 10426.824, 356.140, 52663.646 23/01/18,05:13:19,04,08,1, 11.9,1,1, -1.531, 10426.838, 356.105, 52663.648 23/01/18,05:13:19,05,08,1, 11.9,1,1, -1.531, 10426.830, 356.060, 52663.666 23/01/18,05:13:19,06,08,1, 11.9,1,1, -1.531, 10426.811, 356.058, 52663.634 23/01/18,05:13:19,07,08,1, 11.9,1,1, -1.531, 10426.869, 356.012, 52663.418 23/01/18,05:13:19,08,08,1, 11.9,1,1, -1.531, 10426.860, 356.022, 52663.610 23/01/18,05:13:19,09,08,1, 11.9,1,1, -1.531, 10426.821, 355.994, 52663.871 23/01/18,05:13:19,10,08,1, 11.9,1,1, -1.531, 10426.865, 355.961, 52663.641 23/01/18,05:13:19,11,08,1, 11.9,1,1, -1.531, 10426.868, 355.928, 52663.595 23/01/18,05:13:19,12,08,1, 11.9,1,1, -1.531, 10426.883, 355.918, 52663.638 23/01/18,05:13:19,13,08,1, 11.9,1,1, -1.531, 10426.917, 355.896, 52663.703 23/01/18,05:13:19,14,08,1, 11.9,1,1, -1.531, 10426.876, 355.868, 52663.610 23/01/18,05:13:19,15,08,1, 11.9,1,1, -1.531, 10426.910, 355.849, 52663.656 23/01/18,05:13:19,16,08,1, 11.9,1,1, -1.531, 10426.902, 355.838, 52663.647 23/01/18,05:13:19,17,08,1, 11.9,1,1, -1.531, 10426.933, 355.839, 52663.664 23/01/18,05:13:19,18,08,1, 11.9,1,1, -1.531, 10426.968, 355.837, 52663.638 23/01/18,05:13:19,19,08,1, 11.9,1,1, -1.531, 10427.006, 355.828, 52663.648 23/01/18,05:13:20,00,07,1, 11.9,1,1, -1.536, 10426.999, 355.828, 52663.648 23/01/18,05:13:20,01,07,1, 11.9,1,1, -1.536, 10427.016, 355.770, 52663.576 23/01/18,05:13:20,02,07,1, 11.9,1,1, -1.536, 10427.064, 355.773, 52663.360 23/01/18,05:13:20,03,07,1, 11.9,1,1, -1.536, 10427.026, 355.775, 52663.570 23/01/18,05:13:20,04,07,1, 11.9,1,1, -1.536, 10427.020, 355.750, 52663.633 23/01/18,05:13:20,05,07,1, 11.9,1,1, -1.536, 10427.074, 355.762, 52663.630 23/01/18,05:13:20,06,07,1, 11.9,1,1, -1.536, 10427.081, 355.753, 52663.646 23/01/18,05:13:20,07,07,1, 11.9,1,1, -1.536, 10427.075, 355.727, 52663.685 23/01/18,05:13:20,08,07,1, 11.9,1,1, -1.536, 10427.085, 355.726, 52663.642 23/01/18,05:13:20,09,07,1, 11.9,1,1, -1.536, 10427.140, 355.714, 52663.628 23/01/18,05:13:20,10,07,1, 11.9,1,1, -1.536, 10427.149, 355.689, 52663.644 23/01/18,05:13:20,11,07,1, 11.9,1,1, -1.536, 10427.150, 355.684, 52663.628 23/01/18,05:13:20,12,07,1, 11.9,1,1, -1.536, 10427.173, 355.656, 52663.610 23/01/18,05:13:20,13,07,1, 11.9,1,1, -1.536, 10427.165, 355.667, 52663.613 23/01/18,05:13:20,14,07,1, 11.9,1,1, -1.536, 10427.215, 355.625, 52663.615 23/01/18,05:13:20,15,07,1, 11.9,1,1, -1.536, 10427.224, 355.614, 52663.646 23/01/18,05:13:20,16,07,1, 11.9,1,1, -1.536, 10427.221, 355.607, 52663.594 23/01/18,05:13:20,17,07,1, 11.9,1,1, -1.536, 10427.224, 355.600, 52663.611 23/01/18,05:13:20,18,07,1, 11.9,1,1, -1.536, 10427.254, 355.593, 52663.572 23/01/18,05:13:20,19,07,1, 11.9,1,1, -1.536, 10427.269, 355.544, 52663.627 23/01/18,05:13:21,00,08,1, 11.9,1,1, -1.535, 10427.266, 355.544, 52663.627 23/01/18,05:13:21,01,08,1, 11.9,1,1, -1.535, 10427.305, 355.522, 52663.620 23/01/18,05:13:21,02,08,1, 11.9,1,1, -1.535, 10427.320, 355.497, 52663.634 23/01/18,05:13:21,03,08,1, 11.9,1,1, -1.535, 10427.309, 355.473, 52663.621 23/01/18,05:13:21,04,08,1, 11.9,1,1, -1.535, 10427.311, 355.436, 52663.641 23/01/18,05:13:21,05,08,1, 11.9,1,1, -1.535, 10427.342, 355.448, 52663.615 23/01/18,05:13:21,06,08,1, 11.9,1,1, -1.535, 10427.343, 355.431, 52663.630 23/01/18,05:13:21,07,08,1, 11.9,1,1, -1.535, 10427.366, 355.391, 52663.604 23/01/18,05:13:21,08,08,1, 11.9,1,1, -1.535, 10427.405, 355.369, 52663.644 23/01/18,05:13:21,09,08,1, 11.9,1,1, -1.535, 10427.419, 355.357, 52663.602 23/01/18,05:13:21,10,08,1, 11.9,1,1, -1.535, 10427.418, 355.336, 52663.596 23/01/18,05:13:21,11,08,1, 11.9,1,1, -1.535, 10427.434, 355.317, 52663.613 23/01/18,05:13:21,12,08,1, 11.9,1,1, -1.535, 10427.473, 355.286, 52663.598 23/01/18,05:13:21,13,08,1, 11.9,1,1, -1.535, 10427.483, 355.276, 52663.595 23/01/18,05:13:21,14,08,1, 11.9,1,1, -1.535, 10427.491, 355.243, 52663.602 23/01/18,05:13:21,15,08,1, 11.9,1,1, -1.535, 10427.489, 355.202, 52663.566 23/01/18,05:13:21,16,08,1, 11.9,1,1, -1.535, 10427.508, 355.205, 52663.602 23/01/18,05:13:21,17,08,1, 11.9,1,1, -1.535, 10427.491, 355.188, 52663.585 23/01/18,05:13:21,18,08,1, 11.9,1,1, -1.535, 10427.534, 355.157, 52663.580 23/01/18,05:13:21,19,08,1, 11.9,1,1, -1.535, 10427.527, 355.121, 52663.588 23/01/18,05:13:22,00,09,1, 11.8,1,1, -1.533, 10427.525, 355.121, 52663.588 23/01/18,05:13:22,01,09,1, 11.8,1,1, -1.533, 10427.557, 355.091, 52663.554 23/01/18,05:13:22,02,09,1, 11.8,1,1, -1.533, 10427.564, 355.056, 52663.565 23/01/18,05:13:22,03,09,1, 11.8,1,1, -1.533, 10427.593, 355.036, 52663.560 23/01/18,05:13:22,04,09,1, 11.8,1,1, -1.533, 10427.562, 355.004, 52663.549 23/01/18,05:13:22,05,09,1, 11.8,1,1, -1.533, 10427.579, 354.998, 52663.533 23/01/18,05:13:22,06,09,1, 11.8,1,1, -1.533, 10427.600, 354.975, 52663.537 23/01/18,05:13:22,07,09,1, 11.8,1,1, -1.533, 10427.594, 354.933, 52663.554 23/01/18,05:13:22,08,09,1, 11.8,1,1, -1.533, 10427.613, 354.901, 52663.538 23/01/18,05:13:22,09,09,1, 11.8,1,1, -1.533, 10427.601, 354.869, 52663.500 23/01/18,05:13:22,10,09,1, 11.8,1,1, -1.533, 10427.618, 354.853, 52663.530 23/01/18,05:13:22,11,09,1, 11.8,1,1, -1.533, 10427.603, 354.849, 52663.518 23/01/18,05:13:22,12,09,1, 11.8,1,1, -1.533, 10427.640, 354.820, 52663.469 23/01/18,05:13:22,13,09,1, 11.8,1,1, -1.533, 10427.627, 354.799, 52663.511 23/01/18,05:13:22,14,09,1, 11.8,1,1, -1.533, 10427.674, 354.773, 52663.472 23/01/18,05:13:22,15,09,1, 11.8,1,1, -1.533, 10427.651, 354.736, 52663.462 23/01/18,05:13:22,16,09,1, 11.8,1,1, -1.533, 10427.614, 354.701, 52663.230 23/01/18,05:13:22,17,09,1, 11.8,1,1, -1.533, 10427.623, 354.741, 52663.549 23/01/18,05:13:22,18,09,1, 11.8,1,1, -1.533, 10427.660, 354.699, 52663.519 23/01/18,05:13:22,19,09,1, 11.8,1,1, -1.533, 10427.640, 354.662, 52663.472 23/01/18,05:13:23,00,08,1, 11.8,1,1, -1.532, 10427.634, 354.662, 52663.472 23/01/18,05:13:23,01,08,1, 11.8,1,1, -1.532, 10427.658, 354.629, 52663.419 23/01/18,05:13:23,02,08,1, 11.8,1,1, -1.532, 10427.652, 354.590, 52663.447 23/01/18,05:13:23,03,08,1, 11.8,1,1, -1.532, 10427.670, 354.602, 52663.448 23/01/18,05:13:23,04,08,1, 11.8,1,1, -1.532, 10427.675, 354.571, 52663.441 23/01/18,05:13:23,05,08,1, 11.8,1,1, -1.532, 10427.645, 354.553, 52663.404 23/01/18,05:13:23,06,08,1, 11.8,1,1, -1.532, 10427.653, 354.542, 52663.389 23/01/18,05:13:23,07,08,1, 11.8,1,1, -1.532, 10427.636, 354.514, 52663.379 23/01/18,05:13:23,08,08,1, 11.8,1,1, -1.532, 10427.658, 354.519, 52663.369 23/01/18,05:13:23,09,08,1, 11.8,1,1, -1.532, 10427.633, 354.500, 52663.386 23/01/18,05:13:23,10,08,1, 11.8,1,1, -1.532, 10427.627, 354.492, 52663.368 23/01/18,05:13:23,11,08,1, 11.8,1,1, -1.532, 10427.623, 354.479, 52663.384 23/01/18,05:13:23,12,08,1, 11.8,1,1, -1.532, 10427.616, 354.466, 52663.346 23/01/18,05:13:23,13,08,1, 11.8,1,1, -1.532, 10427.613, 354.472, 52663.358 23/01/18,05:13:23,14,08,1, 11.8,1,1, -1.532, 10427.624, 354.427, 52663.324 23/01/18,05:13:23,15,08,1, 11.8,1,1, -1.532, 10427.636, 354.424, 52663.332 23/01/18,05:13:23,16,08,1, 11.8,1,1, -1.532, 10427.604, 354.419, 52663.321 23/01/18,05:13:23,17,08,1, 11.8,1,1, -1.532, 10427.649, 354.399, 52663.339 23/01/18,05:13:23,18,08,1, 11.8,1,1, -1.532, 10427.612, 354.394, 52663.319 23/01/18,05:13:23,19,08,1, 11.8,1,1, -1.532, 10427.604, 354.362, 52663.320 23/01/18,05:13:24,00,07,1, 11.8,1,1, -1.534, 10427.600, 354.362, 52663.320 23/01/18,05:13:24,01,07,1, 11.8,1,1, -1.534, 10427.625, 354.342, 52663.310 23/01/18,05:13:24,02,07,1, 11.8,1,1, -1.534, 10427.606, 354.317, 52663.300 23/01/18,05:13:24,03,07,1, 11.8,1,1, -1.534, 10427.599, 354.334, 52663.279 23/01/18,05:13:24,04,07,1, 11.8,1,1, -1.534, 10427.624, 354.273, 52663.284 23/01/18,05:13:24,05,07,1, 11.8,1,1, -1.534, 10427.604, 354.257, 52663.237 23/01/18,05:13:24,06,07,1, 11.8,1,1, -1.534, 10427.610, 354.234, 52663.268 23/01/18,05:13:24,07,07,1, 11.8,1,1, -1.534, 10427.611, 354.239, 52663.234 23/01/18,05:13:24,08,07,1, 11.8,1,1, -1.534, 10427.584, 354.250, 52663.266 23/01/18,05:13:24,09,07,1, 11.8,1,1, -1.534, 10427.615, 354.219, 52663.252 23/01/18,05:13:24,10,07,1, 11.8,1,1, -1.534, 10427.595, 354.203, 52663.263 23/01/18,05:13:24,11,07,1, 11.8,1,1, -1.534, 10427.582, 354.213, 52663.084 23/01/18,05:13:24,12,07,1, 11.8,1,1, -1.534, 10427.584, 354.192, 52663.358 23/01/18,05:13:24,13,07,1, 11.8,1,1, -1.534, 10427.568, 354.153, 52663.228 23/01/18,05:13:24,14,07,1, 11.8,1,1, -1.534, 10427.581, 354.148, 52663.214 23/01/18,05:13:24,15,07,1, 11.8,1,1, -1.534, 10427.571, 354.163, 52663.218 23/01/18,05:13:24,16,07,1, 11.8,1,1, -1.534, 10427.558, 354.102, 52663.211 23/01/18,05:13:24,17,07,1, 11.8,1,1, -1.534, 10427.544, 354.090, 52663.176 23/01/18,05:13:24,18,07,1, 11.8,1,1, -1.534, 10427.547, 354.073, 52663.154 23/01/18,05:13:24,19,07,1, 11.8,1,1, -1.534, 10427.548, 354.075, 52663.196 23/01/18,05:13:25,00,08,1, 11.9,1,1, -1.531, 10427.542, 354.075, 52663.196 23/01/18,05:13:25,01,08,1, 11.9,1,1, -1.531, 10427.547, 354.047, 52663.127 23/01/18,05:13:25,02,08,1, 11.9,1,1, -1.531, 10427.532, 354.025, 52663.123 23/01/18,05:13:25,03,08,1, 11.9,1,1, -1.531, 10427.541, 354.001, 52663.099 23/01/18,05:13:25,04,08,1, 11.9,1,1, -1.531, 10427.534, 353.992, 52663.107 23/01/18,05:13:25,05,08,1, 11.9,1,1, -1.531, 10427.527, 353.980, 52663.116 23/01/18,05:13:25,06,08,1, 11.9,1,1, -1.531, 10427.547, 353.939, 52663.103 23/01/18,05:13:25,07,08,1, 11.9,1,1, -1.531, 10427.525, 353.958, 52663.107 23/01/18,05:13:25,08,08,1, 11.9,1,1, -1.531, 10427.518, 353.935, 52663.085 23/01/18,05:13:25,09,08,1, 11.9,1,1, -1.531, 10427.541, 353.914, 52663.094 23/01/18,05:13:25,10,08,1, 11.9,1,1, -1.531, 10427.546, 353.880, 52663.106 23/01/18,05:13:25,11,08,1, 11.9,1,1, -1.531, 10427.566, 353.873, 52663.080 23/01/18,05:13:25,12,08,1, 11.9,1,1, -1.531, 10427.526, 353.878, 52663.047 23/01/18,05:13:25,13,08,1, 11.9,1,1, -1.531, 10427.554, 353.867, 52663.046 23/01/18,05:13:25,14,08,1, 11.9,1,1, -1.531, 10427.560, 353.828, 52663.054 23/01/18,05:13:25,15,08,1, 11.9,1,1, -1.531, 10427.546, 353.819, 52663.022 23/01/18,05:13:25,16,08,1, 11.9,1,1, -1.531, 10427.559, 353.808, 52663.027 23/01/18,05:13:25,17,08,1, 11.9,1,1, -1.531, 10427.579, 353.784, 52663.020 23/01/18,05:13:25,18,08,1, 11.9,1,1, -1.531, 10427.545, 353.745, 52663.006 23/01/18,05:13:25,19,08,1, 11.9,1,1, -1.531, 10427.542, 353.766, 52663.012 23/01/18,05:13:26,00,08,1, 11.8,1,1, -1.538, 10427.542, 353.766, 52663.012 23/01/18,05:13:26,01,08,1, 11.8,1,1, -1.538, 10427.553, 353.712, 52663.008 23/01/18,05:13:26,02,08,1, 11.8,1,1, -1.538, 10427.545, 353.731, 52663.002 23/01/18,05:13:26,03,08,1, 11.8,1,1, -1.538, 10427.567, 353.715, 52663.007 23/01/18,05:13:26,04,08,1, 11.8,1,1, -1.538, 10427.554, 353.674, 52663.008 23/01/18,05:13:26,05,08,1, 11.8,1,1, -1.538, 10427.575, 353.697, 52662.990 23/01/18,05:13:26,06,08,1, 11.8,1,1, -1.538, 10427.580, 353.667, 52662.962 23/01/18,05:13:26,07,08,1, 11.8,1,1, -1.538, 10427.566, 353.667, 52662.967 23/01/18,05:13:26,08,08,1, 11.8,1,1, -1.538, 10427.558, 353.636, 52662.943 23/01/18,05:13:26,09,08,1, 11.8,1,1, -1.538, 10427.566, 353.614, 52662.944 23/01/18,05:13:26,10,08,1, 11.8,1,1, -1.538, 10427.541, 353.585, 52662.954 23/01/18,05:13:26,11,08,1, 11.8,1,1, -1.538, 10427.566, 353.613, 52662.959 23/01/18,05:13:26,12,08,1, 11.8,1,1, -1.538, 10427.541, 353.594, 52662.939 23/01/18,05:13:26,13,08,1, 11.8,1,1, -1.538, 10427.564, 353.602, 52662.927 23/01/18,05:13:26,14,08,1, 11.8,1,1, -1.538, 10427.560, 353.557, 52662.905 23/01/18,05:13:26,15,08,1, 11.8,1,1, -1.538, 10427.551, 353.550, 52662.892 23/01/18,05:13:26,16,08,1, 11.8,1,1, -1.538, 10427.541, 353.566, 52662.915 23/01/18,05:13:26,17,08,1, 11.8,1,1, -1.538, 10427.559, 353.532, 52662.898 23/01/18,05:13:26,18,08,1, 11.8,1,1, -1.538, 10427.521, 353.520, 52662.866 23/01/18,05:13:26,19,08,1, 11.8,1,1, -1.538, 10427.533, 353.516, 52662.871 23/01/18,05:13:27,00,08,1, 11.9,1,1, -1.534, 10427.525, 353.516, 52662.871 23/01/18,05:13:27,01,08,1, 11.9,1,1, -1.534, 10427.514, 353.530, 52662.883 23/01/18,05:13:27,02,08,1, 11.9,1,1, -1.534, 10427.526, 353.497, 52662.887 23/01/18,05:13:27,03,08,1, 11.9,1,1, -1.534, 10427.535, 353.489, 52662.853 23/01/18,05:13:27,04,08,1, 11.9,1,1, -1.534, 10427.528, 353.491, 52662.845 23/01/18,05:13:27,05,08,1, 11.9,1,1, -1.534, 10427.517, 353.456, 52662.835 23/01/18,05:13:27,06,08,1, 11.9,1,1, -1.534, 10427.532, 353.470, 52662.825 23/01/18,05:13:27,07,08,1, 11.9,1,1, -1.534, 10427.540, 353.488, 52662.855 23/01/18,05:13:27,08,08,1, 11.9,1,1, -1.534, 10427.535, 353.453, 52662.861 23/01/18,05:13:27,09,08,1, 11.9,1,1, -1.534, 10427.554, 353.437, 52662.864 23/01/18,05:13:27,10,08,1, 11.9,1,1, -1.534, 10427.547, 353.430, 52662.841 23/01/18,05:13:27,11,08,1, 11.9,1,1, -1.534, 10427.536, 353.436, 52662.799 23/01/18,05:13:27,12,08,1, 11.9,1,1, -1.534, 10427.536, 353.439, 52662.792 23/01/18,05:13:27,13,08,1, 11.9,1,1, -1.534, 10427.522, 353.418, 52662.818 23/01/18,05:13:27,14,08,1, 11.9,1,1, -1.534, 10427.573, 353.431, 52662.818 23/01/18,05:13:27,15,08,1, 11.9,1,1, -1.534, 10427.568, 353.420, 52662.841 23/01/18,05:13:27,16,08,1, 11.9,1,1, -1.534, 10427.552, 353.406, 52662.822 23/01/18,05:13:27,17,08,1, 11.9,1,1, -1.534, 10427.567, 353.413, 52662.823 23/01/18,05:13:27,18,08,1, 11.9,1,1, -1.534, 10427.573, 353.405, 52662.800 23/01/18,05:13:27,19,08,1, 11.9,1,1, -1.534, 10427.569, 353.400, 52662.814 23/01/18,05:13:28,00,08,1, 11.9,1,1, -1.532, 10427.567, 353.400, 52662.814 23/01/18,05:13:28,01,08,1, 11.9,1,1, -1.532, 10427.603, 353.409, 52662.807 23/01/18,05:13:28,02,08,1, 11.9,1,1, -1.532, 10427.587, 353.414, 52662.785 23/01/18,05:13:28,03,08,1, 11.9,1,1, -1.532, 10427.593, 353.409, 52662.773 23/01/18,05:13:28,04,08,1, 11.9,1,1, -1.532, 10427.597, 353.395, 52662.786 23/01/18,05:13:28,05,08,1, 11.9,1,1, -1.532, 10427.618, 353.389, 52662.801 23/01/18,05:13:28,06,08,1, 11.9,1,1, -1.532, 10427.617, 353.421, 52662.779 23/01/18,05:13:28,07,08,1, 11.9,1,1, -1.532, 10427.617, 353.409, 52662.779 23/01/18,05:13:28,08,08,1, 11.9,1,1, -1.532, 10427.634, 353.400, 52662.781 23/01/18,05:13:28,09,08,1, 11.9,1,1, -1.532, 10427.632, 353.410, 52662.789 23/01/18,05:13:28,10,08,1, 11.9,1,1, -1.532, 10427.676, 353.389, 52662.808 23/01/18,05:13:28,11,08,1, 11.9,1,1, -1.532, 10427.635, 353.375, 52662.781 23/01/18,05:13:28,12,08,1, 11.9,1,1, -1.532, 10427.637, 353.395, 52662.765 23/01/18,05:13:28,13,08,1, 11.9,1,1, -1.532, 10427.645, 353.368, 52662.753 23/01/18,05:13:28,14,08,1, 11.9,1,1, -1.532, 10427.645, 353.388, 52662.786 23/01/18,05:13:28,15,08,1, 11.9,1,1, -1.532, 10427.673, 353.355, 52662.776 23/01/18,05:13:28,16,08,1, 11.9,1,1, -1.532, 10427.672, 353.379, 52662.760 23/01/18,05:13:28,17,08,1, 11.9,1,1, -1.532, 10427.687, 353.354, 52662.780 23/01/18,05:13:28,18,08,1, 11.9,1,1, -1.532, 10427.704, 353.346, 52662.745 23/01/18,05:13:28,19,08,1, 11.9,1,1, -1.532, 10427.701, 353.326, 52662.781 23/01/18,05:13:29,00,08,1, 11.9,1,1, -1.532, 10427.700, 353.326, 52662.781 23/01/18,05:13:29,01,08,1, 11.9,1,1, -1.532, 10427.724, 353.328, 52662.767 23/01/18,05:13:29,02,08,1, 11.9,1,1, -1.532, 10427.695, 353.295, 52662.711 23/01/18,05:13:29,03,08,1, 11.9,1,1, -1.532, 10427.705, 353.274, 52662.753 23/01/18,05:13:29,04,08,1, 11.9,1,1, -1.532, 10427.739, 353.282, 52662.759 23/01/18,05:13:29,05,08,1, 11.9,1,1, -1.532, 10427.728, 353.257, 52662.717 23/01/18,05:13:29,06,08,1, 11.9,1,1, -1.532, 10427.740, 353.213, 52662.712 23/01/18,05:13:29,07,08,1, 11.9,1,1, -1.532, 10427.744, 353.222, 52662.702 23/01/18,05:13:29,08,08,1, 11.9,1,1, -1.532, 10427.751, 353.224, 52662.736 23/01/18,05:13:29,09,08,1, 11.9,1,1, -1.532, 10427.755, 353.184, 52662.717 23/01/18,05:13:29,10,08,1, 11.9,1,1, -1.532, 10427.794, 353.178, 52662.724 23/01/18,05:13:29,11,08,1, 11.9,1,1, -1.532, 10427.799, 353.147, 52662.658 23/01/18,05:13:29,12,08,1, 11.9,1,1, -1.532, 10427.808, 353.133, 52662.683 23/01/18,05:13:29,13,08,1, 11.9,1,1, -1.532, 10427.800, 353.121, 52662.691 23/01/18,05:13:29,14,08,1, 11.9,1,1, -1.532, 10427.809, 353.115, 52662.692 23/01/18,05:13:29,15,08,1, 11.9,1,1, -1.532, 10427.815, 353.049, 52662.599 23/01/18,05:13:29,16,08,1, 11.9,1,1, -1.532, 10427.826, 353.047, 52662.691 23/01/18,05:13:29,17,08,1, 11.9,1,1, -1.532, 10427.839, 353.034, 52662.668 23/01/18,05:13:29,18,08,1, 11.9,1,1, -1.532, 10427.835, 353.010, 52662.908 23/01/18,05:13:29,19,08,1, 11.9,1,1, -1.532, 10427.878, 352.975, 52662.644 23/01/18,05:13:30,00,08,1, 11.9,1,1, -1.530, 10427.876, 352.975, 52662.644 23/01/18,05:13:30,01,08,1, 11.9,1,1, -1.530, 10427.860, 352.956, 52662.844 23/01/18,05:13:30,02,08,1, 11.9,1,1, -1.530, 10427.854, 352.937, 52662.740 23/01/18,05:13:30,03,08,1, 11.9,1,1, -1.530, 10427.879, 352.866, 52662.649 23/01/18,05:13:30,04,08,1, 11.9,1,1, -1.530, 10427.876, 352.850, 52662.642 23/01/18,05:13:30,05,08,1, 11.9,1,1, -1.530, 10427.866, 352.817, 52662.647 23/01/18,05:13:30,06,08,1, 11.9,1,1, -1.530, 10427.883, 352.813, 52662.614 23/01/18,05:13:30,07,08,1, 11.9,1,1, -1.530, 10427.911, 352.775, 52662.629 23/01/18,05:13:30,08,08,1, 11.9,1,1, -1.530, 10427.916, 352.773, 52662.584 23/01/18,05:13:30,09,08,1, 11.9,1,1, -1.530, 10427.911, 352.762, 52662.564 23/01/18,05:13:30,10,08,1, 11.9,1,1, -1.530, 10427.894, 352.743, 52662.598 23/01/18,05:13:30,11,08,1, 11.9,1,1, -1.530, 10427.935, 352.744, 52662.620 23/01/18,05:13:30,12,08,1, 11.9,1,1, -1.530, 10427.940, 352.706, 52662.593 23/01/18,05:13:30,13,08,1, 11.9,1,1, -1.530, 10427.919, 352.697, 52662.568 23/01/18,05:13:30,14,08,1, 11.9,1,1, -1.530, 10427.958, 352.664, 52662.549 23/01/18,05:13:30,15,08,1, 11.9,1,1, -1.530, 10427.950, 352.672, 52662.614 23/01/18,05:13:30,16,08,1, 11.9,1,1, -1.530, 10427.970, 352.644, 52662.585 23/01/18,05:13:30,17,08,1, 11.9,1,1, -1.530, 10427.948, 352.603, 52662.555 23/01/18,05:13:30,18,08,1, 11.9,1,1, -1.530, 10427.968, 352.605, 52662.561 23/01/18,05:13:30,19,08,1, 11.9,1,1, -1.530, 10427.984, 352.601, 52662.576 23/01/18,05:13:31,00,08,1, 11.8,1,1, -1.532, 10427.976, 352.601, 52662.576 23/01/18,05:13:31,01,08,1, 11.8,1,1, -1.532, 10428.017, 352.556, 52662.716 23/01/18,05:13:31,02,08,1, 11.8,1,1, -1.532, 10428.015, 352.565, 52662.495 23/01/18,05:13:31,03,08,1, 11.8,1,1, -1.532, 10428.009, 352.546, 52662.551 23/01/18,05:13:31,04,08,1, 11.8,1,1, -1.532, 10428.007, 352.518, 52662.565 23/01/18,05:13:31,05,08,1, 11.8,1,1, -1.532, 10428.035, 352.485, 52662.566 23/01/18,05:13:31,06,08,1, 11.8,1,1, -1.532, 10428.043, 352.493, 52662.559 23/01/18,05:13:31,07,08,1, 11.8,1,1, -1.532, 10428.026, 352.478, 52662.570 23/01/18,05:13:31,08,08,1, 11.8,1,1, -1.532, 10428.052, 352.443, 52662.585 23/01/18,05:13:31,09,08,1, 11.8,1,1, -1.532, 10428.044, 352.439, 52662.578 23/01/18,05:13:31,10,08,1, 11.8,1,1, -1.532, 10428.033, 352.396, 52662.552 23/01/18,05:13:31,11,08,1, 11.8,1,1, -1.532, 10428.047, 352.400, 52662.584 23/01/18,05:13:31,12,08,1, 11.8,1,1, -1.532, 10428.045, 352.377, 52662.564 23/01/18,05:13:31,13,08,1, 11.8,1,1, -1.532, 10428.039, 352.358, 52662.559 23/01/18,05:13:31,14,08,1, 11.8,1,1, -1.532, 10428.074, 352.320, 52662.584 23/01/18,05:13:31,15,08,1, 11.8,1,1, -1.532, 10428.068, 352.300, 52662.573 23/01/18,05:13:31,16,08,1, 11.8,1,1, -1.532, 10428.071, 352.287, 52662.528 23/01/18,05:13:31,17,08,1, 11.8,1,1, -1.532, 10428.069, 352.286, 52662.584 23/01/18,05:13:31,18,08,1, 11.8,1,1, -1.532, 10428.092, 352.237, 52662.529 23/01/18,05:13:31,19,08,1, 11.8,1,1, -1.532, 10428.079, 352.255, 52662.563 23/01/18,05:13:32,00,08,1, 11.9,1,1, -1.529, 10428.076, 352.255, 52662.563 23/01/18,05:13:32,01,08,1, 11.9,1,1, -1.529, 10428.089, 352.235, 52662.536 23/01/18,05:13:32,02,08,1, 11.9,1,1, -1.529, 10428.109, 352.192, 52662.554 23/01/18,05:13:32,03,08,1, 11.9,1,1, -1.529, 10428.109, 352.184, 52662.547 23/01/18,05:13:32,04,08,1, 11.9,1,1, -1.529, 10428.120, 352.157, 52662.588 23/01/18,05:13:32,05,08,1, 11.9,1,1, -1.529, 10428.113, 352.136, 52662.548 23/01/18,05:13:32,06,08,1, 11.9,1,1, -1.529, 10428.123, 352.120, 52662.553 23/01/18,05:13:32,07,08,1, 11.9,1,1, -1.529, 10428.141, 352.092, 52662.563 23/01/18,05:13:32,08,08,1, 11.9,1,1, -1.529, 10428.114, 352.075, 52662.507 23/01/18,05:13:32,09,08,1, 11.9,1,1, -1.529, 10428.138, 352.062, 52662.525 23/01/18,05:13:32,10,08,1, 11.9,1,1, -1.529, 10428.116, 352.062, 52662.616 23/01/18,05:13:32,11,08,1, 11.9,1,1, -1.529, 10428.142, 352.061, 52662.568 23/01/18,05:13:32,12,08,1, 11.9,1,1, -1.529, 10428.164, 352.016, 52662.543 23/01/18,05:13:32,13,08,1, 11.9,1,1, -1.529, 10428.166, 352.029, 52662.575 23/01/18,05:13:32,14,08,1, 11.9,1,1, -1.529, 10428.145, 351.996, 52662.573 23/01/18,05:13:32,15,08,1, 11.9,1,1, -1.529, 10428.145, 351.953, 52662.566 23/01/18,05:13:32,16,08,1, 11.9,1,1, -1.529, 10428.138, 351.939, 52662.568 23/01/18,05:13:32,17,08,1, 11.9,1,1, -1.529, 10428.129, 351.926, 52662.540 23/01/18,05:13:32,18,08,1, 11.9,1,1, -1.529, 10428.157, 351.911, 52662.567 23/01/18,05:13:32,19,08,1, 11.9,1,1, -1.529, 10428.175, 351.898, 52662.575 23/01/18,05:13:33,00,09,1, 11.9,1,1, -1.532, 10428.168, 351.898, 52662.575 23/01/18,05:13:33,01,09,1, 11.9,1,1, -1.532, 10428.180, 351.885, 52662.553 23/01/18,05:13:33,02,09,1, 11.9,1,1, -1.532, 10428.174, 351.854, 52662.558 23/01/18,05:13:33,03,09,1, 11.9,1,1, -1.532, 10428.163, 351.840, 52662.539 23/01/18,05:13:33,04,09,1, 11.9,1,1, -1.532, 10428.190, 351.854, 52662.552 23/01/18,05:13:33,05,09,1, 11.9,1,1, -1.532, 10428.198, 351.821, 52662.570 23/01/18,05:13:33,06,09,1, 11.9,1,1, -1.532, 10428.204, 351.783, 52662.566 23/01/18,05:13:33,07,09,1, 11.9,1,1, -1.532, 10428.172, 351.779, 52662.557 23/01/18,05:13:33,08,09,1, 11.9,1,1, -1.532, 10428.187, 351.769, 52662.583 23/01/18,05:13:33,09,09,1, 11.9,1,1, -1.532, 10428.199, 351.740, 52662.617 23/01/18,05:13:33,10,09,1, 11.9,1,1, -1.532, 10428.213, 351.716, 52662.565 23/01/18,05:13:33,11,09,1, 11.9,1,1, -1.532, 10428.227, 351.706, 52662.591 23/01/18,05:13:33,12,09,1, 11.9,1,1, -1.532, 10428.183, 351.681, 52662.541 23/01/18,05:13:33,13,09,1, 11.9,1,1, -1.532, 10428.228, 351.659, 52662.582 23/01/18,05:13:33,14,09,1, 11.9,1,1, -1.532, 10428.218, 351.635, 52662.578 23/01/18,05:13:33,15,09,1, 11.9,1,1, -1.532, 10428.205, 351.608, 52662.561 23/01/18,05:13:33,16,09,1, 11.9,1,1, -1.532, 10428.225, 351.580, 52662.567 23/01/18,05:13:33,17,09,1, 11.9,1,1, -1.532, 10428.215, 351.580, 52662.617 23/01/18,05:13:33,18,09,1, 11.9,1,1, -1.532, 10428.270, 351.544, 52662.424 23/01/18,05:13:33,19,09,1, 11.9,1,1, -1.532, 10428.224, 351.498, 52662.505 23/01/18,05:13:34,00,09,1, 11.9,1,1, -1.530, 10428.218, 351.498, 52662.505 23/01/18,05:13:34,01,09,1, 11.9,1,1, -1.530, 10428.231, 351.492, 52662.511 23/01/18,05:13:34,02,09,1, 11.9,1,1, -1.530, 10428.227, 351.467, 52662.544 23/01/18,05:13:34,03,09,1, 11.9,1,1, -1.530, 10428.205, 351.465, 52662.555 23/01/18,05:13:34,04,09,1, 11.9,1,1, -1.530, 10428.232, 351.419, 52662.551 23/01/18,05:13:34,05,09,1, 11.9,1,1, -1.530, 10428.239, 351.410, 52662.535 23/01/18,05:13:34,06,09,1, 11.9,1,1, -1.530, 10428.256, 351.391, 52662.547 23/01/18,05:13:34,07,09,1, 11.9,1,1, -1.530, 10428.252, 351.383, 52662.562 23/01/18,05:13:34,08,09,1, 11.9,1,1, -1.530, 10428.243, 351.356, 52662.580 23/01/18,05:13:34,09,09,1, 11.9,1,1, -1.530, 10428.253, 351.345, 52662.556 23/01/18,05:13:34,10,09,1, 11.9,1,1, -1.530, 10428.263, 351.303, 52662.381 23/01/18,05:13:34,11,09,1, 11.9,1,1, -1.530, 10428.241, 351.316, 52662.553 23/01/18,05:13:34,12,09,1, 11.9,1,1, -1.530, 10428.247, 351.285, 52662.583 23/01/18,05:13:34,13,09,1, 11.9,1,1, -1.530, 10428.243, 351.281, 52662.575 23/01/18,05:13:34,14,09,1, 11.9,1,1, -1.530, 10428.256, 351.257, 52662.536 23/01/18,05:13:34,15,09,1, 11.9,1,1, -1.530, 10428.256, 351.220, 52662.593 23/01/18,05:13:34,16,09,1, 11.9,1,1, -1.530, 10428.259, 351.226, 52662.574 23/01/18,05:13:34,17,09,1, 11.9,1,1, -1.530, 10428.256, 351.219, 52662.575 23/01/18,05:13:34,18,09,1, 11.9,1,1, -1.530, 10428.264, 351.180, 52662.573 23/01/18,05:13:34,19,09,1, 11.9,1,1, -1.530, 10428.285, 351.168, 52662.561 23/01/18,05:13:35,00,08,1, 11.9,1,1, -1.534, 10428.284, 351.168, 52662.561 23/01/18,05:13:35,01,08,1, 11.9,1,1, -1.534, 10428.279, 351.125, 52662.566 23/01/18,05:13:35,02,08,1, 11.9,1,1, -1.534, 10428.266, 351.131, 52662.546 23/01/18,05:13:35,03,08,1, 11.9,1,1, -1.534, 10428.295, 351.099, 52662.578 23/01/18,05:13:35,04,08,1, 11.9,1,1, -1.534, 10428.306, 351.079, 52662.584 23/01/18,05:13:35,05,08,1, 11.9,1,1, -1.534, 10428.296, 351.057, 52662.594 23/01/18,05:13:35,06,08,1, 11.9,1,1, -1.534, 10428.310, 351.042, 52662.605 23/01/18,05:13:35,07,08,1, 11.9,1,1, -1.534, 10428.320, 351.023, 52662.584 23/01/18,05:13:35,08,08,1, 11.9,1,1, -1.534, 10428.317, 351.007, 52662.574 23/01/18,05:13:35,09,08,1, 11.9,1,1, -1.534, 10428.326, 350.974, 52662.581 23/01/18,05:13:35,10,08,1, 11.9,1,1, -1.534, 10428.344, 350.989, 52662.584 23/01/18,05:13:35,11,08,1, 11.9,1,1, -1.534, 10428.332, 350.937, 52662.575 23/01/18,05:13:35,12,08,1, 11.9,1,1, -1.534, 10428.332, 350.952, 52662.592 23/01/18,05:13:35,13,08,1, 11.9,1,1, -1.534, 10428.335, 350.936, 52662.608 23/01/18,05:13:35,14,08,1, 11.9,1,1, -1.534, 10428.317, 350.919, 52662.574 23/01/18,05:13:35,15,08,1, 11.9,1,1, -1.534, 10428.331, 350.920, 52662.602 23/01/18,05:13:35,16,08,1, 11.9,1,1, -1.534, 10428.344, 350.869, 52662.600 23/01/18,05:13:35,17,08,1, 11.9,1,1, -1.534, 10428.358, 350.867, 52662.634 23/01/18,05:13:35,18,08,1, 11.9,1,1, -1.534, 10428.348, 350.865, 52662.612 23/01/18,05:13:35,19,08,1, 11.9,1,1, -1.534, 10428.350, 350.848, 52662.633 23/01/18,05:13:36,00,09,1, 11.9,1,1, -1.534, 10428.343, 350.848, 52662.633 23/01/18,05:13:36,01,09,1, 11.9,1,1, -1.534, 10428.337, 350.824, 52662.615 23/01/18,05:13:36,02,09,1, 11.9,1,1, -1.534, 10428.336, 350.797, 52662.622 23/01/18,05:13:36,03,09,1, 11.9,1,1, -1.534, 10428.344, 350.795, 52662.616 23/01/18,05:13:36,04,09,1, 11.9,1,1, -1.534, 10428.348, 350.798, 52662.628 23/01/18,05:13:36,05,09,1, 11.9,1,1, -1.534, 10428.334, 350.783, 52662.578 23/01/18,05:13:36,06,09,1, 11.9,1,1, -1.534, 10428.303, 350.757, 52662.716 23/01/18,05:13:36,07,09,1, 11.9,1,1, -1.534, 10428.354, 350.728, 52662.692 23/01/18,05:13:36,08,09,1, 11.9,1,1, -1.534, 10428.358, 350.718, 52662.659 23/01/18,05:13:36,09,09,1, 11.9,1,1, -1.534, 10428.353, 350.708, 52662.679 23/01/18,05:13:36,10,09,1, 11.9,1,1, -1.534, 10428.353, 350.694, 52662.729 23/01/18,05:13:36,11,09,1, 11.9,1,1, -1.534, 10428.329, 350.670, 52662.644 23/01/18,05:13:36,12,09,1, 11.9,1,1, -1.534, 10428.346, 350.661, 52662.667 23/01/18,05:13:36,13,09,1, 11.9,1,1, -1.534, 10428.329, 350.652, 52662.700 23/01/18,05:13:36,14,09,1, 11.9,1,1, -1.534, 10428.300, 350.643, 52662.728 23/01/18,05:13:36,15,09,1, 11.9,1,1, -1.534, 10428.311, 350.616, 52662.726 23/01/18,05:13:36,16,09,1, 11.9,1,1, -1.534, 10428.296, 350.585, 52662.738 23/01/18,05:13:36,17,09,1, 11.9,1,1, -1.534, 10428.282, 350.591, 52662.703 23/01/18,05:13:36,18,09,1, 11.9,1,1, -1.534, 10428.309, 350.586, 52662.738 23/01/18,05:13:36,19,09,1, 11.9,1,1, -1.534, 10428.304, 350.556, 52662.737 23/01/18,05:13:37,00,09,1, 11.9,1,1, -1.534, 10428.301, 350.556, 52662.737 23/01/18,05:13:37,01,09,1, 11.9,1,1, -1.534, 10428.285, 350.545, 52662.734 23/01/18,05:13:37,02,09,1, 11.9,1,1, -1.534, 10428.286, 350.521, 52662.698 23/01/18,05:13:37,03,09,1, 11.9,1,1, -1.534, 10428.296, 350.526, 52662.748 23/01/18,05:13:37,04,09,1, 11.9,1,1, -1.534, 10428.281, 350.521, 52662.769 23/01/18,05:13:37,05,09,1, 11.9,1,1, -1.534, 10428.244, 350.505, 52662.777 23/01/18,05:13:37,06,09,1, 11.9,1,1, -1.534, 10428.265, 350.493, 52662.785 23/01/18,05:13:37,07,09,1, 11.9,1,1, -1.534, 10428.243, 350.480, 52662.761 23/01/18,05:13:37,08,09,1, 11.9,1,1, -1.534, 10428.233, 350.453, 52662.755 23/01/18,05:13:37,09,09,1, 11.9,1,1, -1.534, 10428.240, 350.446, 52662.757 23/01/18,05:13:37,10,09,1, 11.9,1,1, -1.534, 10428.229, 350.472, 52662.744 23/01/18,05:13:37,11,09,1, 11.9,1,1, -1.534, 10428.228, 350.449, 52662.741 23/01/18,05:13:37,12,09,1, 11.9,1,1, -1.534, 10428.229, 350.465, 52662.766 23/01/18,05:13:37,13,09,1, 11.9,1,1, -1.534, 10428.216, 350.435, 52662.783 23/01/18,05:13:37,14,09,1, 11.9,1,1, -1.534, 10428.204, 350.424, 52662.786 23/01/18,05:13:37,15,09,1, 11.9,1,1, -1.534, 10428.236, 350.443, 52662.814 23/01/18,05:13:37,16,09,1, 11.9,1,1, -1.534, 10428.193, 350.453, 52662.792 23/01/18,05:13:37,17,09,1, 11.9,1,1, -1.534, 10428.208, 350.433, 52662.789 23/01/18,05:13:37,18,09,1, 11.9,1,1, -1.534, 10428.191, 350.422, 52662.842 23/01/18,05:13:37,19,09,1, 11.9,1,1, -1.534, 10428.190, 350.420, 52662.819 23/01/18,05:13:38,00,08,1, 11.9,1,1, -1.533, 10428.184, 350.420, 52662.819 23/01/18,05:13:38,01,08,1, 11.9,1,1, -1.533, 10428.183, 350.447, 52662.859 23/01/18,05:13:38,02,08,1, 11.9,1,1, -1.533, 10428.165, 350.416, 52662.833 23/01/18,05:13:38,03,08,1, 11.9,1,1, -1.533, 10428.144, 350.438, 52662.855 23/01/18,05:13:38,04,08,1, 11.9,1,1, -1.533, 10428.166, 350.434, 52662.861 23/01/18,05:13:38,05,08,1, 11.9,1,1, -1.533, 10428.163, 350.430, 52662.823 23/01/18,05:13:38,06,08,1, 11.9,1,1, -1.533, 10428.130, 350.411, 52662.881 23/01/18,05:13:38,07,08,1, 11.9,1,1, -1.533, 10428.152, 350.408, 52662.849 23/01/18,05:13:38,08,08,1, 11.9,1,1, -1.533, 10428.153, 350.428, 52662.871 23/01/18,05:13:38,09,08,1, 11.9,1,1, -1.533, 10428.124, 350.415, 52662.862 23/01/18,05:13:38,10,08,1, 11.9,1,1, -1.533, 10428.113, 350.416, 52662.894 23/01/18,05:13:38,11,08,1, 11.9,1,1, -1.533, 10428.135, 350.426, 52662.900 23/01/18,05:13:38,12,08,1, 11.9,1,1, -1.533, 10428.126, 350.430, 52662.886 23/01/18,05:13:38,13,08,1, 11.9,1,1, -1.533, 10428.126, 350.434, 52662.880 23/01/18,05:13:38,14,08,1, 11.9,1,1, -1.533, 10428.111, 350.428, 52662.907 23/01/18,05:13:38,15,08,1, 11.9,1,1, -1.533, 10428.105, 350.406, 52662.915 23/01/18,05:13:38,16,08,1, 11.9,1,1, -1.533, 10428.103, 350.381, 52662.915 23/01/18,05:13:38,17,08,1, 11.9,1,1, -1.533, 10428.077, 350.377, 52662.867 23/01/18,05:13:38,18,08,1, 11.9,1,1, -1.533, 10428.080, 350.375, 52662.908 23/01/18,05:13:38,19,08,1, 11.9,1,1, -1.533, 10428.097, 350.374, 52662.903 23/01/18,05:13:39,00,08,1, 11.8,1,1, -1.531, 10428.092, 350.374, 52662.903 23/01/18,05:13:39,01,08,1, 11.8,1,1, -1.531, 10428.065, 350.365, 52662.926 23/01/18,05:13:39,02,08,1, 11.8,1,1, -1.531, 10428.077, 350.368, 52662.942 23/01/18,05:13:39,03,08,1, 11.8,1,1, -1.531, 10428.074, 350.358, 52662.944 23/01/18,05:13:39,04,08,1, 11.8,1,1, -1.531, 10428.021, 350.348, 52662.937 23/01/18,05:13:39,05,08,1, 11.8,1,1, -1.531, 10428.045, 350.327, 52662.953 23/01/18,05:13:39,06,08,1, 11.8,1,1, -1.531, 10428.047, 350.319, 52662.972 23/01/18,05:13:39,07,08,1, 11.8,1,1, -1.531, 10428.049, 350.358, 52662.943 23/01/18,05:13:39,08,08,1, 11.8,1,1, -1.531, 10428.022, 350.334, 52662.931 23/01/18,05:13:39,09,08,1, 11.8,1,1, -1.531, 10428.019, 350.334, 52662.978 23/01/18,05:13:39,10,08,1, 11.8,1,1, -1.531, 10428.007, 350.319, 52662.919 23/01/18,05:13:39,11,08,1, 11.8,1,1, -1.531, 10428.013, 350.345, 52662.995 23/01/18,05:13:39,12,08,1, 11.8,1,1, -1.531, 10428.012, 350.327, 52662.970 23/01/18,05:13:39,13,08,1, 11.8,1,1, -1.531, 10428.010, 350.308, 52662.988 23/01/18,05:13:39,14,08,1, 11.8,1,1, -1.531, 10427.991, 350.325, 52662.963 23/01/18,05:13:39,15,08,1, 11.8,1,1, -1.531, 10428.002, 350.310, 52662.980 23/01/18,05:13:39,16,08,1, 11.8,1,1, -1.531, 10427.944, 350.297, 52662.994 23/01/18,05:13:39,17,08,1, 11.8,1,1, -1.531, 10427.963, 350.268, 52662.998 23/01/18,05:13:39,18,08,1, 11.8,1,1, -1.531, 10427.966, 350.247, 52663.025 23/01/18,05:13:39,19,08,1, 11.8,1,1, -1.531, 10427.946, 350.287, 52663.032 23/01/18,05:13:40,00,08,1, 11.9,1,1, -1.533, 10427.942, 350.287, 52663.032 23/01/18,05:13:40,01,08,1, 11.9,1,1, -1.533, 10427.946, 350.299, 52663.033 23/01/18,05:13:40,02,08,1, 11.9,1,1, -1.533, 10427.912, 350.265, 52663.009 23/01/18,05:13:40,03,08,1, 11.9,1,1, -1.533, 10427.922, 350.279, 52663.062 23/01/18,05:13:40,04,08,1, 11.9,1,1, -1.533, 10427.904, 350.252, 52663.025 23/01/18,05:13:40,05,08,1, 11.9,1,1, -1.533, 10427.905, 350.273, 52663.061 23/01/18,05:13:40,06,08,1, 11.9,1,1, -1.533, 10427.879, 350.276, 52663.053 23/01/18,05:13:40,07,08,1, 11.9,1,1, -1.533, 10427.889, 350.259, 52663.050 23/01/18,05:13:40,08,08,1, 11.9,1,1, -1.533, 10427.836, 350.244, 52663.014 23/01/18,05:13:40,09,08,1, 11.9,1,1, -1.533, 10427.856, 350.289, 52663.066 23/01/18,05:13:40,10,08,1, 11.9,1,1, -1.533, 10427.841, 350.235, 52663.064 23/01/18,05:13:40,11,08,1, 11.9,1,1, -1.533, 10427.822, 350.254, 52663.030 23/01/18,05:13:40,12,08,1, 11.9,1,1, -1.533, 10427.834, 350.296, 52663.132 23/01/18,05:13:40,13,08,1, 11.9,1,1, -1.533, 10427.809, 350.253, 52663.090 23/01/18,05:13:40,14,08,1, 11.9,1,1, -1.533, 10427.804, 350.274, 52663.101 23/01/18,05:13:40,15,08,1, 11.9,1,1, -1.533, 10427.801, 350.274, 52663.079 23/01/18,05:13:40,16,08,1, 11.9,1,1, -1.533, 10427.779, 350.286, 52663.145 23/01/18,05:13:40,17,08,1, 11.9,1,1, -1.533, 10427.780, 350.270, 52663.121 23/01/18,05:13:40,18,08,1, 11.9,1,1, -1.533, 10427.758, 350.260, 52663.118 23/01/18,05:13:40,19,08,1, 11.9,1,1, -1.533, 10427.768, 350.277, 52663.130 23/01/18,05:13:41,00,09,1, 11.9,1,1, -1.534, 10427.767, 350.277, 52663.130 23/01/18,05:13:41,01,09,1, 11.9,1,1, -1.534, 10427.758, 350.286, 52663.017 23/01/18,05:13:41,02,09,1, 11.9,1,1, -1.534, 10427.723, 350.315, 52663.255 23/01/18,05:13:41,03,09,1, 11.9,1,1, -1.534, 10427.743, 350.305, 52663.211 23/01/18,05:13:41,04,09,1, 11.9,1,1, -1.534, 10427.745, 350.294, 52663.207 23/01/18,05:13:41,05,09,1, 11.9,1,1, -1.534, 10427.719, 350.287, 52663.205 23/01/18,05:13:41,06,09,1, 11.9,1,1, -1.534, 10427.737, 350.310, 52663.099 23/01/18,05:13:41,07,09,1, 11.9,1,1, -1.534, 10427.702, 350.292, 52663.183 23/01/18,05:13:41,08,09,1, 11.9,1,1, -1.534, 10427.681, 350.317, 52663.270 23/01/18,05:13:41,09,09,1, 11.9,1,1, -1.534, 10427.686, 350.328, 52663.246 23/01/18,05:13:41,10,09,1, 11.9,1,1, -1.534, 10427.695, 350.317, 52663.246 23/01/18,05:13:41,11,09,1, 11.9,1,1, -1.534, 10427.678, 350.315, 52663.221 23/01/18,05:13:41,12,09,1, 11.9,1,1, -1.534, 10427.700, 350.356, 52663.017 23/01/18,05:13:41,13,09,1, 11.9,1,1, -1.534, 10427.711, 350.323, 52663.223 23/01/18,05:13:41,14,09,1, 11.9,1,1, -1.534, 10427.675, 350.329, 52663.241 23/01/18,05:13:41,15,09,1, 11.9,1,1, -1.534, 10427.668, 350.314, 52663.295 23/01/18,05:13:41,16,09,1, 11.9,1,1, -1.534, 10427.673, 350.323, 52663.284 23/01/18,05:13:41,17,09,1, 11.9,1,1, -1.534, 10427.648, 350.342, 52663.303 23/01/18,05:13:41,18,09,1, 11.9,1,1, -1.534, 10427.655, 350.343, 52663.303 23/01/18,05:13:41,19,09,1, 11.9,1,1, -1.534, 10427.632, 350.370, 52663.326 23/01/18,05:13:42,00,09,1, 11.9,1,1, -1.533, 10427.625, 350.370, 52663.326 23/01/18,05:13:42,01,09,1, 11.9,1,1, -1.533, 10427.649, 350.348, 52663.364 23/01/18,05:13:42,02,09,1, 11.9,1,1, -1.533, 10427.631, 350.376, 52663.472 23/01/18,05:13:42,03,09,1, 11.9,1,1, -1.533, 10427.643, 350.341, 52663.344 23/01/18,05:13:42,04,09,1, 11.9,1,1, -1.533, 10427.649, 350.321, 52663.356 23/01/18,05:13:42,05,09,1, 11.9,1,1, -1.533, 10427.645, 350.356, 52663.404 23/01/18,05:13:42,06,09,1, 11.9,1,1, -1.533, 10427.602, 350.369, 52663.389 23/01/18,05:13:42,07,09,1, 11.9,1,1, -1.533, 10427.595, 350.368, 52663.412 23/01/18,05:13:42,08,09,1, 11.9,1,1, -1.533, 10427.611, 350.396, 52663.483 23/01/18,05:13:42,09,09,1, 11.9,1,1, -1.533, 10427.586, 350.393, 52663.550 23/01/18,05:13:42,10,09,1, 11.9,1,1, -1.533, 10427.628, 350.364, 52663.443 23/01/18,05:13:42,11,09,1, 11.9,1,1, -1.533, 10427.620, 350.362, 52663.427 23/01/18,05:13:42,12,09,1, 11.9,1,1, -1.533, 10427.606, 350.381, 52663.458 23/01/18,05:13:42,13,09,1, 11.9,1,1, -1.533, 10427.589, 350.370, 52663.476 23/01/18,05:13:42,14,09,1, 11.9,1,1, -1.533, 10427.606, 350.406, 52663.500 23/01/18,05:13:42,15,09,1, 11.9,1,1, -1.533, 10427.596, 350.415, 52663.495 23/01/18,05:13:42,16,09,1, 11.9,1,1, -1.533, 10427.621, 350.407, 52663.521 23/01/18,05:13:42,17,09,1, 11.9,1,1, -1.533, 10427.620, 350.436, 52663.555 23/01/18,05:13:42,18,09,1, 11.9,1,1, -1.533, 10427.598, 350.409, 52663.553 23/01/18,05:13:42,19,09,1, 11.9,1,1, -1.533, 10427.588, 350.400, 52663.560 23/01/18,05:13:43,00,09,1, 11.9,1,1, -1.534, 10427.583, 350.400, 52663.560 23/01/18,05:13:43,01,09,1, 11.9,1,1, -1.534, 10427.571, 350.436, 52663.548 23/01/18,05:13:43,02,09,1, 11.9,1,1, -1.534, 10427.584, 350.408, 52663.562 23/01/18,05:13:43,03,09,1, 11.9,1,1, -1.534, 10427.617, 350.446, 52663.586 23/01/18,05:13:43,04,09,1, 11.9,1,1, -1.534, 10427.595, 350.449, 52663.606 23/01/18,05:13:43,05,09,1, 11.9,1,1, -1.534, 10427.593, 350.420, 52663.599 23/01/18,05:13:43,06,09,1, 11.9,1,1, -1.534, 10427.586, 350.444, 52663.625 23/01/18,05:13:43,07,09,1, 11.9,1,1, -1.534, 10427.585, 350.420, 52663.652 23/01/18,05:13:43,08,09,1, 11.9,1,1, -1.534, 10427.603, 350.397, 52663.623 23/01/18,05:13:43,09,09,1, 11.9,1,1, -1.534, 10427.613, 350.431, 52663.677 23/01/18,05:13:43,10,09,1, 11.9,1,1, -1.534, 10427.597, 350.425, 52663.658 23/01/18,05:13:43,11,09,1, 11.9,1,1, -1.534, 10427.588, 350.422, 52663.669 23/01/18,05:13:43,12,09,1, 11.9,1,1, -1.534, 10427.565, 350.436, 52663.649 23/01/18,05:13:43,13,09,1, 11.9,1,1, -1.534, 10427.596, 350.465, 52663.703 23/01/18,05:13:43,14,09,1, 11.9,1,1, -1.534, 10427.575, 350.434, 52663.730 23/01/18,05:13:43,15,09,1, 11.9,1,1, -1.534, 10427.581, 350.424, 52663.742 23/01/18,05:13:43,16,09,1, 11.9,1,1, -1.534, 10427.565, 350.449, 52663.732 23/01/18,05:13:43,17,09,1, 11.9,1,1, -1.534, 10427.576, 350.461, 52663.755 23/01/18,05:13:43,18,09,1, 11.9,1,1, -1.534, 10427.557, 350.455, 52663.742 23/01/18,05:13:43,19,09,1, 11.9,1,1, -1.534, 10427.592, 350.475, 52663.796 23/01/18,05:13:44,00,09,1, 11.9,1,1, -1.536, 10427.592, 350.475, 52663.796 23/01/18,05:13:44,01,09,1, 11.9,1,1, -1.536, 10427.583, 350.462, 52663.820 23/01/18,05:13:44,02,09,1, 11.9,1,1, -1.536, 10427.583, 350.459, 52663.809 23/01/18,05:13:44,03,09,1, 11.9,1,1, -1.536, 10427.584, 350.453, 52663.823 23/01/18,05:13:44,04,09,1, 11.9,1,1, -1.536, 10427.591, 350.463, 52663.800 23/01/18,05:13:44,05,09,1, 11.9,1,1, -1.536, 10427.600, 350.469, 52663.820 23/01/18,05:13:44,06,09,1, 11.9,1,1, -1.536, 10427.609, 350.463, 52663.823 23/01/18,05:13:44,07,09,1, 11.9,1,1, -1.536, 10427.578, 350.450, 52663.817 23/01/18,05:13:44,08,09,1, 11.9,1,1, -1.536, 10427.571, 350.479, 52663.805 23/01/18,05:13:44,09,09,1, 11.9,1,1, -1.536, 10427.581, 350.512, 52663.846 23/01/18,05:13:44,10,09,1, 11.9,1,1, -1.536, 10427.601, 350.476, 52663.861 23/01/18,05:13:44,11,09,1, 11.9,1,1, -1.536, 10427.579, 350.467, 52663.865 23/01/18,05:13:44,12,09,1, 11.9,1,1, -1.536, 10427.599, 350.505, 52663.880 23/01/18,05:13:44,13,09,1, 11.9,1,1, -1.536, 10427.588, 350.477, 52663.878 23/01/18,05:13:44,14,09,1, 11.9,1,1, -1.536, 10427.578, 350.499, 52663.880 23/01/18,05:13:44,15,09,1, 11.9,1,1, -1.536, 10427.565, 350.487, 52663.877 23/01/18,05:13:44,16,09,1, 11.9,1,1, -1.536, 10427.564, 350.487, 52663.903 23/01/18,05:13:44,17,09,1, 11.9,1,1, -1.536, 10427.589, 350.540, 52663.940 23/01/18,05:13:44,18,09,1, 11.9,1,1, -1.536, 10427.584, 350.532, 52663.971 23/01/18,05:13:44,19,09,1, 11.9,1,1, -1.536, 10427.562, 350.540, 52663.953 23/01/18,05:13:45,00,09,1, 11.8,1,1, -1.531, 10427.558, 350.540, 52663.953 23/01/18,05:13:45,01,09,1, 11.8,1,1, -1.531, 10427.559, 350.539, 52663.981 23/01/18,05:13:45,02,09,1, 11.8,1,1, -1.531, 10427.576, 350.547, 52663.991 23/01/18,05:13:45,03,09,1, 11.8,1,1, -1.531, 10427.550, 350.512, 52663.949 23/01/18,05:13:45,04,09,1, 11.8,1,1, -1.531, 10427.564, 350.545, 52663.994 23/01/18,05:13:45,05,09,1, 11.8,1,1, -1.531, 10427.565, 350.576, 52663.992 23/01/18,05:13:45,06,09,1, 11.8,1,1, -1.531, 10427.532, 350.553, 52663.966 23/01/18,05:13:45,07,09,1, 11.8,1,1, -1.531, 10427.547, 350.545, 52664.007 23/01/18,05:13:45,08,09,1, 11.8,1,1, -1.531, 10427.513, 350.548, 52663.990 23/01/18,05:13:45,09,09,1, 11.8,1,1, -1.531, 10427.526, 350.567, 52664.042 23/01/18,05:13:45,10,09,1, 11.8,1,1, -1.531, 10427.532, 350.554, 52664.045 23/01/18,05:13:45,11,09,1, 11.8,1,1, -1.531, 10427.556, 350.574, 52664.041 23/01/18,05:13:45,12,09,1, 11.8,1,1, -1.531, 10427.507, 350.551, 52664.055 23/01/18,05:13:45,13,09,1, 11.8,1,1, -1.531, 10427.490, 350.569, 52664.027 23/01/18,05:13:45,14,09,1, 11.8,1,1, -1.531, 10427.488, 350.597, 52664.108 23/01/18,05:13:45,15,09,1, 11.8,1,1, -1.531, 10427.495, 350.614, 52664.057 23/01/18,05:13:45,16,09,1, 11.8,1,1, -1.531, 10427.470, 350.578, 52664.083 23/01/18,05:13:45,17,09,1, 11.8,1,1, -1.531, 10427.451, 350.619, 52664.176 23/01/18,05:13:45,18,09,1, 11.8,1,1, -1.531, 10427.440, 350.594, 52664.067 23/01/18,05:13:45,19,09,1, 11.8,1,1, -1.531, 10427.456, 350.571, 52664.108 23/01/18,05:13:46,00,09,1, 11.9,1,1, -1.533, 10427.450, 350.571, 52664.108 23/01/18,05:13:46,01,09,1, 11.9,1,1, -1.533, 10427.448, 350.590, 52664.105 23/01/18,05:13:46,02,09,1, 11.9,1,1, -1.533, 10427.467, 350.590, 52664.102 23/01/18,05:13:46,03,09,1, 11.9,1,1, -1.533, 10427.444, 350.593, 52664.157 23/01/18,05:13:46,04,09,1, 11.9,1,1, -1.533, 10427.435, 350.600, 52664.102 23/01/18,05:13:46,05,09,1, 11.9,1,1, -1.533, 10427.435, 350.595, 52664.200 23/01/18,05:13:46,06,09,1, 11.9,1,1, -1.533, 10427.412, 350.627, 52664.164 23/01/18,05:13:46,07,09,1, 11.9,1,1, -1.533, 10427.401, 350.618, 52664.196 23/01/18,05:13:46,08,09,1, 11.9,1,1, -1.533, 10427.395, 350.604, 52664.200 23/01/18,05:13:46,09,09,1, 11.9,1,1, -1.533, 10427.385, 350.634, 52664.181 23/01/18,05:13:46,10,09,1, 11.9,1,1, -1.533, 10427.406, 350.648, 52664.221 23/01/18,05:13:46,11,09,1, 11.9,1,1, -1.533, 10427.387, 350.630, 52664.200 23/01/18,05:13:46,12,09,1, 11.9,1,1, -1.533, 10427.366, 350.653, 52664.189 23/01/18,05:13:46,13,09,1, 11.9,1,1, -1.533, 10427.406, 350.636, 52664.244 23/01/18,05:13:46,14,09,1, 11.9,1,1, -1.533, 10427.360, 350.644, 52664.252 23/01/18,05:13:46,15,09,1, 11.9,1,1, -1.533, 10427.356, 350.647, 52664.212 23/01/18,05:13:46,16,09,1, 11.9,1,1, -1.533, 10427.363, 350.674, 52664.249 23/01/18,05:13:46,17,09,1, 11.9,1,1, -1.533, 10427.352, 350.676, 52664.246 23/01/18,05:13:46,18,09,1, 11.9,1,1, -1.533, 10427.341, 350.690, 52664.240 23/01/18,05:13:46,19,09,1, 11.9,1,1, -1.533, 10427.336, 350.707, 52664.265 23/01/18,05:13:47,00,09,1, 11.9,1,1, -1.533, 10427.333, 350.707, 52664.265 23/01/18,05:13:47,01,09,1, 11.9,1,1, -1.533, 10427.311, 350.733, 52664.342 23/01/18,05:13:47,02,09,1, 11.9,1,1, -1.533, 10427.313, 350.677, 52664.284 23/01/18,05:13:47,03,09,1, 11.9,1,1, -1.533, 10427.302, 350.701, 52664.308 23/01/18,05:13:47,04,09,1, 11.9,1,1, -1.533, 10427.318, 350.725, 52664.320 23/01/18,05:13:47,05,09,1, 11.9,1,1, -1.533, 10427.278, 350.745, 52664.318 23/01/18,05:13:47,06,09,1, 11.9,1,1, -1.533, 10427.297, 350.737, 52664.315 23/01/18,05:13:47,07,09,1, 11.9,1,1, -1.533, 10427.302, 350.750, 52664.341 23/01/18,05:13:47,08,09,1, 11.9,1,1, -1.533, 10427.306, 350.748, 52664.344 23/01/18,05:13:47,09,09,1, 11.9,1,1, -1.533, 10427.289, 350.748, 52664.371 23/01/18,05:13:47,10,09,1, 11.9,1,1, -1.533, 10427.309, 350.775, 52664.342 23/01/18,05:13:47,11,09,1, 11.9,1,1, -1.533, 10427.291, 350.739, 52664.373 23/01/18,05:13:47,12,09,1, 11.9,1,1, -1.533, 10427.309, 350.740, 52664.391 23/01/18,05:13:47,13,09,1, 11.9,1,1, -1.533, 10427.287, 350.770, 52664.378 23/01/18,05:13:47,14,09,1, 11.9,1,1, -1.533, 10427.275, 350.740, 52664.386 23/01/18,05:13:47,15,09,1, 11.9,1,1, -1.533, 10427.282, 350.772, 52664.379 23/01/18,05:13:47,16,09,1, 11.9,1,1, -1.533, 10427.299, 350.786, 52664.373 23/01/18,05:13:47,17,09,1, 11.9,1,1, -1.533, 10427.293, 350.762, 52664.411 23/01/18,05:13:47,18,09,1, 11.9,1,1, -1.533, 10427.322, 350.790, 52664.456 23/01/18,05:13:47,19,09,1, 11.9,1,1, -1.533, 10427.304, 350.793, 52664.411 23/01/18,05:13:48,00,09,1, 11.9,1,1, -1.532, 10427.300, 350.793, 52664.411 23/01/18,05:13:48,01,09,1, 11.9,1,1, -1.532, 10427.328, 350.820, 52664.417 23/01/18,05:13:48,02,09,1, 11.9,1,1, -1.532, 10427.329, 350.816, 52664.448 23/01/18,05:13:48,03,09,1, 11.9,1,1, -1.532, 10427.315, 350.805, 52664.406 23/01/18,05:13:48,04,09,1, 11.9,1,1, -1.532, 10427.321, 350.832, 52664.452 23/01/18,05:13:48,05,09,1, 11.9,1,1, -1.532, 10427.327, 350.850, 52664.451 23/01/18,05:13:48,06,09,1, 11.9,1,1, -1.532, 10427.332, 350.855, 52664.410 23/01/18,05:13:48,07,09,1, 11.9,1,1, -1.532, 10427.335, 350.846, 52664.423 23/01/18,05:13:48,08,09,1, 11.9,1,1, -1.532, 10427.333, 350.864, 52664.457 23/01/18,05:13:48,09,09,1, 11.9,1,1, -1.532, 10427.323, 350.873, 52664.469 23/01/18,05:13:48,10,09,1, 11.9,1,1, -1.532, 10427.349, 350.888, 52664.488 23/01/18,05:13:48,11,09,1, 11.9,1,1, -1.532, 10427.351, 350.876, 52664.477 23/01/18,05:13:48,12,09,1, 11.9,1,1, -1.532, 10427.344, 350.885, 52664.463 23/01/18,05:13:48,13,09,1, 11.9,1,1, -1.532, 10427.362, 350.900, 52664.511 23/01/18,05:13:48,14,09,1, 11.9,1,1, -1.532, 10427.364, 350.899, 52664.478 23/01/18,05:13:48,15,09,1, 11.9,1,1, -1.532, 10427.363, 350.940, 52664.479 23/01/18,05:13:48,16,09,1, 11.9,1,1, -1.532, 10427.367, 350.943, 52664.484 23/01/18,05:13:48,17,09,1, 11.9,1,1, -1.532, 10427.374, 350.912, 52664.511 23/01/18,05:13:48,18,09,1, 11.9,1,1, -1.532, 10427.359, 350.952, 52664.528 23/01/18,05:13:48,19,09,1, 11.9,1,1, -1.532, 10427.366, 350.949, 52664.536 23/01/18,05:13:49,00,08,1, 11.8,1,1, -1.532, 10427.358, 350.949, 52664.536 23/01/18,05:13:49,01,08,1, 11.8,1,1, -1.532, 10427.377, 350.948, 52664.515 23/01/18,05:13:49,02,08,1, 11.8,1,1, -1.532, 10427.372, 350.970, 52664.537 23/01/18,05:13:49,03,08,1, 11.8,1,1, -1.532, 10427.386, 350.962, 52664.560 23/01/18,05:13:49,04,08,1, 11.8,1,1, -1.532, 10427.403, 350.975, 52664.585 23/01/18,05:13:49,05,08,1, 11.8,1,1, -1.532, 10427.401, 351.010, 52664.581 23/01/18,05:13:49,06,08,1, 11.8,1,1, -1.532, 10427.399, 350.983, 52664.554 23/01/18,05:13:49,07,08,1, 11.8,1,1, -1.532, 10427.408, 350.994, 52664.532 23/01/18,05:13:49,08,08,1, 11.8,1,1, -1.532, 10427.406, 351.045, 52664.347 23/01/18,05:13:49,09,08,1, 11.8,1,1, -1.532, 10427.382, 351.073, 52664.529 23/01/18,05:13:49,10,08,1, 11.8,1,1, -1.532, 10427.367, 351.059, 52664.594 23/01/18,05:13:49,11,08,1, 11.8,1,1, -1.532, 10427.394, 351.063, 52664.615 23/01/18,05:13:49,12,08,1, 11.8,1,1, -1.532, 10427.421, 351.071, 52664.571 23/01/18,05:13:49,13,08,1, 11.8,1,1, -1.532, 10427.435, 351.086, 52664.570 23/01/18,05:13:49,14,08,1, 11.8,1,1, -1.532, 10427.405, 351.089, 52664.565 23/01/18,05:13:49,15,08,1, 11.8,1,1, -1.532, 10427.400, 351.109, 52664.614 23/01/18,05:13:49,16,08,1, 11.8,1,1, -1.532, 10427.402, 351.124, 52664.630 23/01/18,05:13:49,17,08,1, 11.8,1,1, -1.532, 10427.387, 351.134, 52664.596 23/01/18,05:13:49,18,08,1, 11.8,1,1, -1.532, 10427.389, 351.129, 52664.591 23/01/18,05:13:49,19,08,1, 11.8,1,1, -1.532, 10427.389, 351.127, 52664.504 23/01/18,05:13:50,00,09,1, 11.8,1,1, -1.530, 10427.383, 351.127, 52664.504 23/01/18,05:13:50,01,09,1, 11.8,1,1, -1.530, 10427.371, 351.175, 52664.649 23/01/18,05:13:50,02,09,1, 11.8,1,1, -1.530, 10427.391, 351.161, 52664.646 23/01/18,05:13:50,03,09,1, 11.8,1,1, -1.530, 10427.381, 351.178, 52664.639 23/01/18,05:13:50,04,09,1, 11.8,1,1, -1.530, 10427.362, 351.185, 52664.607 23/01/18,05:13:50,05,09,1, 11.8,1,1, -1.530, 10427.413, 351.188, 52664.419 23/01/18,05:13:50,06,09,1, 11.8,1,1, -1.530, 10427.331, 351.190, 52664.627 23/01/18,05:13:50,07,09,1, 11.8,1,1, -1.530, 10427.396, 351.200, 52664.525 23/01/18,05:13:50,08,09,1, 11.8,1,1, -1.530, 10427.397, 351.240, 52664.880 23/01/18,05:13:50,09,09,1, 11.8,1,1, -1.530, 10427.359, 351.260, 52664.668 23/01/18,05:13:50,10,09,1, 11.8,1,1, -1.530, 10427.365, 351.272, 52664.732 23/01/18,05:13:50,11,09,1, 11.8,1,1, -1.530, 10427.374, 351.275, 52664.677 23/01/18,05:13:50,12,09,1, 11.8,1,1, -1.530, 10427.368, 351.321, 52664.705 23/01/18,05:13:50,13,09,1, 11.8,1,1, -1.530, 10427.391, 351.288, 52664.705 23/01/18,05:13:50,14,09,1, 11.8,1,1, -1.530, 10427.412, 351.310, 52664.711 23/01/18,05:13:50,15,09,1, 11.8,1,1, -1.530, 10427.393, 351.316, 52664.701 23/01/18,05:13:50,16,09,1, 11.8,1,1, -1.530, 10427.386, 351.328, 52664.595 23/01/18,05:13:50,17,09,1, 11.8,1,1, -1.530, 10427.419, 351.381, 52664.790 23/01/18,05:13:50,18,09,1, 11.8,1,1, -1.530, 10427.416, 351.389, 52664.718 23/01/18,05:13:50,19,09,1, 11.8,1,1, -1.530, 10427.455, 351.384, 52664.780 23/01/18,05:13:51,00,09,1, 11.9,1,1, -1.533, 10427.450, 351.384, 52664.780 23/01/18,05:13:51,01,09,1, 11.9,1,1, -1.533, 10427.441, 351.431, 52664.849 23/01/18,05:13:51,02,09,1, 11.9,1,1, -1.533, 10427.413, 351.449, 52664.823 23/01/18,05:13:51,03,09,1, 11.9,1,1, -1.533, 10427.456, 351.454, 52664.756 23/01/18,05:13:51,04,09,1, 11.9,1,1, -1.533, 10427.427, 351.477, 52664.741 23/01/18,05:13:51,05,09,1, 11.9,1,1, -1.533, 10427.444, 351.544, 52664.783 23/01/18,05:13:51,06,09,1, 11.9,1,1, -1.533, 10427.447, 351.523, 52664.745 23/01/18,05:13:51,07,09,1, 11.9,1,1, -1.533, 10427.423, 351.540, 52664.780 23/01/18,05:13:51,08,09,1, 11.9,1,1, -1.533, 10427.451, 351.536, 52664.785 23/01/18,05:13:51,09,09,1, 11.9,1,1, -1.533, 10427.446, 351.577, 52664.785 23/01/18,05:13:51,10,09,1, 11.9,1,1, -1.533, 10427.450, 351.602, 52664.766 23/01/18,05:13:51,11,09,1, 11.9,1,1, -1.533, 10427.460, 351.588, 52664.805 23/01/18,05:13:51,12,09,1, 11.9,1,1, -1.533, 10427.430, 351.629, 52664.828 23/01/18,05:13:51,13,09,1, 11.9,1,1, -1.533, 10427.482, 351.642, 52664.970 23/01/18,05:13:51,14,09,1, 11.9,1,1, -1.533, 10427.449, 351.670, 52664.762 23/01/18,05:13:51,15,09,1, 11.9,1,1, -1.533, 10427.448, 351.690, 52664.856 23/01/18,05:13:51,16,09,1, 11.9,1,1, -1.533, 10427.452, 351.714, 52664.880 23/01/18,05:13:51,17,09,1, 11.9,1,1, -1.533, 10427.450, 351.715, 52664.750 23/01/18,05:13:51,18,09,1, 11.9,1,1, -1.533, 10427.509, 351.738, 52664.885 23/01/18,05:13:51,19,09,1, 11.9,1,1, -1.533, 10427.523, 351.762, 52664.831 23/01/18,05:13:52,00,08,1, 11.9,1,1, -1.533, 10427.517, 351.762, 52664.831 23/01/18,05:13:52,01,08,1, 11.9,1,1, -1.533, 10427.506, 351.815, 52664.862 23/01/18,05:13:52,02,08,1, 11.9,1,1, -1.533, 10427.497, 351.815, 52664.843 23/01/18,05:13:52,03,08,1, 11.9,1,1, -1.533, 10427.484, 351.837, 52664.910 23/01/18,05:13:52,04,08,1, 11.9,1,1, -1.533, 10427.486, 351.850, 52664.880 23/01/18,05:13:52,05,08,1, 11.9,1,1, -1.533, 10427.502, 351.862, 52664.904 23/01/18,05:13:52,06,08,1, 11.9,1,1, -1.533, 10427.511, 351.883, 52664.889 23/01/18,05:13:52,07,08,1, 11.9,1,1, -1.533, 10427.522, 351.861, 52664.881 23/01/18,05:13:52,08,08,1, 11.9,1,1, -1.533, 10427.528, 351.906, 52664.878 23/01/18,05:13:52,09,08,1, 11.9,1,1, -1.533, 10427.546, 351.912, 52664.867 23/01/18,05:13:52,10,08,1, 11.9,1,1, -1.533, 10427.550, 351.923, 52664.926 23/01/18,05:13:52,11,08,1, 11.9,1,1, -1.533, 10427.533, 351.953, 52664.914 23/01/18,05:13:52,12,08,1, 11.9,1,1, -1.533, 10427.584, 351.936, 52664.936 23/01/18,05:13:52,13,08,1, 11.9,1,1, -1.533, 10427.575, 351.997, 52664.932 23/01/18,05:13:52,14,08,1, 11.9,1,1, -1.533, 10427.570, 352.008, 52664.968 23/01/18,05:13:52,15,08,1, 11.9,1,1, -1.533, 10427.586, 352.038, 52664.951 23/01/18,05:13:52,16,08,1, 11.9,1,1, -1.533, 10427.602, 352.033, 52664.933 23/01/18,05:13:52,17,08,1, 11.9,1,1, -1.533, 10427.597, 352.036, 52664.936 23/01/18,05:13:52,18,08,1, 11.9,1,1, -1.533, 10427.619, 352.047, 52664.989 23/01/18,05:13:52,19,08,1, 11.9,1,1, -1.533, 10427.618, 352.052, 52664.970 23/01/18,05:13:53,00,08,1, 11.9,1,1, -1.534, 10427.617, 352.052, 52664.970 23/01/18,05:13:53,01,08,1, 11.9,1,1, -1.534, 10427.639, 352.084, 52664.986 23/01/18,05:13:53,02,08,1, 11.9,1,1, -1.534, 10427.647, 352.099, 52664.997 23/01/18,05:13:53,03,08,1, 11.9,1,1, -1.534, 10427.652, 352.097, 52665.004 23/01/18,05:13:53,04,08,1, 11.9,1,1, -1.534, 10427.666, 352.106, 52665.022 23/01/18,05:13:53,05,08,1, 11.9,1,1, -1.534, 10427.681, 352.111, 52665.012 23/01/18,05:13:53,06,08,1, 11.9,1,1, -1.534, 10427.712, 352.114, 52665.000 23/01/18,05:13:53,07,08,1, 11.9,1,1, -1.534, 10427.715, 352.144, 52665.064 23/01/18,05:13:53,08,08,1, 11.9,1,1, -1.534, 10427.723, 352.155, 52665.005 23/01/18,05:13:53,09,08,1, 11.9,1,1, -1.534, 10427.725, 352.194, 52665.014 23/01/18,05:13:53,10,08,1, 11.9,1,1, -1.534, 10427.731, 352.189, 52665.044 23/01/18,05:13:53,11,08,1, 11.9,1,1, -1.534, 10427.746, 352.182, 52665.016 23/01/18,05:13:53,12,08,1, 11.9,1,1, -1.534, 10427.765, 352.209, 52664.978 23/01/18,05:13:53,13,08,1, 11.9,1,1, -1.534, 10427.758, 352.229, 52665.062 23/01/18,05:13:53,14,08,1, 11.9,1,1, -1.534, 10427.783, 352.207, 52665.046 23/01/18,05:13:53,15,08,1, 11.9,1,1, -1.534, 10427.775, 352.221, 52665.008 23/01/18,05:13:53,16,08,1, 11.9,1,1, -1.534, 10427.808, 352.258, 52665.035 23/01/18,05:13:53,17,08,1, 11.9,1,1, -1.534, 10427.800, 352.251, 52665.048 23/01/18,05:13:53,18,08,1, 11.9,1,1, -1.534, 10427.812, 352.273, 52665.065 23/01/18,05:13:53,19,08,1, 11.9,1,1, -1.534, 10427.818, 352.272, 52665.069 23/01/18,05:13:54,00,08,1, 11.8,1,1, -1.538, 10427.817, 352.272, 52665.069 23/01/18,05:13:54,01,08,1, 11.8,1,1, -1.538, 10427.842, 352.324, 52665.059 23/01/18,05:13:54,02,08,1, 11.8,1,1, -1.538, 10427.861, 352.311, 52665.072 23/01/18,05:13:54,03,08,1, 11.8,1,1, -1.538, 10427.844, 352.344, 52665.107 23/01/18,05:13:54,04,08,1, 11.8,1,1, -1.538, 10427.857, 352.313, 52665.082 23/01/18,05:13:54,05,08,1, 11.8,1,1, -1.538, 10427.892, 352.349, 52665.067 23/01/18,05:13:54,06,08,1, 11.8,1,1, -1.538, 10427.929, 352.387, 52665.077 23/01/18,05:13:54,07,08,1, 11.8,1,1, -1.538, 10427.917, 352.386, 52665.072 23/01/18,05:13:54,08,08,1, 11.8,1,1, -1.538, 10427.929, 352.407, 52665.087 23/01/18,05:13:54,09,08,1, 11.8,1,1, -1.538, 10427.944, 352.431, 52665.083 23/01/18,05:13:54,10,08,1, 11.8,1,1, -1.538, 10427.958, 352.414, 52665.142 23/01/18,05:13:54,11,08,1, 11.8,1,1, -1.538, 10427.965, 352.449, 52665.113 23/01/18,05:13:54,12,08,1, 11.8,1,1, -1.538, 10427.975, 352.455, 52665.100 23/01/18,05:13:54,13,08,1, 11.8,1,1, -1.538, 10427.997, 352.476, 52665.142 23/01/18,05:13:54,14,08,1, 11.8,1,1, -1.538, 10428.010, 352.488, 52665.122 23/01/18,05:13:54,15,08,1, 11.8,1,1, -1.538, 10428.021, 352.511, 52665.147 23/01/18,05:13:54,16,08,1, 11.8,1,1, -1.538, 10428.029, 352.519, 52665.155 23/01/18,05:13:54,17,08,1, 11.8,1,1, -1.538, 10428.061, 352.512, 52665.165 23/01/18,05:13:54,18,08,1, 11.8,1,1, -1.538, 10428.073, 352.511, 52665.186 23/01/18,05:13:54,19,08,1, 11.8,1,1, -1.538, 10428.094, 352.533, 52665.183 23/01/18,05:13:55,00,08,1, 11.9,1,1, -1.534, 10428.092, 352.533, 52665.183 23/01/18,05:13:55,01,08,1, 11.9,1,1, -1.534, 10428.117, 352.566, 52665.189 23/01/18,05:13:55,02,08,1, 11.9,1,1, -1.534, 10428.116, 352.583, 52665.179 23/01/18,05:13:55,03,08,1, 11.9,1,1, -1.534, 10428.136, 352.576, 52665.146 23/01/18,05:13:55,04,08,1, 11.9,1,1, -1.534, 10428.125, 352.565, 52665.144 23/01/18,05:13:55,05,08,1, 11.9,1,1, -1.534, 10428.150, 352.592, 52665.149 23/01/18,05:13:55,06,08,1, 11.9,1,1, -1.534, 10428.163, 352.613, 52665.166 23/01/18,05:13:55,07,08,1, 11.9,1,1, -1.534, 10428.187, 352.622, 52665.196 23/01/18,05:13:55,08,08,1, 11.9,1,1, -1.534, 10428.181, 352.624, 52665.210 23/01/18,05:13:55,09,08,1, 11.9,1,1, -1.534, 10428.196, 352.638, 52665.226 23/01/18,05:13:55,10,08,1, 11.9,1,1, -1.534, 10428.228, 352.659, 52665.229 23/01/18,05:13:55,11,08,1, 11.9,1,1, -1.534, 10428.241, 352.670, 52665.253 23/01/18,05:13:55,12,08,1, 11.9,1,1, -1.534, 10428.277, 352.679, 52665.185 23/01/18,05:13:55,13,08,1, 11.9,1,1, -1.534, 10428.257, 352.706, 52665.235 23/01/18,05:13:55,14,08,1, 11.9,1,1, -1.534, 10428.254, 352.715, 52665.249 23/01/18,05:13:55,15,08,1, 11.9,1,1, -1.534, 10428.259, 352.723, 52665.241 23/01/18,05:13:55,16,08,1, 11.9,1,1, -1.534, 10428.302, 352.709, 52665.274 23/01/18,05:13:55,17,08,1, 11.9,1,1, -1.534, 10428.290, 352.733, 52665.283 23/01/18,05:13:55,18,08,1, 11.9,1,1, -1.534, 10428.324, 352.753, 52665.235 23/01/18,05:13:55,19,08,1, 11.9,1,1, -1.534, 10428.320, 352.763, 52665.282 23/01/18,05:13:56,00,09,1, 11.9,1,1, -1.535, 10428.318, 352.763, 52665.282 23/01/18,05:13:56,01,09,1, 11.9,1,1, -1.535, 10428.345, 352.752, 52665.279 23/01/18,05:13:56,02,09,1, 11.9,1,1, -1.535, 10428.384, 352.748, 52665.306 23/01/18,05:13:56,03,09,1, 11.9,1,1, -1.535, 10428.384, 352.763, 52665.305 23/01/18,05:13:56,04,09,1, 11.9,1,1, -1.535, 10428.398, 352.779, 52665.313 23/01/18,05:13:56,05,09,1, 11.9,1,1, -1.535, 10428.416, 352.777, 52665.309 23/01/18,05:13:56,06,09,1, 11.9,1,1, -1.535, 10428.413, 352.781, 52665.339 23/01/18,05:13:56,07,09,1, 11.9,1,1, -1.535, 10428.424, 352.788, 52665.320 23/01/18,05:13:56,08,09,1, 11.9,1,1, -1.535, 10428.495, 352.802, 52665.330 23/01/18,05:13:56,09,09,1, 11.9,1,1, -1.535, 10428.454, 352.796, 52665.516 23/01/18,05:13:56,10,09,1, 11.9,1,1, -1.535, 10428.510, 352.780, 52665.416 23/01/18,05:13:56,11,09,1, 11.9,1,1, -1.535, 10428.547, 352.746, 52665.340 23/01/18,05:13:56,12,09,1, 11.9,1,1, -1.535, 10428.537, 352.765, 52665.331 23/01/18,05:13:56,13,09,1, 11.9,1,1, -1.535, 10428.559, 352.810, 52665.349 23/01/18,05:13:56,14,09,1, 11.9,1,1, -1.535, 10428.581, 352.822, 52665.341 23/01/18,05:13:56,15,09,1, 11.9,1,1, -1.535, 10428.590, 352.778, 52665.328 23/01/18,05:13:56,16,09,1, 11.9,1,1, -1.535, 10428.610, 352.808, 52665.332 23/01/18,05:13:56,17,09,1, 11.9,1,1, -1.535, 10428.630, 352.819, 52665.326 23/01/18,05:13:56,18,09,1, 11.9,1,1, -1.535, 10428.663, 352.790, 52665.334 23/01/18,05:13:56,19,09,1, 11.9,1,1, -1.535, 10428.690, 352.790, 52665.334 23/01/18,05:13:57,00,08,1, 11.8,1,1, -1.533, 10428.685, 352.790, 52665.334 23/01/18,05:13:57,01,08,1, 11.8,1,1, -1.533, 10428.715, 352.787, 52665.361 23/01/18,05:13:57,02,08,1, 11.8,1,1, -1.533, 10428.737, 352.810, 52665.422 23/01/18,05:13:57,03,08,1, 11.8,1,1, -1.533, 10428.769, 352.788, 52665.407 23/01/18,05:13:57,04,08,1, 11.8,1,1, -1.533, 10428.771, 352.797, 52665.426 23/01/18,05:13:57,05,08,1, 11.8,1,1, -1.533, 10428.808, 352.788, 52665.404 23/01/18,05:13:57,06,08,1, 11.8,1,1, -1.533, 10428.835, 352.778, 52665.434 23/01/18,05:13:57,07,08,1, 11.8,1,1, -1.533, 10428.847, 352.766, 52665.443 23/01/18,05:13:57,08,08,1, 11.8,1,1, -1.533, 10428.835, 352.757, 52665.467 23/01/18,05:13:57,09,08,1, 11.8,1,1, -1.533, 10428.859, 352.765, 52665.454 23/01/18,05:13:57,10,08,1, 11.8,1,1, -1.533, 10428.898, 352.758, 52665.430 23/01/18,05:13:57,11,08,1, 11.8,1,1, -1.533, 10428.901, 352.761, 52665.465 23/01/18,05:13:57,12,08,1, 11.8,1,1, -1.533, 10428.926, 352.764, 52665.442 23/01/18,05:13:57,13,08,1, 11.8,1,1, -1.533, 10428.961, 352.766, 52665.429 23/01/18,05:13:57,14,08,1, 11.8,1,1, -1.533, 10428.955, 352.755, 52665.427 23/01/18,05:13:57,15,08,1, 11.8,1,1, -1.533, 10428.984, 352.757, 52665.419 23/01/18,05:13:57,16,08,1, 11.8,1,1, -1.533, 10429.008, 352.773, 52665.421 23/01/18,05:13:57,17,08,1, 11.8,1,1, -1.533, 10429.017, 352.736, 52665.409 23/01/18,05:13:57,18,08,1, 11.8,1,1, -1.533, 10429.043, 352.762, 52665.440 23/01/18,05:13:57,19,08,1, 11.8,1,1, -1.533, 10429.048, 352.743, 52665.410 23/01/18,05:13:58,00,09,1, 11.9,1,1, -1.538, 10429.044, 352.743, 52665.410 23/01/18,05:13:58,01,09,1, 11.9,1,1, -1.538, 10429.110, 352.749, 52665.445 23/01/18,05:13:58,02,09,1, 11.9,1,1, -1.538, 10429.106, 352.762, 52665.436 23/01/18,05:13:58,03,09,1, 11.9,1,1, -1.538, 10429.180, 352.746, 52665.432 23/01/18,05:13:58,04,09,1, 11.9,1,1, -1.538, 10429.178, 352.748, 52665.452 23/01/18,05:13:58,05,09,1, 11.9,1,1, -1.538, 10429.195, 352.735, 52665.448 23/01/18,05:13:58,06,09,1, 11.9,1,1, -1.538, 10429.202, 352.747, 52665.457 23/01/18,05:13:58,07,09,1, 11.9,1,1, -1.538, 10429.258, 352.729, 52665.447 23/01/18,05:13:58,08,09,1, 11.9,1,1, -1.538, 10429.276, 352.740, 52665.480 23/01/18,05:13:58,09,09,1, 11.9,1,1, -1.538, 10429.304, 352.747, 52665.458 23/01/18,05:13:58,10,09,1, 11.9,1,1, -1.538, 10429.294, 352.764, 52665.480 23/01/18,05:13:58,11,09,1, 11.9,1,1, -1.538, 10429.339, 352.735, 52665.445 23/01/18,05:13:58,12,09,1, 11.9,1,1, -1.538, 10429.386, 352.719, 52665.470 23/01/18,05:13:58,13,09,1, 11.9,1,1, -1.538, 10429.393, 352.742, 52665.483 23/01/18,05:13:58,14,09,1, 11.9,1,1, -1.538, 10429.427, 352.711, 52665.449 23/01/18,05:13:58,15,09,1, 11.9,1,1, -1.538, 10429.442, 352.721, 52665.478 23/01/18,05:13:58,16,09,1, 11.9,1,1, -1.538, 10429.468, 352.701, 52665.455 23/01/18,05:13:58,17,09,1, 11.9,1,1, -1.538, 10429.494, 352.743, 52665.455 23/01/18,05:13:58,18,09,1, 11.9,1,1, -1.538, 10429.532, 352.728, 52665.502 23/01/18,05:13:58,19,09,1, 11.9,1,1, -1.538, 10429.553, 352.709, 52665.477 23/01/18,05:13:59,00,09,1, 11.8,1,1, -1.534, 10429.553, 352.709, 52665.477 23/01/18,05:13:59,01,09,1, 11.8,1,1, -1.534, 10429.618, 352.714, 52665.454 23/01/18,05:13:59,02,09,1, 11.8,1,1, -1.534, 10429.644, 352.711, 52665.458 23/01/18,05:13:59,03,09,1, 11.8,1,1, -1.534, 10429.654, 352.725, 52665.437 23/01/18,05:13:59,04,09,1, 11.8,1,1, -1.534, 10429.692, 352.716, 52665.458 23/01/18,05:13:59,05,09,1, 11.8,1,1, -1.534, 10429.723, 352.703, 52665.477 23/01/18,05:13:59,06,09,1, 11.8,1,1, -1.534, 10429.770, 352.694, 52665.455 23/01/18,05:13:59,07,09,1, 11.8,1,1, -1.534, 10429.804, 352.714, 52665.447 23/01/18,05:13:59,08,09,1, 11.8,1,1, -1.534, 10429.797, 352.687, 52665.445 23/01/18,05:13:59,09,09,1, 11.8,1,1, -1.534, 10429.818, 352.687, 52665.469 23/01/18,05:13:59,10,09,1, 11.8,1,1, -1.534, 10429.847, 352.699, 52665.405 23/01/18,05:13:59,11,09,1, 11.8,1,1, -1.534, 10429.870, 352.682, 52665.472 23/01/18,05:13:59,12,09,1, 11.8,1,1, -1.534, 10429.923, 352.681, 52665.434 23/01/18,05:13:59,13,09,1, 11.8,1,1, -1.534, 10429.959, 352.688, 52665.422 23/01/18,05:13:59,14,09,1, 11.8,1,1, -1.534, 10429.976, 352.688, 52665.438 23/01/18,05:13:59,15,09,1, 11.8,1,1, -1.534, 10429.997, 352.665, 52665.446 23/01/18,05:13:59,16,09,1, 11.8,1,1, -1.534, 10430.031, 352.687, 52665.443 23/01/18,05:13:59,17,09,1, 11.8,1,1, -1.534, 10430.069, 352.685, 52665.381 23/01/18,05:13:59,18,09,1, 11.8,1,1, -1.534, 10430.078, 352.654, 52665.366 23/01/18,05:13:59,19,09,1, 11.8,1,1, -1.534, 10430.113, 352.687, 52665.423 23/01/18,05:14:00,00,09,1, 11.9,1,1, -1.536, 10430.112, 352.687, 52665.423 23/01/18,05:14:00,01,09,1, 11.9,1,1, -1.536, 10430.172, 352.694, 52665.402 23/01/18,05:14:00,02,09,1, 11.9,1,1, -1.536, 10430.220, 352.660, 52665.268 23/01/18,05:14:00,03,09,1, 11.9,1,1, -1.536, 10430.250, 352.678, 52665.327 23/01/18,05:14:00,04,09,1, 11.9,1,1, -1.536, 10430.316, 352.717, 52665.527 23/01/18,05:14:00,05,09,1, 11.9,1,1, -1.536, 10430.342, 352.669, 52665.244 23/01/18,05:14:00,06,09,1, 11.9,1,1, -1.536, 10430.348, 352.668, 52665.271 23/01/18,05:14:00,07,09,1, 11.9,1,1, -1.536, 10430.410, 352.710, 52665.261 23/01/18,05:14:00,08,09,1, 11.9,1,1, -1.536, 10430.436, 352.702, 52665.284 23/01/18,05:14:00,09,09,1, 11.9,1,1, -1.536, 10430.474, 352.683, 52665.281 23/01/18,05:14:00,10,09,1, 11.9,1,1, -1.536, 10430.488, 352.700, 52665.340 23/01/18,05:14:00,11,09,1, 11.9,1,1, -1.536, 10430.532, 352.698, 52665.285 23/01/18,05:14:00,12,09,1, 11.9,1,1, -1.536, 10430.538, 352.713, 52665.268 23/01/18,05:14:00,13,09,1, 11.9,1,1, -1.536, 10430.604, 352.700, 52665.233 23/01/18,05:14:00,14,09,1, 11.9,1,1, -1.536, 10430.635, 352.728, 52665.281 23/01/18,05:14:00,15,09,1, 11.9,1,1, -1.536, 10430.670, 352.744, 52665.263 23/01/18,05:14:00,16,09,1, 11.9,1,1, -1.536, 10430.710, 352.718, 52665.224 23/01/18,05:14:00,17,09,1, 11.9,1,1, -1.536, 10430.752, 352.742, 52665.283 23/01/18,05:14:00,18,09,1, 11.9,1,1, -1.536, 10430.781, 352.727, 52665.278 23/01/18,05:14:00,19,09,1, 11.9,1,1, -1.536, 10430.821, 352.742, 52665.274 23/01/18,05:14:01,00,09,1, 11.9,1,1, -1.532, 10430.821, 352.742, 52665.274 23/01/18,05:14:01,01,09,1, 11.9,1,1, -1.532, 10430.906, 352.767, 52665.259 23/01/18,05:14:01,02,09,1, 11.9,1,1, -1.532, 10430.939, 352.757, 52665.214 23/01/18,05:14:01,03,09,1, 11.9,1,1, -1.532, 10430.965, 352.770, 52665.253 23/01/18,05:14:01,04,09,1, 11.9,1,1, -1.532, 10431.002, 352.782, 52665.235 23/01/18,05:14:01,05,09,1, 11.9,1,1, -1.532, 10431.065, 352.787, 52665.246 23/01/18,05:14:01,06,09,1, 11.9,1,1, -1.532, 10431.118, 352.813, 52665.222 23/01/18,05:14:01,07,09,1, 11.9,1,1, -1.532, 10431.154, 352.812, 52665.245 23/01/18,05:14:01,08,09,1, 11.9,1,1, -1.532, 10431.187, 352.799, 52665.221 23/01/18,05:14:01,09,09,1, 11.9,1,1, -1.532, 10431.226, 352.818, 52665.223 23/01/18,05:14:01,10,09,1, 11.9,1,1, -1.532, 10431.273, 352.816, 52665.177 23/01/18,05:14:01,11,09,1, 11.9,1,1, -1.532, 10431.317, 352.817, 52665.221 23/01/18,05:14:01,12,09,1, 11.9,1,1, -1.532, 10431.346, 352.829, 52665.212 23/01/18,05:14:01,13,09,1, 11.9,1,1, -1.532, 10431.379, 352.847, 52665.223 23/01/18,05:14:01,14,09,1, 11.9,1,1, -1.532, 10431.444, 352.854, 52665.198 23/01/18,05:14:01,15,09,1, 11.9,1,1, -1.532, 10431.468, 352.869, 52665.216 23/01/18,05:14:01,16,09,1, 11.9,1,1, -1.532, 10431.499, 352.879, 52665.152 23/01/18,05:14:01,17,09,1, 11.9,1,1, -1.532, 10431.557, 352.909, 52665.224 23/01/18,05:14:01,18,09,1, 11.9,1,1, -1.532, 10431.591, 352.892, 52665.211 23/01/18,05:14:01,19,09,1, 11.9,1,1, -1.532, 10431.633, 352.893, 52665.191 23/01/18,05:14:02,00,09,1, 11.9,1,1, -1.535, 10431.631, 352.893, 52665.191 23/01/18,05:14:02,01,09,1, 11.9,1,1, -1.535, 10431.732, 352.916, 52665.187 23/01/18,05:14:02,02,09,1, 11.9,1,1, -1.535, 10431.772, 352.913, 52665.222 23/01/18,05:14:02,03,09,1, 11.9,1,1, -1.535, 10431.798, 352.923, 52665.226 23/01/18,05:14:02,04,09,1, 11.9,1,1, -1.535, 10431.836, 352.911, 52665.208 23/01/18,05:14:02,05,09,1, 11.9,1,1, -1.535, 10431.893, 352.935, 52665.196 23/01/18,05:14:02,06,09,1, 11.9,1,1, -1.535, 10431.927, 352.937, 52665.192 23/01/18,05:14:02,07,09,1, 11.9,1,1, -1.535, 10431.975, 352.935, 52665.174 23/01/18,05:14:02,08,09,1, 11.9,1,1, -1.535, 10432.001, 352.950, 52665.151 23/01/18,05:14:02,09,09,1, 11.9,1,1, -1.535, 10432.042, 352.945, 52665.199 23/01/18,05:14:02,10,09,1, 11.9,1,1, -1.535, 10432.068, 352.962, 52665.158 23/01/18,05:14:02,11,09,1, 11.9,1,1, -1.535, 10432.126, 352.955, 52665.126 23/01/18,05:14:02,12,09,1, 11.9,1,1, -1.535, 10432.128, 352.964, 52665.151 23/01/18,05:14:02,13,09,1, 11.9,1,1, -1.535, 10432.206, 352.978, 52665.161 23/01/18,05:14:02,14,09,1, 11.9,1,1, -1.535, 10432.247, 352.979, 52665.146 23/01/18,05:14:02,15,09,1, 11.9,1,1, -1.535, 10432.261, 352.989, 52665.127 23/01/18,05:14:02,16,09,1, 11.9,1,1, -1.535, 10432.305, 352.997, 52665.131 23/01/18,05:14:02,17,09,1, 11.9,1,1, -1.535, 10432.365, 352.964, 52665.177 23/01/18,05:14:02,18,09,1, 11.9,1,1, -1.535, 10432.391, 352.980, 52665.141 23/01/18,05:14:02,19,09,1, 11.9,1,1, -1.535, 10432.413, 352.983, 52665.106 23/01/18,05:14:03,00,09,1, 11.8,1,1, -1.534, 10432.407, 352.983, 52665.106 23/01/18,05:14:03,01,09,1, 11.8,1,1, -1.534, 10432.507, 353.018, 52665.132 23/01/18,05:14:03,02,09,1, 11.8,1,1, -1.534, 10432.544, 353.033, 52665.086 23/01/18,05:14:03,03,09,1, 11.8,1,1, -1.534, 10432.590, 353.035, 52665.116 23/01/18,05:14:03,04,09,1, 11.8,1,1, -1.534, 10432.590, 353.037, 52665.065 23/01/18,05:14:03,05,09,1, 11.8,1,1, -1.534, 10432.642, 353.073, 52665.122 23/01/18,05:14:03,06,09,1, 11.8,1,1, -1.534, 10432.703, 353.035, 52665.071 23/01/18,05:14:03,07,09,1, 11.8,1,1, -1.534, 10432.717, 353.054, 52665.086 23/01/18,05:14:03,08,09,1, 11.8,1,1, -1.534, 10432.774, 353.031, 52665.108 23/01/18,05:14:03,09,09,1, 11.8,1,1, -1.534, 10432.811, 353.045, 52665.076 23/01/18,05:14:03,10,09,1, 11.8,1,1, -1.534, 10432.850, 353.046, 52665.071 23/01/18,05:14:03,11,09,1, 11.8,1,1, -1.534, 10432.884, 353.047, 52665.056 23/01/18,05:14:03,12,09,1, 11.8,1,1, -1.534, 10432.921, 353.052, 52665.043 23/01/18,05:14:03,13,09,1, 11.8,1,1, -1.534, 10432.943, 353.012, 52665.013 23/01/18,05:14:03,14,09,1, 11.8,1,1, -1.534, 10433.029, 353.022, 52665.041 23/01/18,05:14:03,15,09,1, 11.8,1,1, -1.534, 10433.042, 353.058, 52665.019 23/01/18,05:14:03,16,09,1, 11.8,1,1, -1.534, 10433.102, 353.026, 52665.002 23/01/18,05:14:03,17,09,1, 11.8,1,1, -1.534, 10433.123, 353.016, 52665.018 23/01/18,05:14:03,18,09,1, 11.8,1,1, -1.534, 10433.166, 353.008, 52665.008 23/01/18,05:14:03,19,09,1, 11.8,1,1, -1.534, 10433.175, 353.021, 52665.012 23/01/18,05:14:04,00,09,1, 11.8,1,1, -1.532, 10433.174, 353.021, 52665.012 23/01/18,05:14:04,01,09,1, 11.8,1,1, -1.532, 10433.276, 353.056, 52664.972 23/01/18,05:14:04,02,09,1, 11.8,1,1, -1.532, 10433.297, 353.014, 52664.990 23/01/18,05:14:04,03,09,1, 11.8,1,1, -1.532, 10433.347, 353.003, 52664.972 23/01/18,05:14:04,04,09,1, 11.8,1,1, -1.532, 10433.388, 352.980, 52664.991 23/01/18,05:14:04,05,09,1, 11.8,1,1, -1.532, 10433.421, 352.994, 52664.950 23/01/18,05:14:04,06,09,1, 11.8,1,1, -1.532, 10433.465, 353.014, 52664.948 23/01/18,05:14:04,07,09,1, 11.8,1,1, -1.532, 10433.505, 353.017, 52664.961 23/01/18,05:14:04,08,09,1, 11.8,1,1, -1.532, 10433.512, 352.986, 52664.930 23/01/18,05:14:04,09,09,1, 11.8,1,1, -1.532, 10433.555, 353.012, 52664.949 23/01/18,05:14:04,10,09,1, 11.8,1,1, -1.532, 10433.590, 352.983, 52664.971 23/01/18,05:14:04,11,09,1, 11.8,1,1, -1.532, 10433.604, 353.030, 52664.931 23/01/18,05:14:04,12,09,1, 11.8,1,1, -1.532, 10433.637, 353.018, 52664.937 23/01/18,05:14:04,13,09,1, 11.8,1,1, -1.532, 10433.669, 353.009, 52664.901 23/01/18,05:14:04,14,09,1, 11.8,1,1, -1.532, 10433.712, 352.984, 52664.874 23/01/18,05:14:04,15,09,1, 11.8,1,1, -1.532, 10433.738, 352.987, 52664.904 23/01/18,05:14:04,16,09,1, 11.8,1,1, -1.532, 10433.765, 352.947, 52664.847 23/01/18,05:14:04,17,09,1, 11.8,1,1, -1.532, 10433.802, 352.955, 52664.876 23/01/18,05:14:04,18,09,1, 11.8,1,1, -1.532, 10433.854, 352.968, 52664.869 23/01/18,05:14:04,19,09,1, 11.8,1,1, -1.532, 10433.887, 352.975, 52664.863 23/01/18,05:14:05,00,09,1, 11.9,1,1, -1.538, 10433.884, 352.975, 52664.863 23/01/18,05:14:05,01,09,1, 11.9,1,1, -1.538, 10433.977, 352.941, 52664.852 23/01/18,05:14:05,02,09,1, 11.9,1,1, -1.538, 10434.008, 352.938, 52664.858 23/01/18,05:14:05,03,09,1, 11.9,1,1, -1.538, 10434.025, 352.940, 52664.836 23/01/18,05:14:05,04,09,1, 11.9,1,1, -1.538, 10434.065, 352.898, 52664.789 23/01/18,05:14:05,05,09,1, 11.9,1,1, -1.538, 10434.097, 352.876, 52664.806 23/01/18,05:14:05,06,09,1, 11.9,1,1, -1.538, 10434.136, 352.868, 52664.830 23/01/18,05:14:05,07,09,1, 11.9,1,1, -1.538, 10434.194, 352.847, 52664.832 23/01/18,05:14:05,08,09,1, 11.9,1,1, -1.538, 10434.207, 352.802, 52664.766 23/01/18,05:14:05,09,09,1, 11.9,1,1, -1.538, 10434.251, 352.835, 52664.747 23/01/18,05:14:05,10,09,1, 11.9,1,1, -1.538, 10434.290, 352.824, 52664.765 23/01/18,05:14:05,11,09,1, 11.9,1,1, -1.538, 10434.331, 352.782, 52664.752 23/01/18,05:14:05,12,09,1, 11.9,1,1, -1.538, 10434.381, 352.768, 52664.772 23/01/18,05:14:05,13,09,1, 11.9,1,1, -1.538, 10434.404, 352.724, 52664.755 23/01/18,05:14:05,14,09,1, 11.9,1,1, -1.538, 10434.446, 352.744, 52664.706 23/01/18,05:14:05,15,09,1, 11.9,1,1, -1.538, 10434.484, 352.700, 52664.693 23/01/18,05:14:05,16,09,1, 11.9,1,1, -1.538, 10434.517, 352.688, 52664.729 23/01/18,05:14:05,17,09,1, 11.9,1,1, -1.538, 10434.565, 352.682, 52664.707 23/01/18,05:14:05,18,09,1, 11.9,1,1, -1.538, 10434.583, 352.669, 52664.702 23/01/18,05:14:05,19,09,1, 11.9,1,1, -1.538, 10434.632, 352.642, 52664.678 23/01/18,05:14:06,00,09,1, 11.9,1,1, -1.535, 10434.626, 352.642, 52664.678 23/01/18,05:14:06,01,09,1, 11.9,1,1, -1.535, 10434.697, 352.597, 52664.672 23/01/18,05:14:06,02,09,1, 11.9,1,1, -1.535, 10434.754, 352.565, 52664.637 23/01/18,05:14:06,03,09,1, 11.9,1,1, -1.535, 10434.764, 352.546, 52664.666 23/01/18,05:14:06,04,09,1, 11.9,1,1, -1.535, 10434.800, 352.551, 52664.650 23/01/18,05:14:06,05,09,1, 11.9,1,1, -1.535, 10434.856, 352.518, 52664.596 23/01/18,05:14:06,06,09,1, 11.9,1,1, -1.535, 10434.890, 352.514, 52664.651 23/01/18,05:14:06,07,09,1, 11.9,1,1, -1.535, 10434.932, 352.484, 52664.645 23/01/18,05:14:06,08,09,1, 11.9,1,1, -1.535, 10434.978, 352.454, 52664.620 23/01/18,05:14:06,09,09,1, 11.9,1,1, -1.535, 10435.021, 352.425, 52664.613 23/01/18,05:14:06,10,09,1, 11.9,1,1, -1.535, 10435.043, 352.404, 52664.615 23/01/18,05:14:06,11,09,1, 11.9,1,1, -1.535, 10435.087, 352.354, 52664.561 23/01/18,05:14:06,12,09,1, 11.9,1,1, -1.535, 10435.122, 352.353, 52664.556 23/01/18,05:14:06,13,09,1, 11.9,1,1, -1.535, 10435.136, 352.337, 52664.524 23/01/18,05:14:06,14,09,1, 11.9,1,1, -1.535, 10435.177, 352.315, 52664.669 23/01/18,05:14:06,15,09,1, 11.9,1,1, -1.535, 10435.238, 352.302, 52664.535 23/01/18,05:14:06,16,09,1, 11.9,1,1, -1.535, 10435.286, 352.281, 52664.542 23/01/18,05:14:06,17,09,1, 11.9,1,1, -1.535, 10435.316, 352.230, 52664.517 23/01/18,05:14:06,18,09,1, 11.9,1,1, -1.535, 10435.336, 352.232, 52664.492 23/01/18,05:14:06,19,09,1, 11.9,1,1, -1.535, 10435.408, 352.192, 52664.445 23/01/18,05:14:07,00,09,1, 11.9,1,1, -1.532, 10435.402, 352.192, 52664.445 23/01/18,05:14:07,01,09,1, 11.9,1,1, -1.532, 10435.492, 352.143, 52664.430 23/01/18,05:14:07,02,09,1, 11.9,1,1, -1.532, 10435.499, 352.107, 52664.445 23/01/18,05:14:07,03,09,1, 11.9,1,1, -1.532, 10435.547, 352.106, 52664.514 23/01/18,05:14:07,04,09,1, 11.9,1,1, -1.532, 10435.596, 352.103, 52664.544 23/01/18,05:14:07,05,09,1, 11.9,1,1, -1.532, 10435.666, 352.025, 52664.442 23/01/18,05:14:07,06,09,1, 11.9,1,1, -1.532, 10435.666, 352.024, 52664.400 23/01/18,05:14:07,07,09,1, 11.9,1,1, -1.532, 10435.726, 352.023, 52664.402 23/01/18,05:14:07,08,09,1, 11.9,1,1, -1.532, 10435.737, 351.974, 52664.370 23/01/18,05:14:07,09,09,1, 11.9,1,1, -1.532, 10435.806, 351.963, 52664.394 23/01/18,05:14:07,10,09,1, 11.9,1,1, -1.532, 10435.839, 351.938, 52664.377 23/01/18,05:14:07,11,09,1, 11.9,1,1, -1.532, 10435.891, 351.910, 52664.329 23/01/18,05:14:07,12,09,1, 11.9,1,1, -1.532, 10435.936, 351.882, 52664.341 23/01/18,05:14:07,13,09,1, 11.9,1,1, -1.532, 10435.943, 351.884, 52664.329 23/01/18,05:14:07,14,09,1, 11.9,1,1, -1.532, 10436.009, 351.842, 52664.286 23/01/18,05:14:07,15,09,1, 11.9,1,1, -1.532, 10436.026, 351.797, 52664.290 23/01/18,05:14:07,16,09,1, 11.9,1,1, -1.532, 10436.068, 351.807, 52664.251 23/01/18,05:14:07,17,09,1, 11.9,1,1, -1.532, 10436.135, 351.769, 52664.276 23/01/18,05:14:07,18,09,1, 11.9,1,1, -1.532, 10436.164, 351.751, 52664.224 23/01/18,05:14:07,19,09,1, 11.9,1,1, -1.532, 10436.202, 351.729, 52664.214 23/01/18,05:14:08,00,09,1, 11.9,1,1, -1.534, 10436.195, 351.729, 52664.214 23/01/18,05:14:08,01,09,1, 11.9,1,1, -1.534, 10436.308, 351.676, 52664.209 23/01/18,05:14:08,02,09,1, 11.9,1,1, -1.534, 10436.303, 351.661, 52664.167 23/01/18,05:14:08,03,09,1, 11.9,1,1, -1.534, 10436.377, 351.629, 52664.138 23/01/18,05:14:08,04,09,1, 11.9,1,1, -1.534, 10436.385, 351.614, 52664.103 23/01/18,05:14:08,05,09,1, 11.9,1,1, -1.534, 10436.436, 351.585, 52664.120 23/01/18,05:14:08,06,09,1, 11.9,1,1, -1.534, 10436.466, 351.578, 52664.135 23/01/18,05:14:08,07,09,1, 11.9,1,1, -1.534, 10436.536, 351.558, 52664.129 23/01/18,05:14:08,08,09,1, 11.9,1,1, -1.534, 10436.573, 351.519, 52664.055 23/01/18,05:14:08,09,09,1, 11.9,1,1, -1.534, 10436.613, 351.483, 52664.087 23/01/18,05:14:08,10,09,1, 11.9,1,1, -1.534, 10436.640, 351.493, 52664.086 23/01/18,05:14:08,11,09,1, 11.9,1,1, -1.534, 10436.671, 351.427, 52664.038 23/01/18,05:14:08,12,09,1, 11.9,1,1, -1.534, 10436.715, 351.396, 52664.028 23/01/18,05:14:08,13,09,1, 11.9,1,1, -1.534, 10436.756, 351.400, 52664.000 23/01/18,05:14:08,14,09,1, 11.9,1,1, -1.534, 10436.787, 351.333, 52663.975 23/01/18,05:14:08,15,09,1, 11.9,1,1, -1.534, 10436.825, 351.326, 52663.930 23/01/18,05:14:08,16,09,1, 11.9,1,1, -1.534, 10436.885, 351.307, 52663.946 23/01/18,05:14:08,17,09,1, 11.9,1,1, -1.534, 10436.951, 351.256, 52663.929 23/01/18,05:14:08,18,09,1, 11.9,1,1, -1.534, 10436.980, 351.266, 52663.981 23/01/18,05:14:08,19,09,1, 11.9,1,1, -1.534, 10436.997, 351.210, 52663.917 23/01/18,05:14:09,00,09,1, 11.9,1,1, -1.531, 10436.996, 351.210, 52663.917 23/01/18,05:14:09,01,09,1, 11.9,1,1, -1.531, 10437.107, 351.156, 52663.895 23/01/18,05:14:09,02,09,1, 11.9,1,1, -1.531, 10437.158, 351.139, 52663.869 23/01/18,05:14:09,03,09,1, 11.9,1,1, -1.531, 10437.199, 351.093, 52663.816 23/01/18,05:14:09,04,09,1, 11.9,1,1, -1.531, 10437.231, 351.072, 52663.840 23/01/18,05:14:09,05,09,1, 11.9,1,1, -1.531, 10437.269, 351.024, 52663.826 23/01/18,05:14:09,06,09,1, 11.9,1,1, -1.531, 10437.309, 351.024, 52663.836 23/01/18,05:14:09,07,09,1, 11.9,1,1, -1.531, 10437.340, 350.971, 52663.790 23/01/18,05:14:09,08,09,1, 11.9,1,1, -1.531, 10437.389, 350.949, 52663.807 23/01/18,05:14:09,09,09,1, 11.9,1,1, -1.531, 10437.415, 350.919, 52663.763 23/01/18,05:14:09,10,09,1, 11.9,1,1, -1.531, 10437.467, 350.879, 52663.729 23/01/18,05:14:09,11,09,1, 11.9,1,1, -1.531, 10437.504, 350.868, 52663.725 23/01/18,05:14:09,12,09,1, 11.9,1,1, -1.531, 10437.565, 350.814, 52663.733 23/01/18,05:14:09,13,09,1, 11.9,1,1, -1.531, 10437.587, 350.814, 52663.712 23/01/18,05:14:09,14,09,1, 11.9,1,1, -1.531, 10437.663, 350.783, 52663.698 23/01/18,05:14:09,15,09,1, 11.9,1,1, -1.531, 10437.685, 350.773, 52663.624 23/01/18,05:14:09,16,09,1, 11.9,1,1, -1.531, 10437.745, 350.736, 52663.665 23/01/18,05:14:09,17,09,1, 11.9,1,1, -1.531, 10437.760, 350.700, 52663.632 23/01/18,05:14:09,18,09,1, 11.9,1,1, -1.531, 10437.790, 350.690, 52663.624 23/01/18,05:14:09,19,09,1, 11.9,1,1, -1.531, 10437.840, 350.656, 52663.613 23/01/18,05:14:10,00,09,1, 11.9,1,1, -1.531, 10437.839, 350.656, 52663.613 23/01/18,05:14:10,01,09,1, 11.9,1,1, -1.531, 10437.946, 350.598, 52663.573 23/01/18,05:14:10,02,09,1, 11.9,1,1, -1.531, 10437.989, 350.590, 52663.610 23/01/18,05:14:10,03,09,1, 11.9,1,1, -1.531, 10438.026, 350.550, 52663.551 23/01/18,05:14:10,04,09,1, 11.9,1,1, -1.531, 10438.070, 350.542, 52663.554 23/01/18,05:14:10,05,09,1, 11.9,1,1, -1.531, 10438.089, 350.509, 52663.515 23/01/18,05:14:10,06,09,1, 11.9,1,1, -1.531, 10438.172, 350.471, 52663.498 23/01/18,05:14:10,07,09,1, 11.9,1,1, -1.531, 10438.219, 350.462, 52663.494 23/01/18,05:14:10,08,09,1, 11.9,1,1, -1.531, 10438.239, 350.436, 52663.507 23/01/18,05:14:10,09,09,1, 11.9,1,1, -1.531, 10438.289, 350.408, 52663.502 23/01/18,05:14:10,10,09,1, 11.9,1,1, -1.531, 10438.297, 350.387, 52663.495 23/01/18,05:14:10,11,09,1, 11.9,1,1, -1.531, 10438.345, 350.347, 52663.451 23/01/18,05:14:10,12,09,1, 11.9,1,1, -1.531, 10438.404, 350.312, 52663.456 23/01/18,05:14:10,13,09,1, 11.9,1,1, -1.531, 10438.452, 350.273, 52663.429 23/01/18,05:14:10,14,09,1, 11.9,1,1, -1.531, 10438.468, 350.279, 52663.457 23/01/18,05:14:10,15,09,1, 11.9,1,1, -1.531, 10438.528, 350.232, 52663.430 23/01/18,05:14:10,16,09,1, 11.9,1,1, -1.531, 10438.579, 350.221, 52663.433 23/01/18,05:14:10,17,09,1, 11.9,1,1, -1.531, 10438.584, 350.183, 52663.405 23/01/18,05:14:10,18,09,1, 11.9,1,1, -1.531, 10438.623, 350.139, 52663.380 23/01/18,05:14:10,19,09,1, 11.9,1,1, -1.531, 10438.653, 350.152, 52663.323 23/01/18,05:14:11,00,09,1, 11.9,1,1, -1.535, 10438.648, 350.152, 52663.323 23/01/18,05:14:11,01,09,1, 11.9,1,1, -1.535, 10438.723, 350.115, 52663.346 23/01/18,05:14:11,02,09,1, 11.9,1,1, -1.535, 10438.797, 350.082, 52663.339 23/01/18,05:14:11,03,09,1, 11.9,1,1, -1.535, 10438.810, 350.041, 52663.321 23/01/18,05:14:11,04,09,1, 11.9,1,1, -1.535, 10438.868, 350.028, 52663.312 23/01/18,05:14:11,05,09,1, 11.9,1,1, -1.535, 10438.882, 349.997, 52663.313 23/01/18,05:14:11,06,09,1, 11.9,1,1, -1.535, 10438.938, 349.990, 52663.291 23/01/18,05:14:11,07,09,1, 11.9,1,1, -1.535, 10438.995, 349.953, 52663.280 23/01/18,05:14:11,08,09,1, 11.9,1,1, -1.535, 10438.998, 349.919, 52663.257 23/01/18,05:14:11,09,09,1, 11.9,1,1, -1.535, 10439.071, 349.889, 52663.229 23/01/18,05:14:11,10,09,1, 11.9,1,1, -1.535, 10439.065, 349.880, 52663.241 23/01/18,05:14:11,11,09,1, 11.9,1,1, -1.535, 10439.106, 349.814, 52663.222 23/01/18,05:14:11,12,09,1, 11.9,1,1, -1.535, 10439.161, 349.805, 52663.204 23/01/18,05:14:11,13,09,1, 11.9,1,1, -1.535, 10439.189, 349.779, 52663.234 23/01/18,05:14:11,14,09,1, 11.9,1,1, -1.535, 10439.265, 349.738, 52663.162 23/01/18,05:14:11,15,09,1, 11.9,1,1, -1.535, 10439.289, 349.696, 52663.173 23/01/18,05:14:11,16,09,1, 11.9,1,1, -1.535, 10439.307, 349.689, 52663.168 23/01/18,05:14:11,17,09,1, 11.9,1,1, -1.535, 10439.363, 349.638, 52662.862 23/01/18,05:14:11,18,09,1, 11.9,1,1, -1.535, 10439.367, 349.631, 52663.128 23/01/18,05:14:11,19,09,1, 11.9,1,1, -1.535, 10439.396, 349.606, 52663.147 23/01/18,05:14:12,00,09,1, 11.8,1,1, -1.537, 10439.391, 349.606, 52663.147 23/01/18,05:14:12,01,09,1, 11.8,1,1, -1.537, 10439.504, 349.525, 52663.097 23/01/18,05:14:12,02,09,1, 11.8,1,1, -1.537, 10439.538, 349.503, 52663.094 23/01/18,05:14:12,03,09,1, 11.8,1,1, -1.537, 10439.577, 349.469, 52663.085 23/01/18,05:14:12,04,09,1, 11.8,1,1, -1.537, 10439.582, 349.416, 52663.064 23/01/18,05:14:12,05,09,1, 11.8,1,1, -1.537, 10439.625, 349.425, 52663.074 23/01/18,05:14:12,06,09,1, 11.8,1,1, -1.537, 10439.645, 349.400, 52663.027 23/01/18,05:14:12,07,09,1, 11.8,1,1, -1.537, 10439.712, 349.356, 52663.021 23/01/18,05:14:12,08,09,1, 11.8,1,1, -1.537, 10439.748, 349.337, 52663.036 23/01/18,05:14:12,09,09,1, 11.8,1,1, -1.537, 10439.778, 349.310, 52662.975 23/01/18,05:14:12,10,09,1, 11.8,1,1, -1.537, 10439.794, 349.251, 52662.994 23/01/18,05:14:12,11,09,1, 11.8,1,1, -1.537, 10439.832, 349.227, 52663.001 23/01/18,05:14:12,12,09,1, 11.8,1,1, -1.537, 10439.876, 349.193, 52662.983 23/01/18,05:14:12,13,09,1, 11.8,1,1, -1.537, 10439.911, 349.163, 52662.958 23/01/18,05:14:12,14,09,1, 11.8,1,1, -1.537, 10439.931, 349.141, 52662.946 23/01/18,05:14:12,15,09,1, 11.8,1,1, -1.537, 10439.949, 349.136, 52662.926 23/01/18,05:14:12,16,09,1, 11.8,1,1, -1.537, 10440.001, 349.095, 52662.941 23/01/18,05:14:12,17,09,1, 11.8,1,1, -1.537, 10440.028, 349.052, 52662.942 23/01/18,05:14:12,18,09,1, 11.8,1,1, -1.537, 10440.070, 349.025, 52662.914 23/01/18,05:14:12,19,09,1, 11.8,1,1, -1.537, 10440.110, 349.005, 52662.904 23/01/18,05:14:13,00,09,1, 11.9,1,1, -1.537, 10440.109, 349.005, 52662.904 23/01/18,05:14:13,01,09,1, 11.9,1,1, -1.537, 10440.167, 348.929, 52662.856 23/01/18,05:14:13,02,09,1, 11.9,1,1, -1.537, 10440.208, 348.886, 52662.839 23/01/18,05:14:13,03,09,1, 11.9,1,1, -1.537, 10440.240, 348.874, 52662.848 23/01/18,05:14:13,04,09,1, 11.9,1,1, -1.537, 10440.263, 348.813, 52662.812 23/01/18,05:14:13,05,09,1, 11.9,1,1, -1.537, 10440.271, 348.787, 52662.809 23/01/18,05:14:13,06,09,1, 11.9,1,1, -1.537, 10440.337, 348.761, 52662.805 23/01/18,05:14:13,07,09,1, 11.9,1,1, -1.537, 10440.326, 348.745, 52662.803 23/01/18,05:14:13,08,09,1, 11.9,1,1, -1.537, 10440.389, 348.674, 52662.758 23/01/18,05:14:13,09,09,1, 11.9,1,1, -1.537, 10440.388, 348.662, 52662.755 23/01/18,05:14:13,10,09,1, 11.9,1,1, -1.537, 10440.442, 348.668, 52662.764 23/01/18,05:14:13,11,09,1, 11.9,1,1, -1.537, 10440.444, 348.596, 52662.725 23/01/18,05:14:13,12,09,1, 11.9,1,1, -1.537, 10440.484, 348.561, 52662.584 23/01/18,05:14:13,13,09,1, 11.9,1,1, -1.537, 10440.497, 348.530, 52662.767 23/01/18,05:14:13,14,09,1, 11.9,1,1, -1.537, 10440.538, 348.498, 52662.713 23/01/18,05:14:13,15,09,1, 11.9,1,1, -1.537, 10440.567, 348.466, 52662.690 23/01/18,05:14:13,16,09,1, 11.9,1,1, -1.537, 10440.571, 348.450, 52662.710 23/01/18,05:14:13,17,09,1, 11.9,1,1, -1.537, 10440.638, 348.440, 52662.692 23/01/18,05:14:13,18,09,1, 11.9,1,1, -1.537, 10440.631, 348.395, 52662.654 23/01/18,05:14:13,19,09,1, 11.9,1,1, -1.537, 10440.677, 348.363, 52662.653 23/01/18,05:14:14,00,09,1, 11.9,1,1, -1.537, 10440.676, 348.363, 52662.653 23/01/18,05:14:14,01,09,1, 11.9,1,1, -1.537, 10440.732, 348.309, 52662.636 23/01/18,05:14:14,02,09,1, 11.9,1,1, -1.537, 10440.785, 348.304, 52662.615 23/01/18,05:14:14,03,09,1, 11.9,1,1, -1.537, 10440.798, 348.227, 52662.602 23/01/18,05:14:14,04,09,1, 11.9,1,1, -1.537, 10440.819, 348.190, 52662.579 23/01/18,05:14:14,05,09,1, 11.9,1,1, -1.537, 10440.848, 348.141, 52662.598 23/01/18,05:14:14,06,09,1, 11.9,1,1, -1.537, 10440.863, 348.157, 52662.601 23/01/18,05:14:14,07,09,1, 11.9,1,1, -1.537, 10440.899, 348.115, 52662.562 23/01/18,05:14:14,08,09,1, 11.9,1,1, -1.537, 10440.907, 348.054, 52662.558 23/01/18,05:14:14,09,09,1, 11.9,1,1, -1.537, 10440.968, 348.033, 52662.665 23/01/18,05:14:14,10,09,1, 11.9,1,1, -1.537, 10441.027, 348.011, 52662.530 23/01/18,05:14:14,11,09,1, 11.9,1,1, -1.537, 10441.053, 347.964, 52662.503 23/01/18,05:14:14,12,09,1, 11.9,1,1, -1.537, 10441.076, 347.943, 52662.528 23/01/18,05:14:14,13,09,1, 11.9,1,1, -1.537, 10441.102, 347.938, 52662.521 23/01/18,05:14:14,14,09,1, 11.9,1,1, -1.537, 10441.113, 347.858, 52662.520 23/01/18,05:14:14,15,09,1, 11.9,1,1, -1.537, 10441.129, 347.822, 52662.477 23/01/18,05:14:14,16,09,1, 11.9,1,1, -1.537, 10441.154, 347.830, 52662.483 23/01/18,05:14:14,17,09,1, 11.9,1,1, -1.537, 10441.199, 347.779, 52662.477 23/01/18,05:14:14,18,09,1, 11.9,1,1, -1.537, 10441.234, 347.763, 52662.466 23/01/18,05:14:14,19,09,1, 11.9,1,1, -1.537, 10441.246, 347.716, 52662.481 23/01/18,05:14:15,00,09,1, 11.9,1,1, -1.535, 10441.244, 347.716, 52662.481 23/01/18,05:14:15,01,09,1, 11.9,1,1, -1.535, 10441.306, 347.679, 52662.449 23/01/18,05:14:15,02,09,1, 11.9,1,1, -1.535, 10441.321, 347.633, 52662.471 23/01/18,05:14:15,03,09,1, 11.9,1,1, -1.535, 10441.367, 347.608, 52662.446 23/01/18,05:14:15,04,09,1, 11.9,1,1, -1.535, 10441.368, 347.569, 52662.412 23/01/18,05:14:15,05,09,1, 11.9,1,1, -1.535, 10441.429, 347.564, 52662.420 23/01/18,05:14:15,06,09,1, 11.9,1,1, -1.535, 10441.429, 347.501, 52662.467 23/01/18,05:14:15,07,09,1, 11.9,1,1, -1.535, 10441.489, 347.477, 52662.362 23/01/18,05:14:15,08,09,1, 11.9,1,1, -1.535, 10441.515, 347.456, 52662.335 23/01/18,05:14:15,09,09,1, 11.9,1,1, -1.535, 10441.524, 347.416, 52662.364 23/01/18,05:14:15,10,09,1, 11.9,1,1, -1.535, 10441.553, 347.369, 52662.385 23/01/18,05:14:15,11,09,1, 11.9,1,1, -1.535, 10441.563, 347.370, 52662.359 23/01/18,05:14:15,12,09,1, 11.9,1,1, -1.535, 10441.614, 347.318, 52662.360 23/01/18,05:14:15,13,09,1, 11.9,1,1, -1.535, 10441.633, 347.318, 52662.344 23/01/18,05:14:15,14,09,1, 11.9,1,1, -1.535, 10441.648, 347.288, 52662.350 23/01/18,05:14:15,15,09,1, 11.9,1,1, -1.535, 10441.687, 347.261, 52662.314 23/01/18,05:14:15,16,09,1, 11.9,1,1, -1.535, 10441.685, 347.224, 52662.179 23/01/18,05:14:15,17,09,1, 11.9,1,1, -1.535, 10441.709, 347.246, 52662.412 23/01/18,05:14:15,18,09,1, 11.9,1,1, -1.535, 10441.779, 347.191, 52662.356 23/01/18,05:14:15,19,09,1, 11.9,1,1, -1.535, 10441.785, 347.139, 52662.301 23/01/18,05:14:16,00,09,1, 11.8,1,1, -1.536, 10441.778, 347.139, 52662.301 23/01/18,05:14:16,01,09,1, 11.8,1,1, -1.536, 10441.822, 347.089, 52662.284 23/01/18,05:14:16,02,09,1, 11.8,1,1, -1.536, 10441.826, 347.103, 52662.273 23/01/18,05:14:16,03,09,1, 11.8,1,1, -1.536, 10441.890, 347.065, 52662.280 23/01/18,05:14:16,04,09,1, 11.8,1,1, -1.536, 10441.886, 347.051, 52662.248 23/01/18,05:14:16,05,09,1, 11.8,1,1, -1.536, 10441.925, 347.037, 52662.235 23/01/18,05:14:16,06,09,1, 11.8,1,1, -1.536, 10441.938, 347.031, 52662.246 23/01/18,05:14:16,07,09,1, 11.8,1,1, -1.536, 10441.949, 346.994, 52662.079 23/01/18,05:14:16,08,09,1, 11.8,1,1, -1.536, 10441.975, 346.967, 52662.265 23/01/18,05:14:16,09,09,1, 11.8,1,1, -1.536, 10442.026, 346.936, 52662.225 23/01/18,05:14:16,10,09,1, 11.8,1,1, -1.536, 10442.049, 346.919, 52662.241 23/01/18,05:14:16,11,09,1, 11.8,1,1, -1.536, 10442.063, 346.919, 52662.218 23/01/18,05:14:16,12,09,1, 11.8,1,1, -1.536, 10442.091, 346.871, 52662.205 23/01/18,05:14:16,13,09,1, 11.8,1,1, -1.536, 10442.105, 346.875, 52662.206 23/01/18,05:14:16,14,09,1, 11.8,1,1, -1.536, 10442.134, 346.884, 52662.226 23/01/18,05:14:16,15,09,1, 11.8,1,1, -1.536, 10442.167, 346.830, 52662.204 23/01/18,05:14:16,16,09,1, 11.8,1,1, -1.536, 10442.170, 346.852, 52662.172 23/01/18,05:14:16,17,09,1, 11.8,1,1, -1.536, 10442.199, 346.838, 52662.178 23/01/18,05:14:16,18,09,1, 11.8,1,1, -1.536, 10442.234, 346.828, 52662.222 23/01/18,05:14:16,19,09,1, 11.8,1,1, -1.536, 10442.249, 346.789, 52662.156 23/01/18,05:14:17,00,09,1, 11.8,1,1, -1.538, 10442.245, 346.789, 52662.156 23/01/18,05:14:17,01,09,1, 11.8,1,1, -1.538, 10442.292, 346.797, 52662.181 23/01/18,05:14:17,02,09,1, 11.8,1,1, -1.538, 10442.326, 346.762, 52662.157 23/01/18,05:14:17,03,09,1, 11.8,1,1, -1.538, 10442.361, 346.791, 52662.192 23/01/18,05:14:17,04,09,1, 11.8,1,1, -1.538, 10442.343, 346.766, 52662.198 23/01/18,05:14:17,05,09,1, 11.8,1,1, -1.538, 10442.402, 346.752, 52662.164 23/01/18,05:14:17,06,09,1, 11.8,1,1, -1.538, 10442.426, 346.745, 52662.181 23/01/18,05:14:17,07,09,1, 11.8,1,1, -1.538, 10442.426, 346.711, 52662.169 23/01/18,05:14:17,08,09,1, 11.8,1,1, -1.538, 10442.477, 346.733, 52662.134 23/01/18,05:14:17,09,09,1, 11.8,1,1, -1.538, 10442.476, 346.720, 52662.164 23/01/18,05:14:17,10,09,1, 11.8,1,1, -1.538, 10442.482, 346.707, 52662.172 23/01/18,05:14:17,11,09,1, 11.8,1,1, -1.538, 10442.538, 346.706, 52662.169 23/01/18,05:14:17,12,09,1, 11.8,1,1, -1.538, 10442.552, 346.695, 52662.169 23/01/18,05:14:17,13,09,1, 11.8,1,1, -1.538, 10442.569, 346.689, 52662.168 23/01/18,05:14:17,14,09,1, 11.8,1,1, -1.538, 10442.605, 346.651, 52662.143 23/01/18,05:14:17,15,09,1, 11.8,1,1, -1.538, 10442.613, 346.666, 52662.182 23/01/18,05:14:17,16,09,1, 11.8,1,1, -1.538, 10442.627, 346.632, 52662.141 23/01/18,05:14:17,17,09,1, 11.8,1,1, -1.538, 10442.659, 346.622, 52662.114 23/01/18,05:14:17,18,09,1, 11.8,1,1, -1.538, 10442.666, 346.610, 52662.100 23/01/18,05:14:17,19,09,1, 11.8,1,1, -1.538, 10442.713, 346.594, 52662.167 23/01/18,05:14:18,00,09,1, 11.8,1,1, -1.533, 10442.712, 346.594, 52662.167 23/01/18,05:14:18,01,09,1, 11.8,1,1, -1.533, 10442.736, 346.551, 52662.102 23/01/18,05:14:18,02,09,1, 11.8,1,1, -1.533, 10442.756, 346.561, 52662.103 23/01/18,05:14:18,03,09,1, 11.8,1,1, -1.533, 10442.794, 346.553, 52662.122 23/01/18,05:14:18,04,09,1, 11.8,1,1, -1.533, 10442.807, 346.530, 52662.124 23/01/18,05:14:18,05,09,1, 11.8,1,1, -1.533, 10442.823, 346.498, 52662.099 23/01/18,05:14:18,06,09,1, 11.8,1,1, -1.533, 10442.854, 346.489, 52662.102 23/01/18,05:14:18,07,09,1, 11.8,1,1, -1.533, 10442.893, 346.489, 52662.118 23/01/18,05:14:18,08,09,1, 11.8,1,1, -1.533, 10442.906, 346.446, 52662.107 23/01/18,05:14:18,09,09,1, 11.8,1,1, -1.533, 10442.925, 346.444, 52662.085 23/01/18,05:14:18,10,09,1, 11.8,1,1, -1.533, 10442.945, 346.437, 52662.109 23/01/18,05:14:18,11,09,1, 11.8,1,1, -1.533, 10442.978, 346.401, 52662.063 23/01/18,05:14:18,12,09,1, 11.8,1,1, -1.533, 10443.004, 346.365, 52662.048 23/01/18,05:14:18,13,09,1, 11.8,1,1, -1.533, 10443.046, 346.373, 52662.090 23/01/18,05:14:18,14,09,1, 11.8,1,1, -1.533, 10443.019, 346.363, 52662.065 23/01/18,05:14:18,15,09,1, 11.8,1,1, -1.533, 10443.060, 346.355, 52662.054 23/01/18,05:14:18,16,09,1, 11.8,1,1, -1.533, 10443.090, 346.325, 52662.029 23/01/18,05:14:18,17,09,1, 11.8,1,1, -1.533, 10443.097, 346.283, 52662.031 23/01/18,05:14:18,18,09,1, 11.8,1,1, -1.533, 10443.142, 346.296, 52662.042 23/01/18,05:14:18,19,09,1, 11.8,1,1, -1.533, 10443.145, 346.258, 52662.021 23/01/18,05:14:19,00,09,1, 11.9,1,1, -1.534, 10443.138, 346.258, 52662.021 23/01/18,05:14:19,01,09,1, 11.9,1,1, -1.534, 10443.183, 346.229, 52661.981 23/01/18,05:14:19,02,09,1, 11.9,1,1, -1.534, 10443.192, 346.228, 52661.987 23/01/18,05:14:19,03,09,1, 11.9,1,1, -1.534, 10443.206, 346.192, 52662.000 23/01/18,05:14:19,04,09,1, 11.9,1,1, -1.534, 10443.217, 346.200, 52662.004 23/01/18,05:14:19,05,09,1, 11.9,1,1, -1.534, 10443.243, 346.170, 52661.984 23/01/18,05:14:19,06,09,1, 11.9,1,1, -1.534, 10443.237, 346.186, 52661.998 23/01/18,05:14:19,07,09,1, 11.9,1,1, -1.534, 10443.261, 346.182, 52661.933 23/01/18,05:14:19,08,09,1, 11.9,1,1, -1.534, 10443.284, 346.160, 52661.927 23/01/18,05:14:19,09,09,1, 11.9,1,1, -1.534, 10443.293, 346.156, 52661.934 23/01/18,05:14:19,10,09,1, 11.9,1,1, -1.534, 10443.324, 346.146, 52661.906 23/01/18,05:14:19,11,09,1, 11.9,1,1, -1.534, 10443.325, 346.119, 52661.914 23/01/18,05:14:19,12,09,1, 11.9,1,1, -1.534, 10443.356, 346.088, 52661.896 23/01/18,05:14:19,13,09,1, 11.9,1,1, -1.534, 10443.385, 346.129, 52661.912 23/01/18,05:14:19,14,09,1, 11.9,1,1, -1.534, 10443.367, 346.077, 52661.992 23/01/18,05:14:19,15,09,1, 11.9,1,1, -1.534, 10443.383, 346.072, 52662.078 23/01/18,05:14:19,16,09,1, 11.9,1,1, -1.534, 10443.424, 346.067, 52661.876 23/01/18,05:14:19,17,09,1, 11.9,1,1, -1.534, 10443.436, 346.037, 52661.839 23/01/18,05:14:19,18,09,1, 11.9,1,1, -1.534, 10443.490, 346.020, 52661.652 23/01/18,05:14:19,19,09,1, 11.9,1,1, -1.534, 10443.457, 346.021, 52661.794 23/01/18,05:14:20,00,09,1, 11.9,1,1, -1.534, 10443.455, 346.021, 52661.794 23/01/18,05:14:20,01,09,1, 11.9,1,1, -1.534, 10443.493, 345.986, 52661.820 23/01/18,05:14:20,02,09,1, 11.9,1,1, -1.534, 10443.506, 345.953, 52661.808 23/01/18,05:14:20,03,09,1, 11.9,1,1, -1.534, 10443.522, 345.943, 52661.834 23/01/18,05:14:20,04,09,1, 11.9,1,1, -1.534, 10443.547, 345.930, 52661.802 23/01/18,05:14:20,05,09,1, 11.9,1,1, -1.534, 10443.570, 345.911, 52661.819 23/01/18,05:14:20,06,09,1, 11.9,1,1, -1.534, 10443.579, 345.918, 52661.790 23/01/18,05:14:20,07,09,1, 11.9,1,1, -1.534, 10443.591, 345.884, 52661.772 23/01/18,05:14:20,08,09,1, 11.9,1,1, -1.534, 10443.594, 345.875, 52661.782 23/01/18,05:14:20,09,09,1, 11.9,1,1, -1.534, 10443.634, 345.860, 52661.763 23/01/18,05:14:20,10,09,1, 11.9,1,1, -1.534, 10443.635, 345.856, 52661.764 23/01/18,05:14:20,11,09,1, 11.9,1,1, -1.534, 10443.642, 345.826, 52661.730 23/01/18,05:14:20,12,09,1, 11.9,1,1, -1.534, 10443.667, 345.814, 52661.753 23/01/18,05:14:20,13,09,1, 11.9,1,1, -1.534, 10443.659, 345.812, 52661.715 23/01/18,05:14:20,14,09,1, 11.9,1,1, -1.534, 10443.697, 345.810, 52661.748 23/01/18,05:14:20,15,09,1, 11.9,1,1, -1.534, 10443.694, 345.772, 52661.654 23/01/18,05:14:20,16,09,1, 11.9,1,1, -1.534, 10443.709, 345.774, 52661.712 23/01/18,05:14:20,17,09,1, 11.9,1,1, -1.534, 10443.718, 345.740, 52661.655 23/01/18,05:14:20,18,09,1, 11.9,1,1, -1.534, 10443.758, 345.730, 52661.666 23/01/18,05:14:20,19,09,1, 11.9,1,1, -1.534, 10443.762, 345.734, 52661.657 23/01/18,05:14:21,00,09,1, 11.9,1,1, -1.534, 10443.755, 345.734, 52661.657 23/01/18,05:14:21,01,09,1, 11.9,1,1, -1.534, 10443.780, 345.667, 52661.622 23/01/18,05:14:21,02,09,1, 11.9,1,1, -1.534, 10443.793, 345.685, 52661.606 23/01/18,05:14:21,03,09,1, 11.9,1,1, -1.534, 10443.799, 345.663, 52661.615 23/01/18,05:14:21,04,09,1, 11.9,1,1, -1.534, 10443.817, 345.632, 52661.622 23/01/18,05:14:21,05,09,1, 11.9,1,1, -1.534, 10443.849, 345.607, 52661.625 23/01/18,05:14:21,06,09,1, 11.9,1,1, -1.534, 10443.823, 345.583, 52661.582 23/01/18,05:14:21,07,09,1, 11.9,1,1, -1.534, 10443.860, 345.553, 52661.593 23/01/18,05:14:21,08,09,1, 11.9,1,1, -1.534, 10443.837, 345.585, 52661.595 23/01/18,05:14:21,09,09,1, 11.9,1,1, -1.534, 10443.868, 345.550, 52661.579 23/01/18,05:14:21,10,09,1, 11.9,1,1, -1.534, 10443.861, 345.528, 52661.536 23/01/18,05:14:21,11,09,1, 11.9,1,1, -1.534, 10443.907, 345.515, 52661.546 23/01/18,05:14:21,12,09,1, 11.9,1,1, -1.534, 10443.918, 345.513, 52661.599 23/01/18,05:14:21,13,09,1, 11.9,1,1, -1.534, 10443.913, 345.477, 52661.536 23/01/18,05:14:21,14,09,1, 11.9,1,1, -1.534, 10443.925, 345.487, 52661.527 23/01/18,05:14:21,15,09,1, 11.9,1,1, -1.534, 10443.959, 345.452, 52661.333 23/01/18,05:14:21,16,09,1, 11.9,1,1, -1.534, 10443.931, 345.470, 52661.557 23/01/18,05:14:21,17,09,1, 11.9,1,1, -1.534, 10443.925, 345.447, 52661.813 23/01/18,05:14:21,18,09,1, 11.9,1,1, -1.534, 10443.993, 345.389, 52661.557 23/01/18,05:14:21,19,09,1, 11.9,1,1, -1.534, 10443.992, 345.372, 52661.403 23/01/18,05:14:22,00,09,1, 11.9,1,1, -1.538, 10443.989, 345.372, 52661.403 23/01/18,05:14:22,01,09,1, 11.9,1,1, -1.538, 10444.028, 345.340, 52661.300 23/01/18,05:14:22,02,09,1, 11.9,1,1, -1.538, 10443.983, 345.347, 52661.511 23/01/18,05:14:22,03,09,1, 11.9,1,1, -1.538, 10443.983, 345.314, 52661.511 23/01/18,05:14:22,04,09,1, 11.9,1,1, -1.538, 10444.021, 345.285, 52661.532 23/01/18,05:14:22,05,09,1, 11.9,1,1, -1.538, 10444.036, 345.262, 52661.730 23/01/18,05:14:22,06,09,1, 11.9,1,1, -1.538, 10444.087, 345.233, 52661.438 23/01/18,05:14:22,07,09,1, 11.9,1,1, -1.538, 10444.063, 345.187, 52661.419 23/01/18,05:14:22,08,09,1, 11.9,1,1, -1.538, 10444.073, 345.170, 52661.427 23/01/18,05:14:22,09,09,1, 11.9,1,1, -1.538, 10444.065, 345.168, 52661.399 23/01/18,05:14:22,10,09,1, 11.9,1,1, -1.538, 10444.064, 345.124, 52661.478 23/01/18,05:14:22,11,09,1, 11.9,1,1, -1.538, 10444.084, 345.114, 52661.450 23/01/18,05:14:22,12,09,1, 11.9,1,1, -1.538, 10444.090, 345.098, 52661.448 23/01/18,05:14:22,13,09,1, 11.9,1,1, -1.538, 10444.101, 345.075, 52661.392 23/01/18,05:14:22,14,09,1, 11.9,1,1, -1.538, 10444.098, 345.055, 52661.441 23/01/18,05:14:22,15,09,1, 11.9,1,1, -1.538, 10444.079, 345.042, 52661.586 23/01/18,05:14:22,16,09,1, 11.9,1,1, -1.538, 10444.132, 345.007, 52661.565 23/01/18,05:14:22,17,09,1, 11.9,1,1, -1.538, 10444.107, 345.033, 52661.365 23/01/18,05:14:22,18,09,1, 11.9,1,1, -1.538, 10444.109, 344.988, 52661.406 23/01/18,05:14:22,19,09,1, 11.9,1,1, -1.538, 10444.129, 344.985, 52661.399 23/01/18,05:14:23,00,08,1, 11.8,1,1, -1.535, 10444.123, 344.985, 52661.399 23/01/18,05:14:23,01,08,1, 11.8,1,1, -1.535, 10444.169, 344.948, 52661.394 23/01/18,05:14:23,02,08,1, 11.8,1,1, -1.535, 10444.163, 344.877, 52661.321 23/01/18,05:14:23,03,08,1, 11.8,1,1, -1.535, 10444.171, 344.914, 52661.346 23/01/18,05:14:23,04,08,1, 11.8,1,1, -1.535, 10444.192, 344.849, 52661.362 23/01/18,05:14:23,05,08,1, 11.8,1,1, -1.535, 10444.183, 344.825, 52661.329 23/01/18,05:14:23,06,08,1, 11.8,1,1, -1.535, 10444.196, 344.836, 52661.346 23/01/18,05:14:23,07,08,1, 11.8,1,1, -1.535, 10444.201, 344.783, 52661.454 23/01/18,05:14:23,08,08,1, 11.8,1,1, -1.535, 10444.156, 344.780, 52661.271 23/01/18,05:14:23,09,08,1, 11.8,1,1, -1.535, 10444.194, 344.731, 52661.319 23/01/18,05:14:23,10,08,1, 11.8,1,1, -1.535, 10444.209, 344.714, 52661.238 23/01/18,05:14:23,11,08,1, 11.8,1,1, -1.535, 10444.208, 344.697, 52661.374 23/01/18,05:14:23,12,08,1, 11.8,1,1, -1.535, 10444.220, 344.681, 52661.344 23/01/18,05:14:23,13,08,1, 11.8,1,1, -1.535, 10444.224, 344.643, 52661.308 23/01/18,05:14:23,14,08,1, 11.8,1,1, -1.535, 10444.217, 344.628, 52661.302 23/01/18,05:14:23,15,08,1, 11.8,1,1, -1.535, 10444.249, 344.613, 52661.315 23/01/18,05:14:23,16,08,1, 11.8,1,1, -1.535, 10444.222, 344.598, 52661.268 23/01/18,05:14:23,17,08,1, 11.8,1,1, -1.535, 10444.246, 344.582, 52661.305 23/01/18,05:14:23,18,08,1, 11.8,1,1, -1.535, 10444.213, 344.563, 52661.432 23/01/18,05:14:23,19,08,1, 11.8,1,1, -1.535, 10444.267, 344.525, 52661.243 23/01/18,05:14:24,00,08,1, 11.8,1,1, -1.534, 10444.264, 344.525, 52661.243 23/01/18,05:14:24,01,08,1, 11.8,1,1, -1.534, 10444.249, 344.476, 52661.234 23/01/18,05:14:24,02,08,1, 11.8,1,1, -1.534, 10444.256, 344.489, 52661.248 23/01/18,05:14:24,03,08,1, 11.8,1,1, -1.534, 10444.279, 344.438, 52661.253 23/01/18,05:14:24,04,08,1, 11.8,1,1, -1.534, 10444.284, 344.396, 52661.223 23/01/18,05:14:24,05,08,1, 11.8,1,1, -1.534, 10444.277, 344.415, 52661.227 23/01/18,05:14:24,06,08,1, 11.8,1,1, -1.534, 10444.293, 344.380, 52661.273 23/01/18,05:14:24,07,08,1, 11.8,1,1, -1.534, 10444.287, 344.340, 52661.227 23/01/18,05:14:24,08,08,1, 11.8,1,1, -1.534, 10444.308, 344.362, 52661.245 23/01/18,05:14:24,09,08,1, 11.8,1,1, -1.534, 10444.294, 344.319, 52661.244 23/01/18,05:14:24,10,08,1, 11.8,1,1, -1.534, 10444.287, 344.304, 52661.233 23/01/18,05:14:24,11,08,1, 11.8,1,1, -1.534, 10444.298, 344.282, 52661.203 23/01/18,05:14:24,12,08,1, 11.8,1,1, -1.534, 10444.349, 344.254, 52661.191 23/01/18,05:14:24,13,08,1, 11.8,1,1, -1.534, 10444.354, 344.249, 52661.201 23/01/18,05:14:24,14,08,1, 11.8,1,1, -1.534, 10444.317, 344.212, 52661.194 23/01/18,05:14:24,15,08,1, 11.8,1,1, -1.534, 10444.356, 344.203, 52661.186 23/01/18,05:14:24,16,08,1, 11.8,1,1, -1.534, 10444.348, 344.170, 52661.174 23/01/18,05:14:24,17,08,1, 11.8,1,1, -1.534, 10444.348, 344.137, 52661.226 23/01/18,05:14:24,18,08,1, 11.8,1,1, -1.534, 10444.342, 344.106, 52661.189 23/01/18,05:14:24,19,08,1, 11.8,1,1, -1.534, 10444.381, 344.092, 52661.185 23/01/18,05:14:25,00,08,1, 11.9,1,1, -1.534, 10444.373, 344.092, 52661.185 23/01/18,05:14:25,01,08,1, 11.9,1,1, -1.534, 10444.391, 344.045, 52661.133 23/01/18,05:14:25,02,08,1, 11.9,1,1, -1.534, 10444.403, 344.019, 52661.171 23/01/18,05:14:25,03,08,1, 11.9,1,1, -1.534, 10444.371, 343.996, 52661.178 23/01/18,05:14:25,04,08,1, 11.9,1,1, -1.534, 10444.399, 343.990, 52661.156 23/01/18,05:14:25,05,08,1, 11.9,1,1, -1.534, 10444.414, 343.960, 52661.132 23/01/18,05:14:25,06,08,1, 11.9,1,1, -1.534, 10444.388, 343.937, 52661.168 23/01/18,05:14:25,07,08,1, 11.9,1,1, -1.534, 10444.408, 343.897, 52661.153 23/01/18,05:14:25,08,08,1, 11.9,1,1, -1.534, 10444.396, 343.893, 52661.183 23/01/18,05:14:25,09,08,1, 11.9,1,1, -1.534, 10444.402, 343.856, 52661.166 23/01/18,05:14:25,10,08,1, 11.9,1,1, -1.534, 10444.389, 343.835, 52661.142 23/01/18,05:14:25,11,08,1, 11.9,1,1, -1.534, 10444.399, 343.822, 52661.139 23/01/18,05:14:25,12,08,1, 11.9,1,1, -1.534, 10444.400, 343.815, 52661.132 23/01/18,05:14:25,13,08,1, 11.9,1,1, -1.534, 10444.405, 343.760, 52661.166 23/01/18,05:14:25,14,08,1, 11.9,1,1, -1.534, 10444.412, 343.770, 52661.108 23/01/18,05:14:25,15,08,1, 11.9,1,1, -1.534, 10444.431, 343.739, 52661.132 23/01/18,05:14:25,16,08,1, 11.9,1,1, -1.534, 10444.403, 343.733, 52661.123 23/01/18,05:14:25,17,08,1, 11.9,1,1, -1.534, 10444.402, 343.706, 52661.106 23/01/18,05:14:25,18,08,1, 11.9,1,1, -1.534, 10444.421, 343.656, 52661.110 23/01/18,05:14:25,19,08,1, 11.9,1,1, -1.534, 10444.418, 343.614, 52661.116 23/01/18,05:14:26,00,09,1, 11.8,1,1, -1.534, 10444.415, 343.614, 52661.116 23/01/18,05:14:26,01,09,1, 11.8,1,1, -1.534, 10444.432, 343.613, 52661.116 23/01/18,05:14:26,02,09,1, 11.8,1,1, -1.534, 10444.453, 343.604, 52661.126 23/01/18,05:14:26,03,09,1, 11.8,1,1, -1.534, 10444.432, 343.574, 52661.100 23/01/18,05:14:26,04,09,1, 11.8,1,1, -1.534, 10444.441, 343.551, 52661.105 23/01/18,05:14:26,05,09,1, 11.8,1,1, -1.534, 10444.456, 343.541, 52661.153 23/01/18,05:14:26,06,09,1, 11.8,1,1, -1.534, 10444.442, 343.509, 52661.109 23/01/18,05:14:26,07,09,1, 11.8,1,1, -1.534, 10444.478, 343.496, 52661.086 23/01/18,05:14:26,08,09,1, 11.8,1,1, -1.534, 10444.486, 343.478, 52661.096 23/01/18,05:14:26,09,09,1, 11.8,1,1, -1.534, 10444.467, 343.434, 52661.145 23/01/18,05:14:26,10,09,1, 11.8,1,1, -1.534, 10444.484, 343.447, 52661.171 23/01/18,05:14:26,11,09,1, 11.8,1,1, -1.534, 10444.478, 343.408, 52661.128 23/01/18,05:14:26,12,09,1, 11.8,1,1, -1.534, 10444.496, 343.405, 52661.110 23/01/18,05:14:26,13,09,1, 11.8,1,1, -1.534, 10444.493, 343.362, 52661.062 23/01/18,05:14:26,14,09,1, 11.8,1,1, -1.534, 10444.475, 343.318, 52661.062 23/01/18,05:14:26,15,09,1, 11.8,1,1, -1.534, 10444.490, 343.327, 52661.138 23/01/18,05:14:26,16,09,1, 11.8,1,1, -1.534, 10444.499, 343.313, 52661.089 23/01/18,05:14:26,17,09,1, 11.8,1,1, -1.534, 10444.509, 343.274, 52661.088 23/01/18,05:14:26,18,09,1, 11.8,1,1, -1.534, 10444.501, 343.274, 52661.076 23/01/18,05:14:26,19,09,1, 11.8,1,1, -1.534, 10444.492, 343.268, 52661.069 23/01/18,05:14:27,00,09,1, 11.9,1,1, -1.535, 10444.490, 343.268, 52661.069 23/01/18,05:14:27,01,09,1, 11.9,1,1, -1.535, 10444.483, 343.214, 52661.075 23/01/18,05:14:27,02,09,1, 11.9,1,1, -1.535, 10444.494, 343.224, 52661.061 23/01/18,05:14:27,03,09,1, 11.9,1,1, -1.535, 10444.475, 343.208, 52661.048 23/01/18,05:14:27,04,09,1, 11.9,1,1, -1.535, 10444.469, 343.192, 52661.044 23/01/18,05:14:27,05,09,1, 11.9,1,1, -1.535, 10444.486, 343.176, 52661.055 23/01/18,05:14:27,06,09,1, 11.9,1,1, -1.535, 10444.496, 343.170, 52661.033 23/01/18,05:14:27,07,09,1, 11.9,1,1, -1.535, 10444.537, 343.143, 52661.045 23/01/18,05:14:27,08,09,1, 11.9,1,1, -1.535, 10444.488, 343.138, 52661.038 23/01/18,05:14:27,09,09,1, 11.9,1,1, -1.535, 10444.523, 343.139, 52661.037 23/01/18,05:14:27,10,09,1, 11.9,1,1, -1.535, 10444.520, 343.090, 52660.875 23/01/18,05:14:27,11,09,1, 11.9,1,1, -1.535, 10444.543, 343.091, 52661.033 23/01/18,05:14:27,12,09,1, 11.9,1,1, -1.535, 10444.519, 343.084, 52661.018 23/01/18,05:14:27,13,09,1, 11.9,1,1, -1.535, 10444.529, 343.080, 52661.016 23/01/18,05:14:27,14,09,1, 11.9,1,1, -1.535, 10444.532, 343.060, 52661.032 23/01/18,05:14:27,15,09,1, 11.9,1,1, -1.535, 10444.525, 343.050, 52661.014 23/01/18,05:14:27,16,09,1, 11.9,1,1, -1.535, 10444.519, 343.036, 52660.976 23/01/18,05:14:27,17,09,1, 11.9,1,1, -1.535, 10444.520, 343.047, 52661.011 23/01/18,05:14:27,18,09,1, 11.9,1,1, -1.535, 10444.560, 343.005, 52660.987 23/01/18,05:14:27,19,09,1, 11.9,1,1, -1.535, 10444.535, 342.997, 52660.999 23/01/18,05:14:28,00,08,1, 11.9,1,1, -1.536, 10444.531, 342.997, 52660.999 23/01/18,05:14:28,01,08,1, 11.9,1,1, -1.536, 10444.555, 342.972, 52661.012 23/01/18,05:14:28,02,08,1, 11.9,1,1, -1.536, 10444.550, 342.973, 52660.982 23/01/18,05:14:28,03,08,1, 11.9,1,1, -1.536, 10444.548, 342.943, 52660.967 23/01/18,05:14:28,04,08,1, 11.9,1,1, -1.536, 10444.560, 342.948, 52660.960 23/01/18,05:14:28,05,08,1, 11.9,1,1, -1.536, 10444.570, 342.931, 52660.961 23/01/18,05:14:28,06,08,1, 11.9,1,1, -1.536, 10444.570, 342.891, 52660.950 23/01/18,05:14:28,07,08,1, 11.9,1,1, -1.536, 10444.577, 342.902, 52660.955 23/01/18,05:14:28,08,08,1, 11.9,1,1, -1.536, 10444.571, 342.909, 52660.943 23/01/18,05:14:28,09,08,1, 11.9,1,1, -1.536, 10444.585, 342.869, 52660.922 23/01/18,05:14:28,10,08,1, 11.9,1,1, -1.536, 10444.587, 342.838, 52660.958 23/01/18,05:14:28,11,08,1, 11.9,1,1, -1.536, 10444.585, 342.863, 52660.898 23/01/18,05:14:28,12,08,1, 11.9,1,1, -1.536, 10444.573, 342.825, 52660.908 23/01/18,05:14:28,13,08,1, 11.9,1,1, -1.536, 10444.601, 342.837, 52660.965 23/01/18,05:14:28,14,08,1, 11.9,1,1, -1.536, 10444.601, 342.787, 52660.919 23/01/18,05:14:28,15,08,1, 11.9,1,1, -1.536, 10444.599, 342.790, 52660.911 23/01/18,05:14:28,16,08,1, 11.9,1,1, -1.536, 10444.606, 342.789, 52660.906 23/01/18,05:14:28,17,08,1, 11.9,1,1, -1.536, 10444.623, 342.734, 52660.864 23/01/18,05:14:28,18,08,1, 11.9,1,1, -1.536, 10444.603, 342.752, 52660.930 23/01/18,05:14:28,19,08,1, 11.9,1,1, -1.536, 10444.629, 342.745, 52660.936 23/01/18,05:14:29,00,08,1, 11.9,1,1, -1.538, 10444.623, 342.745, 52660.936 23/01/18,05:14:29,01,08,1, 11.9,1,1, -1.538, 10444.630, 342.715, 52660.899 23/01/18,05:14:29,02,08,1, 11.9,1,1, -1.538, 10444.643, 342.684, 52660.919 23/01/18,05:14:29,03,08,1, 11.9,1,1, -1.538, 10444.627, 342.713, 52660.901 23/01/18,05:14:29,04,08,1, 11.9,1,1, -1.538, 10444.654, 342.688, 52660.918 23/01/18,05:14:29,05,08,1, 11.9,1,1, -1.538, 10444.665, 342.632, 52660.846 23/01/18,05:14:29,06,08,1, 11.9,1,1, -1.538, 10444.628, 342.646, 52660.864 23/01/18,05:14:29,07,08,1, 11.9,1,1, -1.538, 10444.629, 342.620, 52660.871 23/01/18,05:14:29,08,08,1, 11.9,1,1, -1.538, 10444.638, 342.641, 52660.883 23/01/18,05:14:29,09,08,1, 11.9,1,1, -1.538, 10444.652, 342.584, 52660.869 23/01/18,05:14:29,10,08,1, 11.9,1,1, -1.538, 10444.644, 342.620, 52660.867 23/01/18,05:14:29,11,08,1, 11.9,1,1, -1.538, 10444.665, 342.593, 52660.872 23/01/18,05:14:29,12,08,1, 11.9,1,1, -1.538, 10444.634, 342.537, 52660.838 23/01/18,05:14:29,13,08,1, 11.9,1,1, -1.538, 10444.654, 342.577, 52660.839 23/01/18,05:14:29,14,08,1, 11.9,1,1, -1.538, 10444.642, 342.548, 52660.855 23/01/18,05:14:29,15,08,1, 11.9,1,1, -1.538, 10444.636, 342.516, 52660.839 23/01/18,05:14:29,16,08,1, 11.9,1,1, -1.538, 10444.652, 342.498, 52660.819 23/01/18,05:14:29,17,08,1, 11.9,1,1, -1.538, 10444.645, 342.496, 52660.800 23/01/18,05:14:29,18,08,1, 11.9,1,1, -1.538, 10444.627, 342.541, 52660.827 23/01/18,05:14:29,19,08,1, 11.9,1,1, -1.538, 10444.626, 342.455, 52660.811 23/01/18,05:14:30,00,08,1, 11.9,1,1, -1.536, 10444.623, 342.455, 52660.811 23/01/18,05:14:30,01,08,1, 11.9,1,1, -1.536, 10444.648, 342.468, 52660.825 23/01/18,05:14:30,02,08,1, 11.9,1,1, -1.536, 10444.652, 342.438, 52660.804 23/01/18,05:14:30,03,08,1, 11.9,1,1, -1.536, 10444.644, 342.396, 52660.756 23/01/18,05:14:30,04,08,1, 11.9,1,1, -1.536, 10444.620, 342.440, 52660.812 23/01/18,05:14:30,05,08,1, 11.9,1,1, -1.536, 10444.642, 342.434, 52660.788 23/01/18,05:14:30,06,08,1, 11.9,1,1, -1.536, 10444.633, 342.375, 52660.780 23/01/18,05:14:30,07,08,1, 11.9,1,1, -1.536, 10444.606, 342.376, 52660.771 23/01/18,05:14:30,08,08,1, 11.9,1,1, -1.536, 10444.604, 342.341, 52660.751 23/01/18,05:14:30,09,08,1, 11.9,1,1, -1.536, 10444.593, 342.298, 52660.723 23/01/18,05:14:30,10,08,1, 11.9,1,1, -1.536, 10444.631, 342.370, 52660.842 23/01/18,05:14:30,11,08,1, 11.9,1,1, -1.536, 10444.586, 342.331, 52660.773 23/01/18,05:14:30,12,08,1, 11.9,1,1, -1.536, 10444.574, 342.278, 52660.766 23/01/18,05:14:30,13,08,1, 11.9,1,1, -1.536, 10444.590, 342.296, 52660.754 23/01/18,05:14:30,14,08,1, 11.9,1,1, -1.536, 10444.600, 342.303, 52660.797 23/01/18,05:14:30,15,08,1, 11.9,1,1, -1.536, 10444.599, 342.282, 52660.749 23/01/18,05:14:30,16,08,1, 11.9,1,1, -1.536, 10444.591, 342.253, 52660.740 23/01/18,05:14:30,17,08,1, 11.9,1,1, -1.536, 10444.591, 342.255, 52660.790 23/01/18,05:14:30,18,08,1, 11.9,1,1, -1.536, 10444.557, 342.237, 52660.739 23/01/18,05:14:30,19,08,1, 11.9,1,1, -1.536, 10444.591, 342.235, 52660.833 23/01/18,05:14:31,00,08,1, 11.8,1,1, -1.537, 10444.590, 342.235, 52660.833 23/01/18,05:14:31,01,08,1, 11.8,1,1, -1.537, 10444.565, 342.200, 52660.779 23/01/18,05:14:31,02,08,1, 11.8,1,1, -1.537, 10444.579, 342.244, 52660.762 23/01/18,05:14:31,03,08,1, 11.8,1,1, -1.537, 10444.560, 342.214, 52660.797 23/01/18,05:14:31,04,08,1, 11.8,1,1, -1.537, 10444.561, 342.183, 52660.723 23/01/18,05:14:31,05,08,1, 11.8,1,1, -1.537, 10444.542, 342.179, 52660.770 23/01/18,05:14:31,06,08,1, 11.8,1,1, -1.537, 10444.514, 342.121, 52660.708 23/01/18,05:14:31,07,08,1, 11.8,1,1, -1.537, 10444.525, 342.107, 52660.700 23/01/18,05:14:31,08,08,1, 11.8,1,1, -1.537, 10444.526, 342.116, 52660.688 23/01/18,05:14:31,09,08,1, 11.8,1,1, -1.537, 10444.520, 342.121, 52660.709 23/01/18,05:14:31,10,08,1, 11.8,1,1, -1.537, 10444.521, 342.126, 52660.740 23/01/18,05:14:31,11,08,1, 11.8,1,1, -1.537, 10444.538, 342.130, 52660.746 23/01/18,05:14:31,12,08,1, 11.8,1,1, -1.537, 10444.529, 342.096, 52660.743 23/01/18,05:14:31,13,08,1, 11.8,1,1, -1.537, 10444.527, 342.057, 52660.716 23/01/18,05:14:31,14,08,1, 11.8,1,1, -1.537, 10444.490, 342.038, 52660.744 23/01/18,05:14:31,15,08,1, 11.8,1,1, -1.537, 10444.502, 342.050, 52660.744 23/01/18,05:14:31,16,08,1, 11.8,1,1, -1.537, 10444.518, 342.032, 52660.720 23/01/18,05:14:31,17,08,1, 11.8,1,1, -1.537, 10444.504, 342.025, 52660.719 23/01/18,05:14:31,18,08,1, 11.8,1,1, -1.537, 10444.507, 341.976, 52660.709 23/01/18,05:14:31,19,08,1, 11.8,1,1, -1.537, 10444.541, 342.040, 52660.742 23/01/18,05:14:32,00,08,1, 11.7,1,1, -1.535, 10444.540, 342.040, 52660.742 23/01/18,05:14:32,01,08,1, 11.7,1,1, -1.535, 10444.511, 341.999, 52660.731 23/01/18,05:14:32,02,08,1, 11.7,1,1, -1.535, 10444.515, 341.973, 52660.752 23/01/18,05:14:32,03,08,1, 11.7,1,1, -1.535, 10444.509, 341.964, 52660.714 23/01/18,05:14:32,04,08,1, 11.7,1,1, -1.535, 10444.514, 341.943, 52660.735 23/01/18,05:14:32,05,08,1, 11.7,1,1, -1.535, 10444.496, 341.988, 52660.746 23/01/18,05:14:32,06,08,1, 11.7,1,1, -1.535, 10444.507, 341.966, 52660.751 23/01/18,05:14:32,07,08,1, 11.7,1,1, -1.535, 10444.508, 341.955, 52660.740 23/01/18,05:14:32,08,08,1, 11.7,1,1, -1.535, 10444.496, 341.973, 52660.737 23/01/18,05:14:32,09,08,1, 11.7,1,1, -1.535, 10444.496, 341.914, 52660.714 23/01/18,05:14:32,10,08,1, 11.7,1,1, -1.535, 10444.530, 341.951, 52660.754 23/01/18,05:14:32,11,08,1, 11.7,1,1, -1.535, 10444.484, 341.885, 52660.690 23/01/18,05:14:32,12,08,1, 11.7,1,1, -1.535, 10444.470, 341.909, 52660.719 23/01/18,05:14:32,13,08,1, 11.7,1,1, -1.535, 10444.506, 341.931, 52660.719 23/01/18,05:14:32,14,08,1, 11.7,1,1, -1.535, 10444.479, 341.865, 52660.673 23/01/18,05:14:32,15,08,1, 11.7,1,1, -1.535, 10444.490, 341.914, 52660.742 23/01/18,05:14:32,16,08,1, 11.7,1,1, -1.535, 10444.492, 341.926, 52660.754 23/01/18,05:14:32,17,08,1, 11.7,1,1, -1.535, 10444.473, 341.902, 52660.722 23/01/18,05:14:32,18,08,1, 11.7,1,1, -1.535, 10444.454, 341.894, 52660.693 23/01/18,05:14:32,19,08,1, 11.7,1,1, -1.535, 10444.465, 341.888, 52660.727 23/01/18,05:14:33,00,08,1, 11.8,1,1, -1.541, 10444.465, 341.888, 52660.727 23/01/18,05:14:33,01,08,1, 11.8,1,1, -1.541, 10444.449, 341.881, 52660.724 23/01/18,05:14:33,02,08,1, 11.8,1,1, -1.541, 10444.454, 341.847, 52660.708 23/01/18,05:14:33,03,08,1, 11.8,1,1, -1.541, 10444.442, 341.867, 52660.719 23/01/18,05:14:33,04,08,1, 11.8,1,1, -1.541, 10444.451, 341.859, 52660.672 23/01/18,05:14:33,05,08,1, 11.8,1,1, -1.541, 10444.462, 341.826, 52660.705 23/01/18,05:14:33,06,08,1, 11.8,1,1, -1.541, 10444.447, 341.870, 52660.728 23/01/18,05:14:33,07,08,1, 11.8,1,1, -1.541, 10444.424, 341.891, 52660.736 23/01/18,05:14:33,08,08,1, 11.8,1,1, -1.541, 10444.404, 341.819, 52660.677 23/01/18,05:14:33,09,08,1, 11.8,1,1, -1.541, 10444.449, 341.843, 52660.700 23/01/18,05:14:33,10,08,1, 11.8,1,1, -1.541, 10444.409, 341.800, 52660.665 23/01/18,05:14:33,11,08,1, 11.8,1,1, -1.541, 10444.417, 341.814, 52660.659 23/01/18,05:14:33,12,08,1, 11.8,1,1, -1.541, 10444.398, 341.804, 52660.644 23/01/18,05:14:33,13,08,1, 11.8,1,1, -1.541, 10444.380, 341.752, 52660.668 23/01/18,05:14:33,14,08,1, 11.8,1,1, -1.541, 10444.419, 341.794, 52660.679 23/01/18,05:14:33,15,08,1, 11.8,1,1, -1.541, 10444.385, 341.751, 52660.657 23/01/18,05:14:33,16,08,1, 11.8,1,1, -1.541, 10444.387, 341.773, 52660.673 23/01/18,05:14:33,17,08,1, 11.8,1,1, -1.541, 10444.382, 341.749, 52660.616 23/01/18,05:14:33,18,08,1, 11.8,1,1, -1.541, 10444.387, 341.765, 52660.647 23/01/18,05:14:33,19,08,1, 11.8,1,1, -1.541, 10444.391, 341.728, 52660.648 23/01/18,05:14:34,00,08,1, 11.9,1,1, -1.537, 10444.390, 341.728, 52660.648 23/01/18,05:14:34,01,08,1, 11.9,1,1, -1.537, 10444.372, 341.723, 52660.615 23/01/18,05:14:34,02,08,1, 11.9,1,1, -1.537, 10444.381, 341.714, 52660.638 23/01/18,05:14:34,03,08,1, 11.9,1,1, -1.537, 10444.376, 341.724, 52660.647 23/01/18,05:14:34,04,08,1, 11.9,1,1, -1.537, 10444.376, 341.736, 52660.678 23/01/18,05:14:34,05,08,1, 11.9,1,1, -1.537, 10444.371, 341.707, 52660.613 23/01/18,05:14:34,06,08,1, 11.9,1,1, -1.537, 10444.372, 341.688, 52660.630 23/01/18,05:14:34,07,08,1, 11.9,1,1, -1.537, 10444.392, 341.709, 52660.629 23/01/18,05:14:34,08,08,1, 11.9,1,1, -1.537, 10444.379, 341.688, 52660.646 23/01/18,05:14:34,09,08,1, 11.9,1,1, -1.537, 10444.358, 341.679, 52660.639 23/01/18,05:14:34,10,08,1, 11.9,1,1, -1.537, 10444.341, 341.655, 52660.613 23/01/18,05:14:34,11,08,1, 11.9,1,1, -1.537, 10444.336, 341.640, 52660.614 23/01/18,05:14:34,12,08,1, 11.9,1,1, -1.537, 10444.364, 341.648, 52660.642 23/01/18,05:14:34,13,08,1, 11.9,1,1, -1.537, 10444.331, 341.665, 52660.626 23/01/18,05:14:34,14,08,1, 11.9,1,1, -1.537, 10444.326, 341.631, 52660.623 23/01/18,05:14:34,15,08,1, 11.9,1,1, -1.537, 10444.332, 341.643, 52660.622 23/01/18,05:14:34,16,08,1, 11.9,1,1, -1.537, 10444.330, 341.627, 52660.591 23/01/18,05:14:34,17,08,1, 11.9,1,1, -1.537, 10444.302, 341.601, 52660.607 23/01/18,05:14:34,18,08,1, 11.9,1,1, -1.537, 10444.343, 341.642, 52660.629 23/01/18,05:14:34,19,08,1, 11.9,1,1, -1.537, 10444.337, 341.635, 52660.634 23/01/18,05:14:35,00,08,1, 11.9,1,1, -1.539, 10444.331, 341.635, 52660.634 23/01/18,05:14:35,01,08,1, 11.9,1,1, -1.539, 10444.323, 341.625, 52660.618 23/01/18,05:14:35,02,08,1, 11.9,1,1, -1.539, 10444.324, 341.625, 52660.598 23/01/18,05:14:35,03,08,1, 11.9,1,1, -1.539, 10444.307, 341.630, 52660.594 23/01/18,05:14:35,04,08,1, 11.9,1,1, -1.539, 10444.296, 341.635, 52660.613 23/01/18,05:14:35,05,08,1, 11.9,1,1, -1.539, 10444.289, 341.616, 52660.552 23/01/18,05:14:35,06,08,1, 11.9,1,1, -1.539, 10444.306, 341.633, 52660.625 23/01/18,05:14:35,07,08,1, 11.9,1,1, -1.539, 10444.304, 341.615, 52660.558 23/01/18,05:14:35,08,08,1, 11.9,1,1, -1.539, 10444.297, 341.619, 52660.563 23/01/18,05:14:35,09,08,1, 11.9,1,1, -1.539, 10444.290, 341.604, 52660.548 23/01/18,05:14:35,10,08,1, 11.9,1,1, -1.539, 10444.307, 341.631, 52660.600 23/01/18,05:14:35,11,08,1, 11.9,1,1, -1.539, 10444.296, 341.622, 52660.578 23/01/18,05:14:35,12,08,1, 11.9,1,1, -1.539, 10444.314, 341.634, 52660.580 23/01/18,05:14:35,13,08,1, 11.9,1,1, -1.539, 10444.310, 341.627, 52660.564 23/01/18,05:14:35,14,08,1, 11.9,1,1, -1.539, 10444.303, 341.586, 52660.560 23/01/18,05:14:35,15,08,1, 11.9,1,1, -1.539, 10444.299, 341.609, 52660.539 23/01/18,05:14:35,16,08,1, 11.9,1,1, -1.539, 10444.288, 341.602, 52660.540 23/01/18,05:14:35,17,08,1, 11.9,1,1, -1.539, 10444.296, 341.606, 52660.564 23/01/18,05:14:35,18,08,1, 11.9,1,1, -1.539, 10444.282, 341.567, 52660.564 23/01/18,05:14:35,19,08,1, 11.9,1,1, -1.539, 10444.285, 341.602, 52660.492 23/01/18,05:14:36,00,08,1, 11.9,1,1, -1.537, 10444.281, 341.602, 52660.492 23/01/18,05:14:36,01,08,1, 11.9,1,1, -1.537, 10444.282, 341.594, 52660.485 23/01/18,05:14:36,02,08,1, 11.9,1,1, -1.537, 10444.311, 341.601, 52660.534 23/01/18,05:14:36,03,08,1, 11.9,1,1, -1.537, 10444.314, 341.616, 52660.532 23/01/18,05:14:36,04,08,1, 11.9,1,1, -1.537, 10444.329, 341.666, 52660.554 23/01/18,05:14:36,05,08,1, 11.9,1,1, -1.537, 10444.337, 341.611, 52660.549 23/01/18,05:14:36,06,08,1, 11.9,1,1, -1.537, 10444.331, 341.669, 52660.561 23/01/18,05:14:36,07,08,1, 11.9,1,1, -1.537, 10444.319, 341.622, 52660.520 23/01/18,05:14:36,08,08,1, 11.9,1,1, -1.537, 10444.343, 341.691, 52660.587 23/01/18,05:14:36,09,08,1, 11.9,1,1, -1.537, 10444.377, 341.693, 52660.571 23/01/18,05:14:36,10,08,1, 11.9,1,1, -1.537, 10444.360, 341.680, 52660.554 23/01/18,05:14:36,11,08,1, 11.9,1,1, -1.537, 10444.342, 341.660, 52660.514 23/01/18,05:14:36,12,08,1, 11.9,1,1, -1.537, 10444.354, 341.692, 52660.536 23/01/18,05:14:36,13,08,1, 11.9,1,1, -1.537, 10444.364, 341.698, 52660.541 23/01/18,05:14:36,14,08,1, 11.9,1,1, -1.537, 10444.367, 341.681, 52660.524 23/01/18,05:14:36,15,08,1, 11.9,1,1, -1.537, 10444.374, 341.731, 52660.574 23/01/18,05:14:36,16,08,1, 11.9,1,1, -1.537, 10444.412, 341.699, 52660.564 23/01/18,05:14:36,17,08,1, 11.9,1,1, -1.537, 10444.383, 341.692, 52660.491 23/01/18,05:14:36,18,08,1, 11.9,1,1, -1.537, 10444.399, 341.702, 52660.540 23/01/18,05:14:36,19,08,1, 11.9,1,1, -1.537, 10444.425, 341.738, 52660.533 23/01/18,05:14:37,00,09,1, 11.9,1,1, -1.538, 10444.423, 341.738, 52660.533 23/01/18,05:14:37,01,09,1, 11.9,1,1, -1.538, 10444.402, 341.738, 52660.558 23/01/18,05:14:37,02,09,1, 11.9,1,1, -1.538, 10444.452, 341.763, 52660.547 23/01/18,05:14:37,03,09,1, 11.9,1,1, -1.538, 10444.429, 341.734, 52660.551 23/01/18,05:14:37,04,09,1, 11.9,1,1, -1.538, 10444.442, 341.735, 52660.542 23/01/18,05:14:37,05,09,1, 11.9,1,1, -1.538, 10444.450, 341.758, 52660.521 23/01/18,05:14:37,06,09,1, 11.9,1,1, -1.538, 10444.476, 341.763, 52660.541 23/01/18,05:14:37,07,09,1, 11.9,1,1, -1.538, 10444.457, 341.718, 52660.491 23/01/18,05:14:37,08,09,1, 11.9,1,1, -1.538, 10444.491, 341.724, 52660.522 23/01/18,05:14:37,09,09,1, 11.9,1,1, -1.538, 10444.498, 341.738, 52660.535 23/01/18,05:14:37,10,09,1, 11.9,1,1, -1.538, 10444.496, 341.727, 52660.503 23/01/18,05:14:37,11,09,1, 11.9,1,1, -1.538, 10444.499, 341.724, 52660.517 23/01/18,05:14:37,12,09,1, 11.9,1,1, -1.538, 10444.484, 341.688, 52660.441 23/01/18,05:14:37,13,09,1, 11.9,1,1, -1.538, 10444.504, 341.706, 52660.463 23/01/18,05:14:37,14,09,1, 11.9,1,1, -1.538, 10444.498, 341.734, 52660.509 23/01/18,05:14:37,15,09,1, 11.9,1,1, -1.538, 10444.509, 341.692, 52660.455 23/01/18,05:14:37,16,09,1, 11.9,1,1, -1.538, 10444.534, 341.696, 52660.503 23/01/18,05:14:37,17,09,1, 11.9,1,1, -1.538, 10444.502, 341.671, 52660.432 23/01/18,05:14:37,18,09,1, 11.9,1,1, -1.538, 10444.514, 341.679, 52660.471 23/01/18,05:14:37,19,09,1, 11.9,1,1, -1.538, 10444.515, 341.709, 52660.458 23/01/18,05:14:38,00,09,1, 11.8,1,1, -1.538, 10444.515, 341.709, 52660.458 23/01/18,05:14:38,01,09,1, 11.8,1,1, -1.538, 10444.546, 341.650, 52660.399 23/01/18,05:14:38,02,09,1, 11.8,1,1, -1.538, 10444.512, 341.624, 52660.391 23/01/18,05:14:38,03,09,1, 11.8,1,1, -1.538, 10444.546, 341.640, 52660.437 23/01/18,05:14:38,04,09,1, 11.8,1,1, -1.538, 10444.544, 341.634, 52660.426 23/01/18,05:14:38,05,09,1, 11.8,1,1, -1.538, 10444.535, 341.627, 52660.388 23/01/18,05:14:38,06,09,1, 11.8,1,1, -1.538, 10444.543, 341.630, 52660.360 23/01/18,05:14:38,07,09,1, 11.8,1,1, -1.538, 10444.539, 341.639, 52660.395 23/01/18,05:14:38,08,09,1, 11.8,1,1, -1.538, 10444.531, 341.629, 52660.405 23/01/18,05:14:38,09,09,1, 11.8,1,1, -1.538, 10444.533, 341.629, 52660.383 23/01/18,05:14:38,10,09,1, 11.8,1,1, -1.538, 10444.528, 341.620, 52660.428 23/01/18,05:14:38,11,09,1, 11.8,1,1, -1.538, 10444.534, 341.606, 52660.382 23/01/18,05:14:38,12,09,1, 11.8,1,1, -1.538, 10444.572, 341.599, 52660.414 23/01/18,05:14:38,13,09,1, 11.8,1,1, -1.538, 10444.567, 341.581, 52660.400 23/01/18,05:14:38,14,09,1, 11.8,1,1, -1.538, 10444.564, 341.616, 52660.387 23/01/18,05:14:38,15,09,1, 11.8,1,1, -1.538, 10444.566, 341.566, 52660.371 23/01/18,05:14:38,16,09,1, 11.8,1,1, -1.538, 10444.572, 341.594, 52660.372 23/01/18,05:14:38,17,09,1, 11.8,1,1, -1.538, 10444.574, 341.574, 52660.369 23/01/18,05:14:38,18,09,1, 11.8,1,1, -1.538, 10444.592, 341.575, 52660.397 23/01/18,05:14:38,19,09,1, 11.8,1,1, -1.538, 10444.569, 341.519, 52660.380 23/01/18,05:14:39,00,09,1, 11.9,1,1, -1.538, 10444.565, 341.519, 52660.380 23/01/18,05:14:39,01,09,1, 11.9,1,1, -1.538, 10444.568, 341.538, 52660.406 23/01/18,05:14:39,02,09,1, 11.9,1,1, -1.538, 10444.582, 341.528, 52660.365 23/01/18,05:14:39,03,09,1, 11.9,1,1, -1.538, 10444.566, 341.525, 52660.393 23/01/18,05:14:39,04,09,1, 11.9,1,1, -1.538, 10444.569, 341.500, 52660.370 23/01/18,05:14:39,05,09,1, 11.9,1,1, -1.538, 10444.580, 341.503, 52660.376 23/01/18,05:14:39,06,09,1, 11.9,1,1, -1.538, 10444.576, 341.480, 52660.383 23/01/18,05:14:39,07,09,1, 11.9,1,1, -1.538, 10444.574, 341.447, 52660.294 23/01/18,05:14:39,08,09,1, 11.9,1,1, -1.538, 10444.563, 341.506, 52660.339 23/01/18,05:14:39,09,09,1, 11.9,1,1, -1.538, 10444.579, 341.486, 52660.380 23/01/18,05:14:39,10,09,1, 11.9,1,1, -1.538, 10444.552, 341.426, 52660.211 23/01/18,05:14:39,11,09,1, 11.9,1,1, -1.538, 10444.577, 341.426, 52660.310 23/01/18,05:14:39,12,09,1, 11.9,1,1, -1.538, 10444.555, 341.436, 52660.165 23/01/18,05:14:39,13,09,1, 11.9,1,1, -1.538, 10444.593, 341.404, 52660.311 23/01/18,05:14:39,14,09,1, 11.9,1,1, -1.538, 10444.575, 341.427, 52660.309 23/01/18,05:14:39,15,09,1, 11.9,1,1, -1.538, 10444.610, 341.473, 52660.291 23/01/18,05:14:39,16,09,1, 11.9,1,1, -1.538, 10444.602, 341.468, 52660.393 23/01/18,05:14:39,17,09,1, 11.9,1,1, -1.538, 10444.603, 341.472, 52660.318 23/01/18,05:14:39,18,09,1, 11.9,1,1, -1.538, 10444.570, 341.463, 52660.345 23/01/18,05:14:39,19,09,1, 11.9,1,1, -1.538, 10444.573, 341.398, 52660.337 23/01/18,05:14:40,00,09,1, 11.9,1,1, -1.537, 10444.565, 341.398, 52660.337 23/01/18,05:14:40,01,09,1, 11.9,1,1, -1.537, 10444.569, 341.430, 52660.329 23/01/18,05:14:40,02,09,1, 11.9,1,1, -1.537, 10444.583, 341.394, 52660.313 23/01/18,05:14:40,03,09,1, 11.9,1,1, -1.537, 10444.578, 341.376, 52660.285 23/01/18,05:14:40,04,09,1, 11.9,1,1, -1.537, 10444.594, 341.414, 52660.342 23/01/18,05:14:40,05,09,1, 11.9,1,1, -1.537, 10444.574, 341.372, 52660.300 23/01/18,05:14:40,06,09,1, 11.9,1,1, -1.537, 10444.582, 341.413, 52660.358 23/01/18,05:14:40,07,09,1, 11.9,1,1, -1.537, 10444.566, 341.385, 52660.323 23/01/18,05:14:40,08,09,1, 11.9,1,1, -1.537, 10444.603, 341.386, 52660.295 23/01/18,05:14:40,09,09,1, 11.9,1,1, -1.537, 10444.565, 341.358, 52660.302 23/01/18,05:14:40,10,09,1, 11.9,1,1, -1.537, 10444.592, 341.390, 52660.331 23/01/18,05:14:40,11,09,1, 11.9,1,1, -1.537, 10444.569, 341.350, 52660.308 23/01/18,05:14:40,12,09,1, 11.9,1,1, -1.537, 10444.561, 341.334, 52660.283 23/01/18,05:14:40,13,09,1, 11.9,1,1, -1.537, 10444.575, 341.354, 52660.344 23/01/18,05:14:40,14,09,1, 11.9,1,1, -1.537, 10444.594, 341.382, 52660.319 23/01/18,05:14:40,15,09,1, 11.9,1,1, -1.537, 10444.576, 341.368, 52660.356 23/01/18,05:14:40,16,09,1, 11.9,1,1, -1.537, 10444.590, 341.373, 52660.346 23/01/18,05:14:40,17,09,1, 11.9,1,1, -1.537, 10444.582, 341.371, 52660.356 23/01/18,05:14:40,18,09,1, 11.9,1,1, -1.537, 10444.562, 341.335, 52660.324 23/01/18,05:14:40,19,09,1, 11.9,1,1, -1.537, 10444.555, 341.314, 52660.319 23/01/18,05:14:41,00,08,1, 11.9,1,1, -1.540, 10444.548, 341.314, 52660.319 23/01/18,05:14:41,01,08,1, 11.9,1,1, -1.540, 10444.550, 341.341, 52660.417 23/01/18,05:14:41,02,08,1, 11.9,1,1, -1.540, 10444.559, 341.311, 52660.373 23/01/18,05:14:41,03,08,1, 11.9,1,1, -1.540, 10444.589, 341.329, 52660.303 23/01/18,05:14:41,04,08,1, 11.9,1,1, -1.540, 10444.551, 341.291, 52660.338 23/01/18,05:14:41,05,08,1, 11.9,1,1, -1.540, 10444.595, 341.315, 52660.350 23/01/18,05:14:41,06,08,1, 11.9,1,1, -1.540, 10444.562, 341.308, 52660.298 23/01/18,05:14:41,07,08,1, 11.9,1,1, -1.540, 10444.586, 341.331, 52660.344 23/01/18,05:14:41,08,08,1, 11.9,1,1, -1.540, 10444.601, 341.316, 52660.332 23/01/18,05:14:41,09,08,1, 11.9,1,1, -1.540, 10444.548, 341.268, 52660.290 23/01/18,05:14:41,10,08,1, 11.9,1,1, -1.540, 10444.575, 341.310, 52660.317 23/01/18,05:14:41,11,08,1, 11.9,1,1, -1.540, 10444.562, 341.253, 52660.296 23/01/18,05:14:41,12,08,1, 11.9,1,1, -1.540, 10444.551, 341.284, 52660.303 23/01/18,05:14:41,13,08,1, 11.9,1,1, -1.540, 10444.568, 341.299, 52660.268 23/01/18,05:14:41,14,08,1, 11.9,1,1, -1.540, 10444.564, 341.263, 52660.257 23/01/18,05:14:41,15,08,1, 11.9,1,1, -1.540, 10444.573, 341.238, 52660.286 23/01/18,05:14:41,16,08,1, 11.9,1,1, -1.540, 10444.566, 341.220, 52660.269 23/01/18,05:14:41,17,08,1, 11.9,1,1, -1.540, 10444.561, 341.268, 52660.294 23/01/18,05:14:41,18,08,1, 11.9,1,1, -1.540, 10444.539, 341.213, 52660.247 23/01/18,05:14:41,19,08,1, 11.9,1,1, -1.540, 10444.580, 341.234, 52660.273 23/01/18,05:14:42,00,09,1, 11.9,1,1, -1.536, 10444.573, 341.234, 52660.273 23/01/18,05:14:42,01,09,1, 11.9,1,1, -1.536, 10444.553, 341.210, 52660.252 23/01/18,05:14:42,02,09,1, 11.9,1,1, -1.536, 10444.567, 341.236, 52660.280 23/01/18,05:14:42,03,09,1, 11.9,1,1, -1.536, 10444.561, 341.210, 52660.239 23/01/18,05:14:42,04,09,1, 11.9,1,1, -1.536, 10444.550, 341.225, 52660.214 23/01/18,05:14:42,05,09,1, 11.9,1,1, -1.536, 10444.576, 341.234, 52660.284 23/01/18,05:14:42,06,09,1, 11.9,1,1, -1.536, 10444.559, 341.186, 52660.234 23/01/18,05:14:42,07,09,1, 11.9,1,1, -1.536, 10444.567, 341.150, 52660.260 23/01/18,05:14:42,08,09,1, 11.9,1,1, -1.536, 10444.555, 341.216, 52660.267 23/01/18,05:14:42,09,09,1, 11.9,1,1, -1.536, 10444.571, 341.176, 52660.265 23/01/18,05:14:42,10,09,1, 11.9,1,1, -1.536, 10444.597, 341.177, 52660.306 23/01/18,05:14:42,11,09,1, 11.9,1,1, -1.536, 10444.582, 341.132, 52660.205 23/01/18,05:14:42,12,09,1, 11.9,1,1, -1.536, 10444.579, 341.185, 52660.259 23/01/18,05:14:42,13,09,1, 11.9,1,1, -1.536, 10444.567, 341.151, 52660.217 23/01/18,05:14:42,14,09,1, 11.9,1,1, -1.536, 10444.578, 341.185, 52660.249 23/01/18,05:14:42,15,09,1, 11.9,1,1, -1.536, 10444.581, 341.132, 52660.211 23/01/18,05:14:42,16,09,1, 11.9,1,1, -1.536, 10444.590, 341.123, 52660.206 23/01/18,05:14:42,17,09,1, 11.9,1,1, -1.536, 10444.586, 341.129, 52660.217 23/01/18,05:14:42,18,09,1, 11.9,1,1, -1.536, 10444.595, 341.109, 52660.204 23/01/18,05:14:42,19,09,1, 11.9,1,1, -1.536, 10444.553, 341.111, 52660.232 23/01/18,05:14:43,00,09,1, 11.9,1,1, -1.539, 10444.548, 341.111, 52660.232 23/01/18,05:14:43,01,09,1, 11.9,1,1, -1.539, 10444.590, 341.122, 52660.239 23/01/18,05:14:43,02,09,1, 11.9,1,1, -1.539, 10444.591, 341.108, 52660.233 23/01/18,05:14:43,03,09,1, 11.9,1,1, -1.539, 10444.564, 341.109, 52660.244 23/01/18,05:14:43,04,09,1, 11.9,1,1, -1.539, 10444.569, 341.086, 52660.200 23/01/18,05:14:43,05,09,1, 11.9,1,1, -1.539, 10444.577, 341.074, 52660.184 23/01/18,05:14:43,06,09,1, 11.9,1,1, -1.539, 10444.557, 341.069, 52660.212 23/01/18,05:14:43,07,09,1, 11.9,1,1, -1.539, 10444.563, 341.052, 52660.162 23/01/18,05:14:43,08,09,1, 11.9,1,1, -1.539, 10444.567, 341.058, 52660.185 23/01/18,05:14:43,09,09,1, 11.9,1,1, -1.539, 10444.552, 341.057, 52660.184 23/01/18,05:14:43,10,09,1, 11.9,1,1, -1.539, 10444.569, 341.034, 52660.161 23/01/18,05:14:43,11,09,1, 11.9,1,1, -1.539, 10444.576, 341.068, 52660.190 23/01/18,05:14:43,12,09,1, 11.9,1,1, -1.539, 10444.553, 341.016, 52660.176 23/01/18,05:14:43,13,09,1, 11.9,1,1, -1.539, 10444.552, 341.015, 52660.175 23/01/18,05:14:43,14,09,1, 11.9,1,1, -1.539, 10444.567, 340.999, 52660.186 23/01/18,05:14:43,15,09,1, 11.9,1,1, -1.539, 10444.552, 340.982, 52660.186 23/01/18,05:14:43,16,09,1, 11.9,1,1, -1.539, 10444.548, 340.992, 52660.175 23/01/18,05:14:43,17,09,1, 11.9,1,1, -1.539, 10444.572, 340.971, 52660.169 23/01/18,05:14:43,18,09,1, 11.9,1,1, -1.539, 10444.552, 340.931, 52660.160 23/01/18,05:14:43,19,09,1, 11.9,1,1, -1.539, 10444.553, 340.918, 52660.116 23/01/18,05:14:44,00,08,1, 11.9,1,1, -1.539, 10444.548, 340.918, 52660.116 23/01/18,05:14:44,01,08,1, 11.9,1,1, -1.539, 10444.543, 340.917, 52660.097 23/01/18,05:14:44,02,08,1, 11.9,1,1, -1.539, 10444.548, 340.869, 52660.094 23/01/18,05:14:44,03,08,1, 11.9,1,1, -1.539, 10444.559, 340.887, 52660.135 23/01/18,05:14:44,04,08,1, 11.9,1,1, -1.539, 10444.561, 340.836, 52660.076 23/01/18,05:14:44,05,08,1, 11.9,1,1, -1.539, 10444.575, 340.828, 52660.087 23/01/18,05:14:44,06,08,1, 11.9,1,1, -1.539, 10444.573, 340.814, 52660.074 23/01/18,05:14:44,07,08,1, 11.9,1,1, -1.539, 10444.572, 340.812, 52660.068 23/01/18,05:14:44,08,08,1, 11.9,1,1, -1.539, 10444.526, 340.797, 52660.104 23/01/18,05:14:44,09,08,1, 11.9,1,1, -1.539, 10444.552, 340.762, 52660.099 23/01/18,05:14:44,10,08,1, 11.9,1,1, -1.539, 10444.545, 340.760, 52660.109 23/01/18,05:14:44,11,08,1, 11.9,1,1, -1.539, 10444.548, 340.725, 52660.064 23/01/18,05:14:44,12,08,1, 11.9,1,1, -1.539, 10444.552, 340.707, 52660.034 23/01/18,05:14:44,13,08,1, 11.9,1,1, -1.539, 10444.555, 340.721, 52660.070 23/01/18,05:14:44,14,08,1, 11.9,1,1, -1.539, 10444.555, 340.693, 52660.019 23/01/18,05:14:44,15,08,1, 11.9,1,1, -1.539, 10444.559, 340.707, 52660.067 23/01/18,05:14:44,16,08,1, 11.9,1,1, -1.539, 10444.539, 340.682, 52660.047 23/01/18,05:14:44,17,08,1, 11.9,1,1, -1.539, 10444.538, 340.647, 52660.009 23/01/18,05:14:44,18,08,1, 11.9,1,1, -1.539, 10444.530, 340.593, 52660.033 23/01/18,05:14:44,19,08,1, 11.9,1,1, -1.539, 10444.550, 340.628, 52660.015 23/01/18,05:14:45,00,08,1, 11.9,1,1, -1.538, 10444.548, 340.628, 52660.015 23/01/18,05:14:45,01,08,1, 11.9,1,1, -1.538, 10444.550, 340.576, 52660.024 23/01/18,05:14:45,02,08,1, 11.9,1,1, -1.538, 10444.568, 340.574, 52660.011 23/01/18,05:14:45,03,08,1, 11.9,1,1, -1.538, 10444.555, 340.513, 52659.959 23/01/18,05:14:45,04,08,1, 11.9,1,1, -1.538, 10444.552, 340.496, 52660.002 23/01/18,05:14:45,05,08,1, 11.9,1,1, -1.538, 10444.560, 340.504, 52660.023 23/01/18,05:14:45,06,08,1, 11.9,1,1, -1.538, 10444.551, 340.491, 52660.038 23/01/18,05:14:45,07,08,1, 11.9,1,1, -1.538, 10444.549, 340.452, 52659.984 23/01/18,05:14:45,08,08,1, 11.9,1,1, -1.538, 10444.519, 340.445, 52660.006 23/01/18,05:14:45,09,08,1, 11.9,1,1, -1.538, 10444.519, 340.423, 52659.962 23/01/18,05:14:45,10,08,1, 11.9,1,1, -1.538, 10444.566, 340.394, 52659.963 23/01/18,05:14:45,11,08,1, 11.9,1,1, -1.538, 10444.515, 340.395, 52659.983 23/01/18,05:14:45,12,08,1, 11.9,1,1, -1.538, 10444.531, 340.346, 52659.944 23/01/18,05:14:45,13,08,1, 11.9,1,1, -1.538, 10444.508, 340.358, 52659.914 23/01/18,05:14:45,14,08,1, 11.9,1,1, -1.538, 10444.518, 340.316, 52659.928 23/01/18,05:14:45,15,08,1, 11.9,1,1, -1.538, 10444.498, 340.321, 52659.944 23/01/18,05:14:45,16,08,1, 11.9,1,1, -1.538, 10444.514, 340.263, 52659.938 23/01/18,05:14:45,17,08,1, 11.9,1,1, -1.538, 10444.523, 340.301, 52659.921 23/01/18,05:14:45,18,08,1, 11.9,1,1, -1.538, 10444.494, 340.255, 52659.918 23/01/18,05:14:45,19,08,1, 11.9,1,1, -1.538, 10444.515, 340.204, 52659.907 23/01/18,05:14:46,00,08,1, 11.9,1,1, -1.537, 10444.506, 340.204, 52659.907 23/01/18,05:14:46,01,08,1, 11.9,1,1, -1.537, 10444.474, 340.162, 52659.855 23/01/18,05:14:46,02,08,1, 11.9,1,1, -1.537, 10444.477, 340.150, 52659.872 23/01/18,05:14:46,03,08,1, 11.9,1,1, -1.537, 10444.479, 340.149, 52659.903 23/01/18,05:14:46,04,08,1, 11.9,1,1, -1.537, 10444.491, 340.139, 52659.901 23/01/18,05:14:46,05,08,1, 11.9,1,1, -1.537, 10444.466, 340.113, 52659.909 23/01/18,05:14:46,06,08,1, 11.9,1,1, -1.537, 10444.462, 340.084, 52659.874 23/01/18,05:14:46,07,08,1, 11.9,1,1, -1.537, 10444.445, 340.082, 52659.907 23/01/18,05:14:46,08,08,1, 11.9,1,1, -1.537, 10444.431, 340.056, 52659.857 23/01/18,05:14:46,09,08,1, 11.9,1,1, -1.537, 10444.439, 340.051, 52659.879 23/01/18,05:14:46,10,08,1, 11.9,1,1, -1.537, 10444.434, 340.050, 52659.863 23/01/18,05:14:46,11,08,1, 11.9,1,1, -1.537, 10444.450, 340.031, 52659.863 23/01/18,05:14:46,12,08,1, 11.9,1,1, -1.537, 10444.436, 339.988, 52659.848 23/01/18,05:14:46,13,08,1, 11.9,1,1, -1.537, 10444.422, 340.005, 52659.879 23/01/18,05:14:46,14,08,1, 11.9,1,1, -1.537, 10444.422, 339.975, 52659.884 23/01/18,05:14:46,15,08,1, 11.9,1,1, -1.537, 10444.413, 339.958, 52659.824 23/01/18,05:14:46,16,08,1, 11.9,1,1, -1.537, 10444.425, 339.966, 52659.933 23/01/18,05:14:46,17,08,1, 11.9,1,1, -1.537, 10444.364, 339.934, 52659.883 23/01/18,05:14:46,18,08,1, 11.9,1,1, -1.537, 10444.392, 339.930, 52659.857 23/01/18,05:14:46,19,08,1, 11.9,1,1, -1.537, 10444.390, 339.902, 52659.869 23/01/18,05:14:47,00,08,1, 11.8,1,1, -1.538, 10444.390, 339.902, 52659.869 23/01/18,05:14:47,01,08,1, 11.8,1,1, -1.538, 10444.393, 339.901, 52659.885 23/01/18,05:14:47,02,08,1, 11.8,1,1, -1.538, 10444.351, 339.852, 52659.856 23/01/18,05:14:47,03,08,1, 11.8,1,1, -1.538, 10444.356, 339.850, 52659.849 23/01/18,05:14:47,04,08,1, 11.8,1,1, -1.538, 10444.334, 339.800, 52659.846 23/01/18,05:14:47,05,08,1, 11.8,1,1, -1.538, 10444.350, 339.795, 52659.861 23/01/18,05:14:47,06,08,1, 11.8,1,1, -1.538, 10444.317, 339.769, 52659.860 23/01/18,05:14:47,07,08,1, 11.8,1,1, -1.538, 10444.296, 339.770, 52659.852 23/01/18,05:14:47,08,08,1, 11.8,1,1, -1.538, 10444.286, 339.760, 52659.788 23/01/18,05:14:47,09,08,1, 11.8,1,1, -1.538, 10444.292, 339.777, 52659.871 23/01/18,05:14:47,10,08,1, 11.8,1,1, -1.538, 10444.275, 339.742, 52659.857 23/01/18,05:14:47,11,08,1, 11.8,1,1, -1.538, 10444.274, 339.709, 52659.859 23/01/18,05:14:47,12,08,1, 11.8,1,1, -1.538, 10444.260, 339.676, 52659.838 23/01/18,05:14:47,13,08,1, 11.8,1,1, -1.538, 10444.251, 339.691, 52659.822 23/01/18,05:14:47,14,08,1, 11.8,1,1, -1.538, 10444.243, 339.680, 52659.846 23/01/18,05:14:47,15,08,1, 11.8,1,1, -1.538, 10444.237, 339.618, 52659.823 23/01/18,05:14:47,16,08,1, 11.8,1,1, -1.538, 10444.225, 339.609, 52659.825 23/01/18,05:14:47,17,08,1, 11.8,1,1, -1.538, 10444.233, 339.599, 52659.835 23/01/18,05:14:47,18,08,1, 11.8,1,1, -1.538, 10444.227, 339.565, 52659.813 23/01/18,05:14:47,19,08,1, 11.8,1,1, -1.538, 10444.243, 339.576, 52659.803 23/01/18,05:14:48,00,08,1, 11.8,1,1, -1.539, 10444.239, 339.576, 52659.803 23/01/18,05:14:48,01,08,1, 11.8,1,1, -1.539, 10444.194, 339.505, 52659.831 23/01/18,05:14:48,02,08,1, 11.8,1,1, -1.539, 10444.190, 339.455, 52659.798 23/01/18,05:14:48,03,08,1, 11.8,1,1, -1.539, 10444.177, 339.468, 52660.014 23/01/18,05:14:48,04,08,1, 11.8,1,1, -1.539, 10444.170, 339.456, 52659.881 23/01/18,05:14:48,05,08,1, 11.8,1,1, -1.539, 10444.184, 339.414, 52659.821 23/01/18,05:14:48,06,08,1, 11.8,1,1, -1.539, 10444.176, 339.374, 52659.849 23/01/18,05:14:48,07,08,1, 11.8,1,1, -1.539, 10444.147, 339.363, 52659.805 23/01/18,05:14:48,08,08,1, 11.8,1,1, -1.539, 10444.147, 339.332, 52659.789 23/01/18,05:14:48,09,08,1, 11.8,1,1, -1.539, 10444.170, 339.351, 52659.826 23/01/18,05:14:48,10,08,1, 11.8,1,1, -1.539, 10444.139, 339.323, 52659.798 23/01/18,05:14:48,11,08,1, 11.8,1,1, -1.539, 10444.150, 339.316, 52659.765 23/01/18,05:14:48,12,08,1, 11.8,1,1, -1.539, 10444.147, 339.289, 52659.811 23/01/18,05:14:48,13,08,1, 11.8,1,1, -1.539, 10444.142, 339.264, 52659.791 23/01/18,05:14:48,14,08,1, 11.8,1,1, -1.539, 10444.117, 339.272, 52659.807 23/01/18,05:14:48,15,08,1, 11.8,1,1, -1.539, 10444.134, 339.239, 52659.779 23/01/18,05:14:48,16,08,1, 11.8,1,1, -1.539, 10444.103, 339.195, 52659.794 23/01/18,05:14:48,17,08,1, 11.8,1,1, -1.539, 10444.113, 339.211, 52659.785 23/01/18,05:14:48,18,08,1, 11.8,1,1, -1.539, 10444.118, 339.188, 52659.846 23/01/18,05:14:48,19,08,1, 11.8,1,1, -1.539, 10444.074, 339.170, 52659.767 23/01/18,05:14:49,00,08,1, 11.9,1,1, -1.541, 10444.072, 339.170, 52659.767 23/01/18,05:14:49,01,08,1, 11.9,1,1, -1.541, 10444.074, 339.112, 52659.773 23/01/18,05:14:49,02,08,1, 11.9,1,1, -1.541, 10444.089, 339.090, 52659.745 23/01/18,05:14:49,03,08,1, 11.9,1,1, -1.541, 10444.089, 339.077, 52659.745 23/01/18,05:14:49,04,08,1, 11.9,1,1, -1.541, 10444.097, 339.062, 52659.768 23/01/18,05:14:49,05,08,1, 11.9,1,1, -1.541, 10444.073, 339.041, 52659.724 23/01/18,05:14:49,06,08,1, 11.9,1,1, -1.541, 10444.075, 339.046, 52659.758 23/01/18,05:14:49,07,08,1, 11.9,1,1, -1.541, 10444.086, 339.024, 52659.727 23/01/18,05:14:49,08,08,1, 11.9,1,1, -1.541, 10444.066, 339.015, 52659.750 23/01/18,05:14:49,09,08,1, 11.9,1,1, -1.541, 10444.052, 338.985, 52659.740 23/01/18,05:14:49,10,08,1, 11.9,1,1, -1.541, 10444.076, 338.970, 52659.736 23/01/18,05:14:49,11,08,1, 11.9,1,1, -1.541, 10444.070, 338.940, 52659.750 23/01/18,05:14:49,12,08,1, 11.9,1,1, -1.541, 10444.042, 338.969, 52659.714 23/01/18,05:14:49,13,08,1, 11.9,1,1, -1.541, 10444.063, 338.954, 52659.678 23/01/18,05:14:49,14,08,1, 11.9,1,1, -1.541, 10444.076, 338.891, 52659.701 23/01/18,05:14:49,15,08,1, 11.9,1,1, -1.541, 10444.037, 338.864, 52659.665 23/01/18,05:14:49,16,08,1, 11.9,1,1, -1.541, 10444.039, 338.885, 52659.704 23/01/18,05:14:49,17,08,1, 11.9,1,1, -1.541, 10444.040, 338.920, 52659.755 23/01/18,05:14:49,18,08,1, 11.9,1,1, -1.541, 10444.041, 338.904, 52659.746 23/01/18,05:14:49,19,08,1, 11.9,1,1, -1.541, 10444.026, 338.886, 52659.704 23/01/18,05:14:50,00,09,1, 11.9,1,1, -1.538, 10444.022, 338.886, 52659.704 23/01/18,05:14:50,01,09,1, 11.9,1,1, -1.538, 10444.003, 338.836, 52659.638 23/01/18,05:14:50,02,09,1, 11.9,1,1, -1.538, 10444.026, 338.835, 52659.693 23/01/18,05:14:50,03,09,1, 11.9,1,1, -1.538, 10444.021, 338.792, 52659.682 23/01/18,05:14:50,04,09,1, 11.9,1,1, -1.538, 10444.002, 338.791, 52659.658 23/01/18,05:14:50,05,09,1, 11.9,1,1, -1.538, 10444.034, 338.766, 52659.676 23/01/18,05:14:50,06,09,1, 11.9,1,1, -1.538, 10444.023, 338.774, 52659.670 23/01/18,05:14:50,07,09,1, 11.9,1,1, -1.538, 10444.021, 338.767, 52659.650 23/01/18,05:14:50,08,09,1, 11.9,1,1, -1.538, 10444.031, 338.736, 52659.576 23/01/18,05:14:50,09,09,1, 11.9,1,1, -1.538, 10444.037, 338.739, 52659.704 23/01/18,05:14:50,10,09,1, 11.9,1,1, -1.538, 10444.062, 338.721, 52659.646 23/01/18,05:14:50,11,09,1, 11.9,1,1, -1.538, 10444.043, 338.725, 52659.636 23/01/18,05:14:50,12,09,1, 11.9,1,1, -1.538, 10444.048, 338.724, 52659.654 23/01/18,05:14:50,13,09,1, 11.9,1,1, -1.538, 10444.032, 338.717, 52659.684 23/01/18,05:14:50,14,09,1, 11.9,1,1, -1.538, 10444.022, 338.690, 52659.683 23/01/18,05:14:50,15,09,1, 11.9,1,1, -1.538, 10444.021, 338.663, 52659.643 23/01/18,05:14:50,16,09,1, 11.9,1,1, -1.538, 10444.018, 338.688, 52659.686 23/01/18,05:14:50,17,09,1, 11.9,1,1, -1.538, 10444.026, 338.637, 52659.655 23/01/18,05:14:50,18,09,1, 11.9,1,1, -1.538, 10444.010, 338.630, 52659.597 23/01/18,05:14:50,19,09,1, 11.9,1,1, -1.538, 10444.045, 338.610, 52659.627 23/01/18,05:14:51,00,09,1, 11.8,1,1, -1.540, 10444.039, 338.610, 52659.627 23/01/18,05:14:51,01,09,1, 11.8,1,1, -1.540, 10444.056, 338.620, 52659.611 23/01/18,05:14:51,02,09,1, 11.8,1,1, -1.540, 10444.037, 338.608, 52659.633 23/01/18,05:14:51,03,09,1, 11.8,1,1, -1.540, 10444.059, 338.582, 52659.644 23/01/18,05:14:51,04,09,1, 11.8,1,1, -1.540, 10444.050, 338.566, 52659.610 23/01/18,05:14:51,05,09,1, 11.8,1,1, -1.540, 10444.052, 338.576, 52659.583 23/01/18,05:14:51,06,09,1, 11.8,1,1, -1.540, 10444.035, 338.549, 52659.596 23/01/18,05:14:51,07,09,1, 11.8,1,1, -1.540, 10444.072, 338.543, 52659.606 23/01/18,05:14:51,08,09,1, 11.8,1,1, -1.540, 10444.067, 338.526, 52659.578 23/01/18,05:14:51,09,09,1, 11.8,1,1, -1.540, 10444.080, 338.531, 52659.589 23/01/18,05:14:51,10,09,1, 11.8,1,1, -1.540, 10444.064, 338.526, 52659.573 23/01/18,05:14:51,11,09,1, 11.8,1,1, -1.540, 10444.101, 338.516, 52659.578 23/01/18,05:14:51,12,09,1, 11.8,1,1, -1.540, 10444.086, 338.495, 52659.559 23/01/18,05:14:51,13,09,1, 11.8,1,1, -1.540, 10444.080, 338.476, 52659.545 23/01/18,05:14:51,14,09,1, 11.8,1,1, -1.540, 10444.073, 338.461, 52659.558 23/01/18,05:14:51,15,09,1, 11.8,1,1, -1.540, 10444.092, 338.461, 52659.479 23/01/18,05:14:51,16,09,1, 11.8,1,1, -1.540, 10444.082, 338.419, 52659.552 23/01/18,05:14:51,17,09,1, 11.8,1,1, -1.540, 10444.094, 338.402, 52659.502 23/01/18,05:14:51,18,09,1, 11.8,1,1, -1.540, 10444.075, 338.416, 52659.527 23/01/18,05:14:51,19,09,1, 11.8,1,1, -1.540, 10444.085, 338.380, 52659.488 23/01/18,05:14:52,00,09,1, 11.9,1,1, -1.538, 10444.081, 338.380, 52659.488 23/01/18,05:14:52,01,09,1, 11.9,1,1, -1.538, 10444.089, 338.352, 52659.503 23/01/18,05:14:52,02,09,1, 11.9,1,1, -1.538, 10444.097, 338.340, 52659.489 23/01/18,05:14:52,03,09,1, 11.9,1,1, -1.538, 10444.102, 338.332, 52659.448 23/01/18,05:14:52,04,09,1, 11.9,1,1, -1.538, 10444.110, 338.277, 52659.445 23/01/18,05:14:52,05,09,1, 11.9,1,1, -1.538, 10444.121, 338.310, 52659.464 23/01/18,05:14:52,06,09,1, 11.9,1,1, -1.538, 10444.130, 338.305, 52659.409 23/01/18,05:14:52,07,09,1, 11.9,1,1, -1.538, 10444.105, 338.296, 52659.461 23/01/18,05:14:52,08,09,1, 11.9,1,1, -1.538, 10444.146, 338.274, 52659.422 23/01/18,05:14:52,09,09,1, 11.9,1,1, -1.538, 10444.130, 338.252, 52659.410 23/01/18,05:14:52,10,09,1, 11.9,1,1, -1.538, 10444.149, 338.232, 52659.442 23/01/18,05:14:52,11,09,1, 11.9,1,1, -1.538, 10444.142, 338.218, 52659.399 23/01/18,05:14:52,12,09,1, 11.9,1,1, -1.538, 10444.150, 338.207, 52659.373 23/01/18,05:14:52,13,09,1, 11.9,1,1, -1.538, 10444.169, 338.215, 52659.395 23/01/18,05:14:52,14,09,1, 11.9,1,1, -1.538, 10444.196, 338.203, 52659.364 23/01/18,05:14:52,15,09,1, 11.9,1,1, -1.538, 10444.163, 338.190, 52659.320 23/01/18,05:14:52,16,09,1, 11.9,1,1, -1.538, 10444.205, 338.185, 52659.347 23/01/18,05:14:52,17,09,1, 11.9,1,1, -1.538, 10444.198, 338.174, 52659.341 23/01/18,05:14:52,18,09,1, 11.9,1,1, -1.538, 10444.209, 338.189, 52659.323 23/01/18,05:14:52,19,09,1, 11.9,1,1, -1.538, 10444.177, 338.154, 52659.295 23/01/18,05:14:53,00,08,1, 11.9,1,1, -1.539, 10444.173, 338.154, 52659.295 23/01/18,05:14:53,01,08,1, 11.9,1,1, -1.539, 10444.205, 338.117, 52659.235 23/01/18,05:14:53,02,08,1, 11.9,1,1, -1.539, 10444.257, 338.093, 52659.161 23/01/18,05:14:53,03,08,1, 11.9,1,1, -1.539, 10444.214, 338.072, 52659.219 23/01/18,05:14:53,04,08,1, 11.9,1,1, -1.539, 10444.203, 338.043, 52659.075 23/01/18,05:14:53,05,08,1, 11.9,1,1, -1.539, 10444.241, 338.031, 52659.344 23/01/18,05:14:53,06,08,1, 11.9,1,1, -1.539, 10444.248, 338.036, 52659.311 23/01/18,05:14:53,07,08,1, 11.9,1,1, -1.539, 10444.257, 338.013, 52659.224 23/01/18,05:14:53,08,08,1, 11.9,1,1, -1.539, 10444.276, 337.997, 52659.194 23/01/18,05:14:53,09,08,1, 11.9,1,1, -1.539, 10444.259, 337.980, 52659.173 23/01/18,05:14:53,10,08,1, 11.9,1,1, -1.539, 10444.285, 337.973, 52659.138 23/01/18,05:14:53,11,08,1, 11.9,1,1, -1.539, 10444.293, 337.985, 52659.180 23/01/18,05:14:53,12,08,1, 11.9,1,1, -1.539, 10444.300, 337.963, 52659.123 23/01/18,05:14:53,13,08,1, 11.9,1,1, -1.539, 10444.284, 337.951, 52659.254 23/01/18,05:14:53,14,08,1, 11.9,1,1, -1.539, 10444.324, 337.945, 52659.062 23/01/18,05:14:53,15,08,1, 11.9,1,1, -1.539, 10444.321, 337.929, 52659.100 23/01/18,05:14:53,16,08,1, 11.9,1,1, -1.539, 10444.331, 337.913, 52659.080 23/01/18,05:14:53,17,08,1, 11.9,1,1, -1.539, 10444.321, 337.863, 52658.810 23/01/18,05:14:53,18,08,1, 11.9,1,1, -1.539, 10444.298, 337.874, 52659.095 23/01/18,05:14:53,19,08,1, 11.9,1,1, -1.539, 10444.331, 337.853, 52659.072 23/01/18,05:14:54,00,08,1, 11.9,1,1, -1.537, 10444.323, 337.853, 52659.072 23/01/18,05:14:54,01,08,1, 11.9,1,1, -1.537, 10444.325, 337.817, 52658.994 23/01/18,05:14:54,02,08,1, 11.9,1,1, -1.537, 10444.350, 337.834, 52659.014 23/01/18,05:14:54,03,08,1, 11.9,1,1, -1.537, 10444.356, 337.800, 52658.985 23/01/18,05:14:54,04,08,1, 11.9,1,1, -1.537, 10444.338, 337.771, 52658.975 23/01/18,05:14:54,05,08,1, 11.9,1,1, -1.537, 10444.367, 337.771, 52658.970 23/01/18,05:14:54,06,08,1, 11.9,1,1, -1.537, 10444.385, 337.766, 52658.939 23/01/18,05:14:54,07,08,1, 11.9,1,1, -1.537, 10444.380, 337.751, 52658.976 23/01/18,05:14:54,08,08,1, 11.9,1,1, -1.537, 10444.398, 337.713, 52659.030 23/01/18,05:14:54,09,08,1, 11.9,1,1, -1.537, 10444.369, 337.720, 52658.880 23/01/18,05:14:54,10,08,1, 11.9,1,1, -1.537, 10444.345, 337.712, 52658.939 23/01/18,05:14:54,11,08,1, 11.9,1,1, -1.537, 10444.373, 337.688, 52658.910 23/01/18,05:14:54,12,08,1, 11.9,1,1, -1.537, 10444.405, 337.690, 52658.798 23/01/18,05:14:54,13,08,1, 11.9,1,1, -1.537, 10444.370, 337.645, 52658.851 23/01/18,05:14:54,14,08,1, 11.9,1,1, -1.537, 10444.405, 337.650, 52658.839 23/01/18,05:14:54,15,08,1, 11.9,1,1, -1.537, 10444.419, 337.635, 52658.848 23/01/18,05:14:54,16,08,1, 11.9,1,1, -1.537, 10444.396, 337.622, 52658.862 23/01/18,05:14:54,17,08,1, 11.9,1,1, -1.537, 10444.401, 337.615, 52658.863 23/01/18,05:14:54,18,08,1, 11.9,1,1, -1.537, 10444.414, 337.597, 52658.819 23/01/18,05:14:54,19,08,1, 11.9,1,1, -1.537, 10444.423, 337.593, 52658.829 23/01/18,05:14:55,00,08,1, 11.9,1,1, -1.542, 10444.415, 337.593, 52658.829 23/01/18,05:14:55,01,08,1, 11.9,1,1, -1.542, 10444.398, 337.600, 52659.028 23/01/18,05:14:55,02,08,1, 11.9,1,1, -1.542, 10444.424, 337.569, 52658.852 23/01/18,05:14:55,03,08,1, 11.9,1,1, -1.542, 10444.449, 337.583, 52658.815 23/01/18,05:14:55,04,08,1, 11.9,1,1, -1.542, 10444.438, 337.554, 52658.555 23/01/18,05:14:55,05,08,1, 11.9,1,1, -1.542, 10444.413, 337.550, 52658.858 23/01/18,05:14:55,06,08,1, 11.9,1,1, -1.542, 10444.429, 337.530, 52658.807 23/01/18,05:14:55,07,08,1, 11.9,1,1, -1.542, 10444.460, 337.475, 52658.734 23/01/18,05:14:55,08,08,1, 11.9,1,1, -1.542, 10444.441, 337.502, 52658.734 23/01/18,05:14:55,09,08,1, 11.9,1,1, -1.542, 10444.454, 337.479, 52658.733 23/01/18,05:14:55,10,08,1, 11.9,1,1, -1.542, 10444.453, 337.475, 52658.732 23/01/18,05:14:55,11,08,1, 11.9,1,1, -1.542, 10444.469, 337.441, 52658.689 23/01/18,05:14:55,12,08,1, 11.9,1,1, -1.542, 10444.483, 337.454, 52658.692 23/01/18,05:14:55,13,08,1, 11.9,1,1, -1.542, 10444.439, 337.431, 52658.681 23/01/18,05:14:55,14,08,1, 11.9,1,1, -1.542, 10444.481, 337.413, 52658.655 23/01/18,05:14:55,15,08,1, 11.9,1,1, -1.542, 10444.482, 337.399, 52658.636 23/01/18,05:14:55,16,08,1, 11.9,1,1, -1.542, 10444.469, 337.388, 52658.665 23/01/18,05:14:55,17,08,1, 11.9,1,1, -1.542, 10444.481, 337.367, 52658.603 23/01/18,05:14:55,18,08,1, 11.9,1,1, -1.542, 10444.468, 337.378, 52658.615 23/01/18,05:14:55,19,08,1, 11.9,1,1, -1.542, 10444.506, 337.350, 52658.578 23/01/18,05:14:56,00,08,1, 11.8,1,1, -1.538, 10444.498, 337.350, 52658.578 23/01/18,05:14:56,01,08,1, 11.8,1,1, -1.538, 10444.479, 337.318, 52658.599 23/01/18,05:14:56,02,08,1, 11.8,1,1, -1.538, 10444.483, 337.308, 52658.596 23/01/18,05:14:56,03,08,1, 11.8,1,1, -1.538, 10444.477, 337.289, 52658.562 23/01/18,05:14:56,04,08,1, 11.8,1,1, -1.538, 10444.496, 337.300, 52658.549 23/01/18,05:14:56,05,08,1, 11.8,1,1, -1.538, 10444.494, 337.256, 52658.573 23/01/18,05:14:56,06,08,1, 11.8,1,1, -1.538, 10444.495, 337.295, 52658.552 23/01/18,05:14:56,07,08,1, 11.8,1,1, -1.538, 10444.485, 337.267, 52658.640 23/01/18,05:14:56,08,08,1, 11.8,1,1, -1.538, 10444.500, 337.216, 52658.514 23/01/18,05:14:56,09,08,1, 11.8,1,1, -1.538, 10444.466, 337.207, 52658.455 23/01/18,05:14:56,10,08,1, 11.8,1,1, -1.538, 10444.475, 337.242, 52658.500 23/01/18,05:14:56,11,08,1, 11.8,1,1, -1.538, 10444.474, 337.216, 52658.477 23/01/18,05:14:56,12,08,1, 11.8,1,1, -1.538, 10444.486, 337.176, 52658.471 23/01/18,05:14:56,13,08,1, 11.8,1,1, -1.538, 10444.495, 337.182, 52658.488 23/01/18,05:14:56,14,08,1, 11.8,1,1, -1.538, 10444.463, 337.177, 52658.437 23/01/18,05:14:56,15,08,1, 11.8,1,1, -1.538, 10444.478, 337.169, 52658.470 23/01/18,05:14:56,16,08,1, 11.8,1,1, -1.538, 10444.446, 337.152, 52658.467 23/01/18,05:14:56,17,08,1, 11.8,1,1, -1.538, 10444.471, 337.151, 52658.471 23/01/18,05:14:56,18,08,1, 11.8,1,1, -1.538, 10444.447, 337.116, 52658.438 23/01/18,05:14:56,19,08,1, 11.8,1,1, -1.538, 10444.433, 337.097, 52658.420 23/01/18,05:14:57,00,08,1, 11.8,1,1, -1.539, 10444.431, 337.097, 52658.420 23/01/18,05:14:57,01,08,1, 11.8,1,1, -1.539, 10444.477, 337.120, 52658.467 23/01/18,05:14:57,02,08,1, 11.8,1,1, -1.539, 10444.465, 337.093, 52658.553 23/01/18,05:14:57,03,08,1, 11.8,1,1, -1.539, 10444.490, 337.112, 52658.534 23/01/18,05:14:57,04,08,1, 11.8,1,1, -1.539, 10444.468, 337.068, 52658.510 23/01/18,05:14:57,05,08,1, 11.8,1,1, -1.539, 10444.443, 337.055, 52658.510 23/01/18,05:14:57,06,08,1, 11.8,1,1, -1.539, 10444.430, 337.055, 52658.526 23/01/18,05:14:57,07,08,1, 11.8,1,1, -1.539, 10444.443, 337.078, 52658.528 23/01/18,05:14:57,08,08,1, 11.8,1,1, -1.539, 10444.464, 337.044, 52658.530 23/01/18,05:14:57,09,08,1, 11.8,1,1, -1.539, 10444.438, 337.046, 52658.528 23/01/18,05:14:57,10,08,1, 11.8,1,1, -1.539, 10444.443, 336.996, 52658.464 23/01/18,05:14:57,11,08,1, 11.8,1,1, -1.539, 10444.418, 337.018, 52658.469 23/01/18,05:14:57,12,08,1, 11.8,1,1, -1.539, 10444.434, 337.031, 52658.491 23/01/18,05:14:57,13,08,1, 11.8,1,1, -1.539, 10444.438, 337.033, 52658.518 23/01/18,05:14:57,14,08,1, 11.8,1,1, -1.539, 10444.412, 336.989, 52658.456 23/01/18,05:14:57,15,08,1, 11.8,1,1, -1.539, 10444.408, 336.981, 52658.477 23/01/18,05:14:57,16,08,1, 11.8,1,1, -1.539, 10444.418, 336.960, 52658.497 23/01/18,05:14:57,17,08,1, 11.8,1,1, -1.539, 10444.417, 336.960, 52658.431 23/01/18,05:14:57,18,08,1, 11.8,1,1, -1.539, 10444.388, 336.914, 52658.458 23/01/18,05:14:57,19,08,1, 11.8,1,1, -1.539, 10444.406, 336.922, 52658.453 23/01/18,05:14:58,00,08,1, 11.8,1,1, -1.538, 10444.406, 336.922, 52658.453 23/01/18,05:14:58,01,08,1, 11.8,1,1, -1.538, 10444.404, 336.919, 52658.466 23/01/18,05:14:58,02,08,1, 11.8,1,1, -1.538, 10444.400, 336.928, 52658.448 23/01/18,05:14:58,03,08,1, 11.8,1,1, -1.538, 10444.401, 336.896, 52658.456 23/01/18,05:14:58,04,08,1, 11.8,1,1, -1.538, 10444.396, 336.889, 52658.447 23/01/18,05:14:58,05,08,1, 11.8,1,1, -1.538, 10444.394, 336.884, 52658.441 23/01/18,05:14:58,06,08,1, 11.8,1,1, -1.538, 10444.389, 336.874, 52658.487 23/01/18,05:14:58,07,08,1, 11.8,1,1, -1.538, 10444.384, 336.870, 52658.497 23/01/18,05:14:58,08,08,1, 11.8,1,1, -1.538, 10444.371, 336.831, 52658.468 23/01/18,05:14:58,09,08,1, 11.8,1,1, -1.538, 10444.383, 336.840, 52658.476 23/01/18,05:14:58,10,08,1, 11.8,1,1, -1.538, 10444.394, 336.828, 52658.501 23/01/18,05:14:58,11,08,1, 11.8,1,1, -1.538, 10444.372, 336.768, 52658.419 23/01/18,05:14:58,12,08,1, 11.8,1,1, -1.538, 10444.377, 336.768, 52658.458 23/01/18,05:14:58,13,08,1, 11.8,1,1, -1.538, 10444.375, 336.761, 52658.440 23/01/18,05:14:58,14,08,1, 11.8,1,1, -1.538, 10444.371, 336.738, 52658.455 23/01/18,05:14:58,15,08,1, 11.8,1,1, -1.538, 10444.376, 336.760, 52658.451 23/01/18,05:14:58,16,08,1, 11.8,1,1, -1.538, 10444.330, 336.737, 52658.428 23/01/18,05:14:58,17,08,1, 11.8,1,1, -1.538, 10444.363, 336.717, 52658.459 23/01/18,05:14:58,18,08,1, 11.8,1,1, -1.538, 10444.405, 336.715, 52658.500 23/01/18,05:14:58,19,08,1, 11.8,1,1, -1.538, 10444.347, 336.664, 52658.450 23/01/18,05:14:59,00,08,1, 11.8,1,1, -1.541, 10444.340, 336.664, 52658.450 23/01/18,05:14:59,01,08,1, 11.8,1,1, -1.541, 10444.359, 336.682, 52658.484 23/01/18,05:14:59,02,08,1, 11.8,1,1, -1.541, 10444.359, 336.671, 52658.495 23/01/18,05:14:59,03,08,1, 11.8,1,1, -1.541, 10444.375, 336.661, 52658.470 23/01/18,05:14:59,04,08,1, 11.8,1,1, -1.541, 10444.341, 336.652, 52658.480 23/01/18,05:14:59,05,08,1, 11.8,1,1, -1.541, 10444.330, 336.642, 52658.461 23/01/18,05:14:59,06,08,1, 11.8,1,1, -1.541, 10444.378, 336.643, 52658.469 23/01/18,05:14:59,07,08,1, 11.8,1,1, -1.541, 10444.338, 336.601, 52658.470 23/01/18,05:14:59,08,08,1, 11.8,1,1, -1.541, 10444.320, 336.595, 52658.461 23/01/18,05:14:59,09,08,1, 11.8,1,1, -1.541, 10444.338, 336.612, 52658.448 23/01/18,05:14:59,10,08,1, 11.8,1,1, -1.541, 10444.340, 336.567, 52658.476 23/01/18,05:14:59,11,08,1, 11.8,1,1, -1.541, 10444.320, 336.554, 52658.425 23/01/18,05:14:59,12,08,1, 11.8,1,1, -1.541, 10444.308, 336.564, 52658.477 23/01/18,05:14:59,13,08,1, 11.8,1,1, -1.541, 10444.289, 336.546, 52658.461 23/01/18,05:14:59,14,08,1, 11.8,1,1, -1.541, 10444.289, 336.565, 52658.463 23/01/18,05:14:59,15,08,1, 11.8,1,1, -1.541, 10444.269, 336.534, 52658.465 23/01/18,05:14:59,16,08,1, 11.8,1,1, -1.541, 10444.271, 336.553, 52658.454 23/01/18,05:14:59,17,08,1, 11.8,1,1, -1.541, 10444.271, 336.517, 52658.473 23/01/18,05:14:59,18,08,1, 11.8,1,1, -1.541, 10444.291, 336.542, 52658.473 23/01/18,05:14:59,19,08,1, 11.8,1,1, -1.541, 10444.271, 336.524, 52658.490 23/01/18,05:15:00,00,08,1, 11.9,1,1, -1.542, 10444.264, 336.524, 52658.490 23/01/18,05:15:00,01,08,1, 11.9,1,1, -1.542, 10444.268, 336.506, 52658.508 23/01/18,05:15:00,02,08,1, 11.9,1,1, -1.542, 10444.237, 336.462, 52658.335 23/01/18,05:15:00,03,08,1, 11.9,1,1, -1.542, 10444.250, 336.460, 52658.358 23/01/18,05:15:00,04,08,1, 11.9,1,1, -1.542, 10444.230, 336.449, 52658.333 23/01/18,05:15:00,05,08,1, 11.9,1,1, -1.542, 10444.244, 336.453, 52658.372 23/01/18,05:15:00,06,08,1, 11.9,1,1, -1.542, 10444.209, 336.426, 52658.378 23/01/18,05:15:00,07,08,1, 11.9,1,1, -1.542, 10444.202, 336.404, 52658.380 23/01/18,05:15:00,08,08,1, 11.9,1,1, -1.542, 10444.198, 336.409, 52658.362 23/01/18,05:15:00,09,08,1, 11.9,1,1, -1.542, 10444.195, 336.382, 52658.372 23/01/18,05:15:00,10,08,1, 11.9,1,1, -1.542, 10444.177, 336.367, 52658.361 23/01/18,05:15:00,11,08,1, 11.9,1,1, -1.542, 10444.161, 336.385, 52658.330 23/01/18,05:15:00,12,08,1, 11.9,1,1, -1.542, 10444.147, 336.361, 52658.355 23/01/18,05:15:00,13,08,1, 11.9,1,1, -1.542, 10444.140, 336.347, 52658.353 23/01/18,05:15:00,14,08,1, 11.9,1,1, -1.542, 10444.141, 336.322, 52658.371 23/01/18,05:15:00,15,08,1, 11.9,1,1, -1.542, 10444.128, 336.319, 52658.350 23/01/18,05:15:00,16,08,1, 11.9,1,1, -1.542, 10444.088, 336.302, 52658.345 23/01/18,05:15:00,17,08,1, 11.9,1,1, -1.542, 10444.125, 336.329, 52658.348 23/01/18,05:15:00,18,08,1, 11.9,1,1, -1.542, 10444.109, 336.298, 52658.367 23/01/18,05:15:00,19,08,1, 11.9,1,1, -1.542, 10444.097, 336.280, 52658.369 23/01/18,05:15:01,00,08,1, 11.9,1,1, -1.539, 10444.089, 336.280, 52658.369 23/01/18,05:15:01,01,08,1, 11.9,1,1, -1.539, 10444.090, 336.264, 52658.377 23/01/18,05:15:01,02,08,1, 11.9,1,1, -1.539, 10444.093, 336.266, 52658.379 23/01/18,05:15:01,03,08,1, 11.9,1,1, -1.539, 10444.089, 336.253, 52658.378 23/01/18,05:15:01,04,08,1, 11.9,1,1, -1.539, 10444.070, 336.249, 52658.394 23/01/18,05:15:01,05,08,1, 11.9,1,1, -1.539, 10444.073, 336.246, 52658.370 23/01/18,05:15:01,06,08,1, 11.9,1,1, -1.539, 10444.079, 336.243, 52658.372 23/01/18,05:15:01,07,08,1, 11.9,1,1, -1.539, 10444.047, 336.235, 52658.468 23/01/18,05:15:01,08,08,1, 11.9,1,1, -1.539, 10444.096, 336.190, 52658.146 23/01/18,05:15:01,09,08,1, 11.9,1,1, -1.539, 10444.043, 336.228, 52658.355 23/01/18,05:15:01,10,08,1, 11.9,1,1, -1.539, 10444.060, 336.223, 52658.355 23/01/18,05:15:01,11,08,1, 11.9,1,1, -1.539, 10444.041, 336.193, 52658.349 23/01/18,05:15:01,12,08,1, 11.9,1,1, -1.539, 10444.046, 336.227, 52658.391 23/01/18,05:15:01,13,08,1, 11.9,1,1, -1.539, 10444.052, 336.246, 52658.398 23/01/18,05:15:01,14,08,1, 11.9,1,1, -1.539, 10444.052, 336.199, 52658.370 23/01/18,05:15:01,15,08,1, 11.9,1,1, -1.539, 10444.061, 336.222, 52658.400 23/01/18,05:15:01,16,08,1, 11.9,1,1, -1.539, 10444.040, 336.182, 52658.367 23/01/18,05:15:01,17,08,1, 11.9,1,1, -1.539, 10444.045, 336.193, 52658.379 23/01/18,05:15:01,18,08,1, 11.9,1,1, -1.539, 10444.046, 336.214, 52658.383 23/01/18,05:15:01,19,08,1, 11.9,1,1, -1.539, 10444.047, 336.185, 52658.388 23/01/18,05:15:02,00,07,1, 11.9,1,1, -1.537, 10444.047, 336.185, 52658.388 23/01/18,05:15:02,01,07,1, 11.9,1,1, -1.537, 10444.041, 336.202, 52658.429 23/01/18,05:15:02,02,07,1, 11.9,1,1, -1.537, 10444.025, 336.186, 52658.400 23/01/18,05:15:02,03,07,1, 11.9,1,1, -1.537, 10444.046, 336.188, 52658.382 23/01/18,05:15:02,04,07,1, 11.9,1,1, -1.537, 10444.047, 336.199, 52658.418 23/01/18,05:15:02,05,07,1, 11.9,1,1, -1.537, 10444.044, 336.155, 52658.396 23/01/18,05:15:02,06,07,1, 11.9,1,1, -1.537, 10444.047, 336.210, 52658.437 23/01/18,05:15:02,07,07,1, 11.9,1,1, -1.537, 10444.030, 336.175, 52658.416 23/01/18,05:15:02,08,07,1, 11.9,1,1, -1.537, 10444.020, 336.170, 52658.400 23/01/18,05:15:02,09,07,1, 11.9,1,1, -1.537, 10444.049, 336.189, 52658.401 23/01/18,05:15:02,10,07,1, 11.9,1,1, -1.537, 10444.038, 336.193, 52658.433 23/01/18,05:15:02,11,07,1, 11.9,1,1, -1.537, 10444.031, 336.171, 52658.342 23/01/18,05:15:02,12,07,1, 11.9,1,1, -1.537, 10444.036, 336.193, 52658.435 23/01/18,05:15:02,13,07,1, 11.9,1,1, -1.537, 10444.023, 336.160, 52658.430 23/01/18,05:15:02,14,07,1, 11.9,1,1, -1.537, 10444.016, 336.155, 52658.433 23/01/18,05:15:02,15,07,1, 11.9,1,1, -1.537, 10444.011, 336.158, 52658.421 23/01/18,05:15:02,16,07,1, 11.9,1,1, -1.537, 10444.029, 336.137, 52658.424 23/01/18,05:15:02,17,07,1, 11.9,1,1, -1.537, 10444.025, 336.148, 52658.415 23/01/18,05:15:02,18,07,1, 11.9,1,1, -1.537, 10444.018, 336.143, 52658.381 23/01/18,05:15:02,19,07,1, 11.9,1,1, -1.537, 10444.022, 336.158, 52658.432 23/01/18,05:15:03,00,07,1, 11.8,1,1, -1.539, 10444.014, 336.158, 52658.432 23/01/18,05:15:03,01,07,1, 11.8,1,1, -1.539, 10444.008, 336.178, 52658.381 23/01/18,05:15:03,02,07,1, 11.8,1,1, -1.539, 10444.023, 336.184, 52658.413 23/01/18,05:15:03,03,07,1, 11.8,1,1, -1.539, 10444.026, 336.163, 52658.421 23/01/18,05:15:03,04,07,1, 11.8,1,1, -1.539, 10444.036, 336.188, 52658.458 23/01/18,05:15:03,05,07,1, 11.8,1,1, -1.539, 10444.038, 336.176, 52658.443 23/01/18,05:15:03,06,07,1, 11.8,1,1, -1.539, 10444.038, 336.208, 52658.440 23/01/18,05:15:03,07,07,1, 11.8,1,1, -1.539, 10444.026, 336.206, 52658.435 23/01/18,05:15:03,08,07,1, 11.8,1,1, -1.539, 10444.046, 336.187, 52658.452 23/01/18,05:15:03,09,07,1, 11.8,1,1, -1.539, 10444.035, 336.215, 52658.448 23/01/18,05:15:03,10,07,1, 11.8,1,1, -1.539, 10444.037, 336.236, 52658.436 23/01/18,05:15:03,11,07,1, 11.8,1,1, -1.539, 10444.060, 336.206, 52658.428 23/01/18,05:15:03,12,07,1, 11.8,1,1, -1.539, 10444.039, 336.221, 52658.447 23/01/18,05:15:03,13,07,1, 11.8,1,1, -1.539, 10444.055, 336.216, 52658.455 23/01/18,05:15:03,14,07,1, 11.8,1,1, -1.539, 10444.051, 336.228, 52658.428 23/01/18,05:15:03,15,07,1, 11.8,1,1, -1.539, 10444.065, 336.239, 52658.437 23/01/18,05:15:03,16,07,1, 11.8,1,1, -1.539, 10444.071, 336.215, 52658.440 23/01/18,05:15:03,17,07,1, 11.8,1,1, -1.539, 10444.085, 336.255, 52658.429 23/01/18,05:15:03,18,07,1, 11.8,1,1, -1.539, 10444.091, 336.216, 52658.400 23/01/18,05:15:03,19,07,1, 11.8,1,1, -1.539, 10444.128, 336.261, 52658.284 23/01/18,05:15:04,00,07,1, 11.9,1,1, -1.542, 10444.123, 336.261, 52658.284 23/01/18,05:15:04,01,07,1, 11.9,1,1, -1.542, 10444.074, 336.261, 52658.438 23/01/18,05:15:04,02,07,1, 11.9,1,1, -1.542, 10444.108, 336.261, 52658.452 23/01/18,05:15:04,03,07,1, 11.9,1,1, -1.542, 10444.101, 336.242, 52658.417 23/01/18,05:15:04,04,07,1, 11.9,1,1, -1.542, 10444.097, 336.256, 52658.423 23/01/18,05:15:04,05,07,1, 11.9,1,1, -1.542, 10444.120, 336.274, 52658.427 23/01/18,05:15:04,06,07,1, 11.9,1,1, -1.542, 10444.101, 336.282, 52658.425 23/01/18,05:15:04,07,07,1, 11.9,1,1, -1.542, 10444.113, 336.244, 52658.386 23/01/18,05:15:04,08,07,1, 11.9,1,1, -1.542, 10444.120, 336.293, 52658.425 23/01/18,05:15:04,09,07,1, 11.9,1,1, -1.542, 10444.134, 336.275, 52658.389 23/01/18,05:15:04,10,07,1, 11.9,1,1, -1.542, 10444.131, 336.293, 52658.468 23/01/18,05:15:04,11,07,1, 11.9,1,1, -1.542, 10444.135, 336.267, 52658.383 23/01/18,05:15:04,12,07,1, 11.9,1,1, -1.542, 10444.144, 336.284, 52658.408 23/01/18,05:15:04,13,07,1, 11.9,1,1, -1.542, 10444.156, 336.270, 52658.388 23/01/18,05:15:04,14,07,1, 11.9,1,1, -1.542, 10444.159, 336.252, 52658.360 23/01/18,05:15:04,15,07,1, 11.9,1,1, -1.542, 10444.190, 336.285, 52658.401 23/01/18,05:15:04,16,07,1, 11.9,1,1, -1.542, 10444.168, 336.313, 52658.436 23/01/18,05:15:04,17,07,1, 11.9,1,1, -1.542, 10444.173, 336.283, 52658.380 23/01/18,05:15:04,18,07,1, 11.9,1,1, -1.542, 10444.182, 336.307, 52658.370 23/01/18,05:15:04,19,07,1, 11.9,1,1, -1.542, 10444.204, 336.292, 52658.390 23/01/18,05:15:05,00,07,1, 11.9,1,1, -1.536, 10444.198, 336.292, 52658.390 23/01/18,05:15:05,01,07,1, 11.9,1,1, -1.536, 10444.208, 336.305, 52658.377 23/01/18,05:15:05,02,07,1, 11.9,1,1, -1.536, 10444.217, 336.351, 52658.404 23/01/18,05:15:05,03,07,1, 11.9,1,1, -1.536, 10444.212, 336.349, 52658.401 23/01/18,05:15:05,04,07,1, 11.9,1,1, -1.536, 10444.227, 336.362, 52658.393 23/01/18,05:15:05,05,07,1, 11.9,1,1, -1.536, 10444.240, 336.366, 52658.395 23/01/18,05:15:05,06,07,1, 11.9,1,1, -1.536, 10444.261, 336.353, 52658.363 23/01/18,05:15:05,07,07,1, 11.9,1,1, -1.536, 10444.258, 336.330, 52658.360 23/01/18,05:15:05,08,07,1, 11.9,1,1, -1.536, 10444.232, 336.303, 52658.351 23/01/18,05:15:05,09,07,1, 11.9,1,1, -1.536, 10444.280, 336.354, 52658.354 23/01/18,05:15:05,10,07,1, 11.9,1,1, -1.536, 10444.249, 336.375, 52658.384 23/01/18,05:15:05,11,07,1, 11.9,1,1, -1.536, 10444.292, 336.384, 52658.372 23/01/18,05:15:05,12,07,1, 11.9,1,1, -1.536, 10444.276, 336.366, 52658.341 23/01/18,05:15:05,13,07,1, 11.9,1,1, -1.536, 10444.276, 336.373, 52658.364 23/01/18,05:15:05,14,07,1, 11.9,1,1, -1.536, 10444.285, 336.395, 52658.303 23/01/18,05:15:05,15,07,1, 11.9,1,1, -1.536, 10444.333, 336.389, 52658.347 23/01/18,05:15:05,16,07,1, 11.9,1,1, -1.536, 10444.323, 336.406, 52658.332 23/01/18,05:15:05,17,07,1, 11.9,1,1, -1.536, 10444.325, 336.401, 52658.324 23/01/18,05:15:05,18,07,1, 11.9,1,1, -1.536, 10444.346, 336.426, 52658.317 23/01/18,05:15:05,19,07,1, 11.9,1,1, -1.536, 10444.334, 336.373, 52658.318 23/01/18,05:15:06,00,07,1, 11.9,1,1, -1.538, 10444.331, 336.373, 52658.318 23/01/18,05:15:06,01,07,1, 11.9,1,1, -1.538, 10444.347, 336.433, 52658.309 23/01/18,05:15:06,02,07,1, 11.9,1,1, -1.538, 10444.367, 336.416, 52658.313 23/01/18,05:15:06,03,07,1, 11.9,1,1, -1.538, 10444.374, 336.426, 52658.333 23/01/18,05:15:06,04,07,1, 11.9,1,1, -1.538, 10444.371, 336.453, 52658.306 23/01/18,05:15:06,05,07,1, 11.9,1,1, -1.538, 10444.383, 336.431, 52658.289 23/01/18,05:15:06,06,07,1, 11.9,1,1, -1.538, 10444.395, 336.443, 52658.286 23/01/18,05:15:06,07,07,1, 11.9,1,1, -1.538, 10444.404, 336.428, 52658.288 23/01/18,05:15:06,08,07,1, 11.9,1,1, -1.538, 10444.402, 336.447, 52658.269 23/01/18,05:15:06,09,07,1, 11.9,1,1, -1.538, 10444.408, 336.500, 52658.310 23/01/18,05:15:06,10,07,1, 11.9,1,1, -1.538, 10444.405, 336.462, 52658.287 23/01/18,05:15:06,11,07,1, 11.9,1,1, -1.538, 10444.461, 336.474, 52658.250 23/01/18,05:15:06,12,07,1, 11.9,1,1, -1.538, 10444.408, 336.459, 52658.287 23/01/18,05:15:06,13,07,1, 11.9,1,1, -1.538, 10444.411, 336.483, 52658.253 23/01/18,05:15:06,14,07,1, 11.9,1,1, -1.538, 10444.444, 336.465, 52658.241 23/01/18,05:15:06,15,07,1, 11.9,1,1, -1.538, 10444.464, 336.490, 52658.257 23/01/18,05:15:06,16,07,1, 11.9,1,1, -1.538, 10444.470, 336.489, 52658.248 23/01/18,05:15:06,17,07,1, 11.9,1,1, -1.538, 10444.482, 336.480, 52658.236 23/01/18,05:15:06,18,07,1, 11.9,1,1, -1.538, 10444.452, 336.488, 52658.366 23/01/18,05:15:06,19,07,1, 11.9,1,1, -1.538, 10444.466, 336.483, 52658.266 23/01/18,05:15:07,00,07,1, 11.8,1,1, -1.538, 10444.465, 336.483, 52658.266 23/01/18,05:15:07,01,07,1, 11.8,1,1, -1.538, 10444.490, 336.482, 52658.250 23/01/18,05:15:07,02,07,1, 11.8,1,1, -1.538, 10444.504, 336.511, 52658.256 23/01/18,05:15:07,03,07,1, 11.8,1,1, -1.538, 10444.535, 336.474, 52658.219 23/01/18,05:15:07,04,07,1, 11.8,1,1, -1.538, 10444.523, 336.507, 52658.235 23/01/18,05:15:07,05,07,1, 11.8,1,1, -1.538, 10444.546, 336.515, 52658.228 23/01/18,05:15:07,06,07,1, 11.8,1,1, -1.538, 10444.540, 336.486, 52658.177 23/01/18,05:15:07,07,07,1, 11.8,1,1, -1.538, 10444.546, 336.483, 52658.195 23/01/18,05:15:07,08,07,1, 11.8,1,1, -1.538, 10444.557, 336.492, 52658.173 23/01/18,05:15:07,09,07,1, 11.8,1,1, -1.538, 10444.568, 336.480, 52658.197 23/01/18,05:15:07,10,07,1, 11.8,1,1, -1.538, 10444.573, 336.467, 52658.160 23/01/18,05:15:07,11,07,1, 11.8,1,1, -1.538, 10444.558, 336.502, 52658.198 23/01/18,05:15:07,12,07,1, 11.8,1,1, -1.538, 10444.591, 336.487, 52658.139 23/01/18,05:15:07,13,07,1, 11.8,1,1, -1.538, 10444.553, 336.506, 52658.192 23/01/18,05:15:07,14,07,1, 11.8,1,1, -1.538, 10444.581, 336.487, 52658.179 23/01/18,05:15:07,15,07,1, 11.8,1,1, -1.538, 10444.601, 336.491, 52658.160 23/01/18,05:15:07,16,07,1, 11.8,1,1, -1.538, 10444.581, 336.502, 52658.152 23/01/18,05:15:07,17,07,1, 11.8,1,1, -1.538, 10444.616, 336.512, 52658.179 23/01/18,05:15:07,18,07,1, 11.8,1,1, -1.538, 10444.646, 336.501, 52658.209 23/01/18,05:15:07,19,07,1, 11.8,1,1, -1.538, 10444.619, 336.484, 52658.164 23/01/18,05:15:08,00,07,1, 11.9,1,1, -1.537, 10444.615, 336.484, 52658.164 23/01/18,05:15:08,01,07,1, 11.9,1,1, -1.537, 10444.676, 336.467, 52658.159 23/01/18,05:15:08,02,07,1, 11.9,1,1, -1.537, 10444.658, 336.452, 52658.179 23/01/18,05:15:08,03,07,1, 11.9,1,1, -1.537, 10444.671, 336.460, 52658.139 23/01/18,05:15:08,04,07,1, 11.9,1,1, -1.537, 10444.667, 336.451, 52658.134 23/01/18,05:15:08,05,07,1, 11.9,1,1, -1.537, 10444.674, 336.463, 52658.116 23/01/18,05:15:08,06,07,1, 11.9,1,1, -1.537, 10444.685, 336.486, 52658.142 23/01/18,05:15:08,07,07,1, 11.9,1,1, -1.537, 10444.707, 336.489, 52658.146 23/01/18,05:15:08,08,07,1, 11.9,1,1, -1.537, 10444.689, 336.452, 52658.078 23/01/18,05:15:08,09,07,1, 11.9,1,1, -1.537, 10444.744, 336.519, 52658.138 23/01/18,05:15:08,10,07,1, 11.9,1,1, -1.537, 10444.738, 336.456, 52658.143 23/01/18,05:15:08,11,07,1, 11.9,1,1, -1.537, 10444.747, 336.494, 52658.107 23/01/18,05:15:08,12,07,1, 11.9,1,1, -1.537, 10444.758, 336.474, 52658.117 23/01/18,05:15:08,13,07,1, 11.9,1,1, -1.537, 10444.770, 336.492, 52658.106 23/01/18,05:15:08,14,07,1, 11.9,1,1, -1.537, 10444.778, 336.475, 52658.117 23/01/18,05:15:08,15,07,1, 11.9,1,1, -1.537, 10444.798, 336.475, 52658.088 23/01/18,05:15:08,16,07,1, 11.9,1,1, -1.537, 10444.799, 336.491, 52658.081 23/01/18,05:15:08,17,07,1, 11.9,1,1, -1.537, 10444.823, 336.490, 52658.041 23/01/18,05:15:08,18,07,1, 11.9,1,1, -1.537, 10444.846, 336.467, 52658.085 23/01/18,05:15:08,19,07,1, 11.9,1,1, -1.537, 10444.843, 336.463, 52658.040 23/01/18,05:15:09,00,07,1, 11.8,1,1, -1.540, 10444.840, 336.463, 52658.040 23/01/18,05:15:09,01,07,1, 11.8,1,1, -1.540, 10444.886, 336.477, 52658.049 23/01/18,05:15:09,02,07,1, 11.8,1,1, -1.540, 10444.878, 336.463, 52658.041 23/01/18,05:15:09,03,07,1, 11.8,1,1, -1.540, 10444.883, 336.454, 52658.059 23/01/18,05:15:09,04,07,1, 11.8,1,1, -1.540, 10444.907, 336.481, 52658.064 23/01/18,05:15:09,05,07,1, 11.8,1,1, -1.540, 10444.923, 336.467, 52658.044 23/01/18,05:15:09,06,07,1, 11.8,1,1, -1.540, 10444.928, 336.451, 52658.081 23/01/18,05:15:09,07,07,1, 11.8,1,1, -1.540, 10444.920, 336.453, 52658.013 23/01/18,05:15:09,08,07,1, 11.8,1,1, -1.540, 10444.930, 336.456, 52658.014 23/01/18,05:15:09,09,07,1, 11.8,1,1, -1.540, 10444.976, 336.415, 52658.035 23/01/18,05:15:09,10,07,1, 11.8,1,1, -1.540, 10445.011, 336.461, 52658.026 23/01/18,05:15:09,11,07,1, 11.8,1,1, -1.540, 10444.987, 336.462, 52658.028 23/01/18,05:15:09,12,07,1, 11.8,1,1, -1.540, 10445.013, 336.453, 52657.998 23/01/18,05:15:09,13,07,1, 11.8,1,1, -1.540, 10445.027, 336.430, 52658.004 23/01/18,05:15:09,14,07,1, 11.8,1,1, -1.540, 10445.007, 336.430, 52657.984 23/01/18,05:15:09,15,07,1, 11.8,1,1, -1.540, 10445.065, 336.444, 52658.000 23/01/18,05:15:09,16,07,1, 11.8,1,1, -1.540, 10445.080, 336.452, 52658.003 23/01/18,05:15:09,17,07,1, 11.8,1,1, -1.540, 10445.074, 336.444, 52658.026 23/01/18,05:15:09,18,07,1, 11.8,1,1, -1.540, 10445.107, 336.447, 52657.988 23/01/18,05:15:09,19,07,1, 11.8,1,1, -1.540, 10445.116, 336.437, 52658.000 23/01/18,05:15:10,00,08,1, 11.8,1,1, -1.541, 10445.116, 336.437, 52658.000 23/01/18,05:15:10,01,08,1, 11.8,1,1, -1.541, 10445.163, 336.424, 52657.992 23/01/18,05:15:10,02,08,1, 11.8,1,1, -1.541, 10445.177, 336.442, 52657.998 23/01/18,05:15:10,03,08,1, 11.8,1,1, -1.541, 10445.193, 336.435, 52657.959 23/01/18,05:15:10,04,08,1, 11.8,1,1, -1.541, 10445.189, 336.444, 52657.982 23/01/18,05:15:10,05,08,1, 11.8,1,1, -1.541, 10445.230, 336.414, 52657.962 23/01/18,05:15:10,06,08,1, 11.8,1,1, -1.541, 10445.255, 336.459, 52657.972 23/01/18,05:15:10,07,08,1, 11.8,1,1, -1.541, 10445.289, 336.421, 52657.956 23/01/18,05:15:10,08,08,1, 11.8,1,1, -1.541, 10445.277, 336.404, 52657.935 23/01/18,05:15:10,09,08,1, 11.8,1,1, -1.541, 10445.304, 336.411, 52657.963 23/01/18,05:15:10,10,08,1, 11.8,1,1, -1.541, 10445.347, 336.421, 52657.970 23/01/18,05:15:10,11,08,1, 11.8,1,1, -1.541, 10445.350, 336.405, 52657.936 23/01/18,05:15:10,12,08,1, 11.8,1,1, -1.541, 10445.372, 336.393, 52657.930 23/01/18,05:15:10,13,08,1, 11.8,1,1, -1.541, 10445.391, 336.419, 52657.926 23/01/18,05:15:10,14,08,1, 11.8,1,1, -1.541, 10445.406, 336.418, 52657.919 23/01/18,05:15:10,15,08,1, 11.8,1,1, -1.541, 10445.434, 336.404, 52657.901 23/01/18,05:15:10,16,08,1, 11.8,1,1, -1.541, 10445.458, 336.378, 52657.895 23/01/18,05:15:10,17,08,1, 11.8,1,1, -1.541, 10445.472, 336.398, 52657.932 23/01/18,05:15:10,18,08,1, 11.8,1,1, -1.541, 10445.498, 336.382, 52657.907 23/01/18,05:15:10,19,08,1, 11.8,1,1, -1.541, 10445.515, 336.369, 52657.894 23/01/18,05:15:11,00,09,1, 11.9,1,1, -1.538, 10445.508, 336.369, 52657.894 23/01/18,05:15:11,01,09,1, 11.9,1,1, -1.538, 10445.573, 336.357, 52657.863 23/01/18,05:15:11,02,09,1, 11.9,1,1, -1.538, 10445.594, 336.360, 52657.905 23/01/18,05:15:11,03,09,1, 11.9,1,1, -1.538, 10445.617, 336.349, 52657.868 23/01/18,05:15:11,04,09,1, 11.9,1,1, -1.538, 10445.629, 336.320, 52657.889 23/01/18,05:15:11,05,09,1, 11.9,1,1, -1.538, 10445.649, 336.320, 52657.894 23/01/18,05:15:11,06,09,1, 11.9,1,1, -1.538, 10445.694, 336.333, 52657.893 23/01/18,05:15:11,07,09,1, 11.9,1,1, -1.538, 10445.710, 336.330, 52657.894 23/01/18,05:15:11,08,09,1, 11.9,1,1, -1.538, 10445.745, 336.307, 52657.868 23/01/18,05:15:11,09,09,1, 11.9,1,1, -1.538, 10445.765, 336.303, 52657.845 23/01/18,05:15:11,10,09,1, 11.9,1,1, -1.538, 10445.788, 336.275, 52657.839 23/01/18,05:15:11,11,09,1, 11.9,1,1, -1.538, 10445.825, 336.277, 52657.841 23/01/18,05:15:11,12,09,1, 11.9,1,1, -1.538, 10445.830, 336.255, 52657.811 23/01/18,05:15:11,13,09,1, 11.9,1,1, -1.538, 10445.867, 336.246, 52657.858 23/01/18,05:15:11,14,09,1, 11.9,1,1, -1.538, 10445.877, 336.246, 52657.830 23/01/18,05:15:11,15,09,1, 11.9,1,1, -1.538, 10445.904, 336.230, 52657.755 23/01/18,05:15:11,16,09,1, 11.9,1,1, -1.538, 10445.935, 336.246, 52657.875 23/01/18,05:15:11,17,09,1, 11.9,1,1, -1.538, 10445.933, 336.197, 52657.795 23/01/18,05:15:11,18,09,1, 11.9,1,1, -1.538, 10445.970, 336.151, 52657.777 23/01/18,05:15:11,19,09,1, 11.9,1,1, -1.538, 10445.996, 336.186, 52657.804 23/01/18,05:15:12,00,09,1, 11.9,1,1, -1.538, 10445.992, 336.186, 52657.804 23/01/18,05:15:12,01,09,1, 11.9,1,1, -1.538, 10446.042, 336.178, 52657.817 23/01/18,05:15:12,02,09,1, 11.9,1,1, -1.538, 10446.064, 336.168, 52657.806 23/01/18,05:15:12,03,09,1, 11.9,1,1, -1.538, 10446.086, 336.148, 52657.779 23/01/18,05:15:12,04,09,1, 11.9,1,1, -1.538, 10446.100, 336.169, 52657.788 23/01/18,05:15:12,05,09,1, 11.9,1,1, -1.538, 10446.145, 336.146, 52657.745 23/01/18,05:15:12,06,09,1, 11.9,1,1, -1.538, 10446.134, 336.149, 52657.720 23/01/18,05:15:12,07,09,1, 11.9,1,1, -1.538, 10446.203, 336.132, 52657.758 23/01/18,05:15:12,08,09,1, 11.9,1,1, -1.538, 10446.213, 336.114, 52657.695 23/01/18,05:15:12,09,09,1, 11.9,1,1, -1.538, 10446.270, 336.091, 52657.733 23/01/18,05:15:12,10,09,1, 11.9,1,1, -1.538, 10446.269, 336.100, 52657.694 23/01/18,05:15:12,11,09,1, 11.9,1,1, -1.538, 10446.283, 336.110, 52657.701 23/01/18,05:15:12,12,09,1, 11.9,1,1, -1.538, 10446.296, 336.063, 52657.726 23/01/18,05:15:12,13,09,1, 11.9,1,1, -1.538, 10446.334, 336.042, 52657.701 23/01/18,05:15:12,14,09,1, 11.9,1,1, -1.538, 10446.360, 336.066, 52657.718 23/01/18,05:15:12,15,09,1, 11.9,1,1, -1.538, 10446.351, 336.030, 52657.672 23/01/18,05:15:12,16,09,1, 11.9,1,1, -1.538, 10446.379, 336.030, 52657.699 23/01/18,05:15:12,17,09,1, 11.9,1,1, -1.538, 10446.397, 336.014, 52657.659 23/01/18,05:15:12,18,09,1, 11.9,1,1, -1.538, 10446.445, 336.045, 52657.678 23/01/18,05:15:12,19,09,1, 11.9,1,1, -1.538, 10446.453, 335.997, 52657.681 23/01/18,05:15:13,00,08,1, 11.9,1,1, -1.540, 10446.451, 335.997, 52657.681 23/01/18,05:15:13,01,08,1, 11.9,1,1, -1.540, 10446.473, 335.967, 52657.662 23/01/18,05:15:13,02,08,1, 11.9,1,1, -1.540, 10446.511, 335.975, 52657.672 23/01/18,05:15:13,03,08,1, 11.9,1,1, -1.540, 10446.535, 335.945, 52657.648 23/01/18,05:15:13,04,08,1, 11.9,1,1, -1.540, 10446.570, 335.975, 52657.654 23/01/18,05:15:13,05,08,1, 11.9,1,1, -1.540, 10446.576, 335.926, 52657.630 23/01/18,05:15:13,06,08,1, 11.9,1,1, -1.540, 10446.603, 335.927, 52657.602 23/01/18,05:15:13,07,08,1, 11.9,1,1, -1.540, 10446.632, 335.921, 52657.649 23/01/18,05:15:13,08,08,1, 11.9,1,1, -1.540, 10446.664, 335.901, 52657.602 23/01/18,05:15:13,09,08,1, 11.9,1,1, -1.540, 10446.704, 335.902, 52657.627 23/01/18,05:15:13,10,08,1, 11.9,1,1, -1.540, 10446.694, 335.855, 52657.394 23/01/18,05:15:13,11,08,1, 11.9,1,1, -1.540, 10446.754, 335.877, 52657.691 23/01/18,05:15:13,12,08,1, 11.9,1,1, -1.540, 10446.787, 335.851, 52657.563 23/01/18,05:15:13,13,08,1, 11.9,1,1, -1.540, 10446.807, 335.838, 52657.626 23/01/18,05:15:13,14,08,1, 11.9,1,1, -1.540, 10446.793, 335.815, 52657.620 23/01/18,05:15:13,15,08,1, 11.9,1,1, -1.540, 10446.830, 335.783, 52657.619 23/01/18,05:15:13,16,08,1, 11.9,1,1, -1.540, 10446.858, 335.780, 52657.688 23/01/18,05:15:13,17,08,1, 11.9,1,1, -1.540, 10446.900, 335.756, 52657.426 23/01/18,05:15:13,18,08,1, 11.9,1,1, -1.540, 10446.891, 335.736, 52657.567 23/01/18,05:15:13,19,08,1, 11.9,1,1, -1.540, 10446.950, 335.718, 52657.529 23/01/18,05:15:14,00,07,1, 11.9,1,1, -1.539, 10446.943, 335.718, 52657.529 23/01/18,05:15:14,01,07,1, 11.9,1,1, -1.539, 10446.971, 335.684, 52657.501 23/01/18,05:15:14,02,07,1, 11.9,1,1, -1.539, 10446.966, 335.686, 52657.584 23/01/18,05:15:14,03,07,1, 11.9,1,1, -1.539, 10447.005, 335.646, 52657.533 23/01/18,05:15:14,04,07,1, 11.9,1,1, -1.539, 10447.037, 335.641, 52657.528 23/01/18,05:15:14,05,07,1, 11.9,1,1, -1.539, 10447.058, 335.603, 52657.508 23/01/18,05:15:14,06,07,1, 11.9,1,1, -1.539, 10447.075, 335.590, 52657.514 23/01/18,05:15:14,07,07,1, 11.9,1,1, -1.539, 10447.129, 335.597, 52657.499 23/01/18,05:15:14,08,07,1, 11.9,1,1, -1.539, 10447.118, 335.571, 52657.503 23/01/18,05:15:14,09,07,1, 11.9,1,1, -1.539, 10447.179, 335.546, 52657.479 23/01/18,05:15:14,10,07,1, 11.9,1,1, -1.539, 10447.182, 335.518, 52657.499 23/01/18,05:15:14,11,07,1, 11.9,1,1, -1.539, 10447.210, 335.530, 52657.512 23/01/18,05:15:14,12,07,1, 11.9,1,1, -1.539, 10447.250, 335.512, 52657.505 23/01/18,05:15:14,13,07,1, 11.9,1,1, -1.539, 10447.250, 335.494, 52657.447 23/01/18,05:15:14,14,07,1, 11.9,1,1, -1.539, 10447.283, 335.446, 52657.436 23/01/18,05:15:14,15,07,1, 11.9,1,1, -1.539, 10447.314, 335.443, 52657.466 23/01/18,05:15:14,16,07,1, 11.9,1,1, -1.539, 10447.319, 335.448, 52657.474 23/01/18,05:15:14,17,07,1, 11.9,1,1, -1.539, 10447.351, 335.399, 52657.502 23/01/18,05:15:14,18,07,1, 11.9,1,1, -1.539, 10447.382, 335.362, 52657.433 23/01/18,05:15:14,19,07,1, 11.9,1,1, -1.539, 10447.363, 335.380, 52657.458 23/01/18,05:15:15,00,07,1, 11.9,1,1, -1.539, 10447.360, 335.380, 52657.458 23/01/18,05:15:15,01,07,1, 11.9,1,1, -1.539, 10447.451, 335.340, 52657.436 23/01/18,05:15:15,02,07,1, 11.9,1,1, -1.539, 10447.474, 335.291, 52657.436 23/01/18,05:15:15,03,07,1, 11.9,1,1, -1.539, 10447.499, 335.328, 52657.438 23/01/18,05:15:15,04,07,1, 11.9,1,1, -1.539, 10447.496, 335.225, 52657.364 23/01/18,05:15:15,05,07,1, 11.9,1,1, -1.539, 10447.530, 335.286, 52657.457 23/01/18,05:15:15,06,07,1, 11.9,1,1, -1.539, 10447.550, 335.239, 52657.384 23/01/18,05:15:15,07,07,1, 11.9,1,1, -1.539, 10447.576, 335.211, 52657.410 23/01/18,05:15:15,08,07,1, 11.9,1,1, -1.539, 10447.597, 335.171, 52657.395 23/01/18,05:15:15,09,07,1, 11.9,1,1, -1.539, 10447.588, 335.165, 52657.369 23/01/18,05:15:15,10,07,1, 11.9,1,1, -1.539, 10447.658, 335.176, 52657.447 23/01/18,05:15:15,11,07,1, 11.9,1,1, -1.539, 10447.658, 335.117, 52657.375 23/01/18,05:15:15,12,07,1, 11.9,1,1, -1.539, 10447.667, 335.117, 52657.372 23/01/18,05:15:15,13,07,1, 11.9,1,1, -1.539, 10447.726, 335.050, 52657.230 23/01/18,05:15:15,14,07,1, 11.9,1,1, -1.539, 10447.739, 335.082, 52657.391 23/01/18,05:15:15,15,07,1, 11.9,1,1, -1.539, 10447.755, 335.068, 52657.413 23/01/18,05:15:15,16,07,1, 11.9,1,1, -1.539, 10447.763, 335.087, 52657.406 23/01/18,05:15:15,17,07,1, 11.9,1,1, -1.539, 10447.772, 334.993, 52657.353 23/01/18,05:15:15,18,07,1, 11.9,1,1, -1.539, 10447.807, 334.996, 52657.382 23/01/18,05:15:15,19,07,1, 11.9,1,1, -1.539, 10447.807, 334.953, 52657.355 23/01/18,05:15:16,00,07,1, 11.9,1,1, -1.541, 10447.803, 334.953, 52657.355 23/01/18,05:15:16,01,07,1, 11.9,1,1, -1.541, 10447.855, 334.955, 52657.343 23/01/18,05:15:16,02,07,1, 11.9,1,1, -1.541, 10447.861, 334.912, 52657.337 23/01/18,05:15:16,03,07,1, 11.9,1,1, -1.541, 10447.894, 334.882, 52657.313 23/01/18,05:15:16,04,07,1, 11.9,1,1, -1.541, 10447.941, 334.878, 52657.346 23/01/18,05:15:16,05,07,1, 11.9,1,1, -1.541, 10447.909, 334.830, 52657.310 23/01/18,05:15:16,06,07,1, 11.9,1,1, -1.541, 10447.931, 334.780, 52657.274 23/01/18,05:15:16,07,07,1, 11.9,1,1, -1.541, 10447.945, 334.739, 52657.251 23/01/18,05:15:16,08,07,1, 11.9,1,1, -1.541, 10447.986, 334.768, 52657.306 23/01/18,05:15:16,09,07,1, 11.9,1,1, -1.541, 10447.986, 334.727, 52657.284 23/01/18,05:15:16,10,07,1, 11.9,1,1, -1.541, 10448.005, 334.679, 52657.303 23/01/18,05:15:16,11,07,1, 11.9,1,1, -1.541, 10448.052, 334.707, 52657.302 23/01/18,05:15:16,12,07,1, 11.9,1,1, -1.541, 10448.065, 334.660, 52657.279 23/01/18,05:15:16,13,07,1, 11.9,1,1, -1.541, 10448.056, 334.671, 52657.328 23/01/18,05:15:16,14,07,1, 11.9,1,1, -1.541, 10448.106, 334.612, 52657.256 23/01/18,05:15:16,15,07,1, 11.9,1,1, -1.541, 10448.136, 334.629, 52657.288 23/01/18,05:15:16,16,07,1, 11.9,1,1, -1.541, 10448.115, 334.534, 52657.219 23/01/18,05:15:16,17,07,1, 11.9,1,1, -1.541, 10448.172, 334.586, 52657.242 23/01/18,05:15:16,18,07,1, 11.9,1,1, -1.541, 10448.198, 334.536, 52657.231 23/01/18,05:15:16,19,07,1, 11.9,1,1, -1.541, 10448.226, 334.529, 52657.234 23/01/18,05:15:17,00,07,1, 11.9,1,1, -1.540, 10448.220, 334.529, 52657.234 23/01/18,05:15:17,01,07,1, 11.9,1,1, -1.540, 10448.255, 334.458, 52657.246 23/01/18,05:15:17,02,07,1, 11.9,1,1, -1.540, 10448.269, 334.398, 52657.201 23/01/18,05:15:17,03,07,1, 11.9,1,1, -1.540, 10448.270, 334.397, 52657.175 23/01/18,05:15:17,04,07,1, 11.9,1,1, -1.540, 10448.303, 334.393, 52657.223 23/01/18,05:15:17,05,07,1, 11.9,1,1, -1.540, 10448.314, 334.333, 52657.181 23/01/18,05:15:17,06,07,1, 11.9,1,1, -1.540, 10448.358, 334.363, 52657.177 23/01/18,05:15:17,07,07,1, 11.9,1,1, -1.540, 10448.360, 334.313, 52657.153 23/01/18,05:15:17,08,07,1, 11.9,1,1, -1.540, 10448.378, 334.304, 52657.168 23/01/18,05:15:17,09,07,1, 11.9,1,1, -1.540, 10448.399, 334.298, 52657.195 23/01/18,05:15:17,10,07,1, 11.9,1,1, -1.540, 10448.434, 334.264, 52657.167 23/01/18,05:15:17,11,07,1, 11.9,1,1, -1.540, 10448.442, 334.243, 52657.200 23/01/18,05:15:17,12,07,1, 11.9,1,1, -1.540, 10448.484, 334.212, 52657.167 23/01/18,05:15:17,13,07,1, 11.9,1,1, -1.540, 10448.506, 334.190, 52657.130 23/01/18,05:15:17,14,07,1, 11.9,1,1, -1.540, 10448.518, 334.197, 52657.187 23/01/18,05:15:17,15,07,1, 11.9,1,1, -1.540, 10448.555, 334.191, 52657.124 23/01/18,05:15:17,16,07,1, 11.9,1,1, -1.540, 10448.567, 334.134, 52657.147 23/01/18,05:15:17,17,07,1, 11.9,1,1, -1.540, 10448.563, 334.116, 52657.127 23/01/18,05:15:17,18,07,1, 11.9,1,1, -1.540, 10448.596, 334.125, 52657.162 23/01/18,05:15:17,19,07,1, 11.9,1,1, -1.540, 10448.617, 334.089, 52657.127 23/01/18,05:15:18,00,07,1, 11.7,1,1, -1.541, 10448.612, 334.089, 52657.127 23/01/18,05:15:18,01,07,1, 11.7,1,1, -1.541, 10448.648, 334.058, 52657.108 23/01/18,05:15:18,02,07,1, 11.7,1,1, -1.541, 10448.677, 334.016, 52657.126 23/01/18,05:15:18,03,07,1, 11.7,1,1, -1.541, 10448.703, 334.020, 52657.130 23/01/18,05:15:18,04,07,1, 11.7,1,1, -1.541, 10448.723, 333.998, 52657.042 23/01/18,05:15:18,05,07,1, 11.7,1,1, -1.541, 10448.747, 333.940, 52657.040 23/01/18,05:15:18,06,07,1, 11.7,1,1, -1.541, 10448.758, 333.970, 52657.099 23/01/18,05:15:18,07,07,1, 11.7,1,1, -1.541, 10448.767, 333.942, 52657.101 23/01/18,05:15:18,08,07,1, 11.7,1,1, -1.541, 10448.792, 333.916, 52657.094 23/01/18,05:15:18,09,07,1, 11.7,1,1, -1.541, 10448.838, 333.920, 52657.098 23/01/18,05:15:18,10,07,1, 11.7,1,1, -1.541, 10448.850, 333.917, 52657.126 23/01/18,05:15:18,11,07,1, 11.7,1,1, -1.541, 10448.883, 333.883, 52657.082 23/01/18,05:15:18,12,07,1, 11.7,1,1, -1.541, 10448.922, 333.871, 52657.047 23/01/18,05:15:18,13,07,1, 11.7,1,1, -1.541, 10448.929, 333.832, 52657.026 23/01/18,05:15:18,14,07,1, 11.7,1,1, -1.541, 10448.954, 333.820, 52657.051 23/01/18,05:15:18,15,07,1, 11.7,1,1, -1.541, 10448.963, 333.834, 52657.065 23/01/18,05:15:18,16,07,1, 11.7,1,1, -1.541, 10448.972, 333.766, 52657.016 23/01/18,05:15:18,17,07,1, 11.7,1,1, -1.541, 10448.999, 333.776, 52657.055 23/01/18,05:15:18,18,07,1, 11.7,1,1, -1.541, 10449.015, 333.745, 52657.041 23/01/18,05:15:18,19,07,1, 11.7,1,1, -1.541, 10449.036, 333.747, 52657.030 23/01/18,05:15:19,00,08,1, 11.7,1,1, -1.541, 10449.029, 333.747, 52657.030 23/01/18,05:15:19,01,08,1, 11.7,1,1, -1.541, 10449.090, 333.694, 52657.003 23/01/18,05:15:19,02,08,1, 11.7,1,1, -1.541, 10449.099, 333.667, 52656.991 23/01/18,05:15:19,03,08,1, 11.7,1,1, -1.541, 10449.133, 333.674, 52657.114 23/01/18,05:15:19,04,08,1, 11.7,1,1, -1.541, 10449.146, 333.667, 52656.985 23/01/18,05:15:19,05,08,1, 11.7,1,1, -1.541, 10449.154, 333.623, 52656.951 23/01/18,05:15:19,06,08,1, 11.7,1,1, -1.541, 10449.172, 333.584, 52656.982 23/01/18,05:15:19,07,08,1, 11.7,1,1, -1.541, 10449.204, 333.597, 52656.951 23/01/18,05:15:19,08,08,1, 11.7,1,1, -1.541, 10449.212, 333.571, 52656.966 23/01/18,05:15:19,09,08,1, 11.7,1,1, -1.541, 10449.226, 333.550, 52656.951 23/01/18,05:15:19,10,08,1, 11.7,1,1, -1.541, 10449.247, 333.562, 52657.013 23/01/18,05:15:19,11,08,1, 11.7,1,1, -1.541, 10449.270, 333.533, 52656.947 23/01/18,05:15:19,12,08,1, 11.7,1,1, -1.541, 10449.289, 333.507, 52656.968 23/01/18,05:15:19,13,08,1, 11.7,1,1, -1.541, 10449.315, 333.494, 52656.901 23/01/18,05:15:19,14,08,1, 11.7,1,1, -1.541, 10449.331, 333.469, 52656.912 23/01/18,05:15:19,15,08,1, 11.7,1,1, -1.541, 10449.360, 333.447, 52656.928 23/01/18,05:15:19,16,08,1, 11.7,1,1, -1.541, 10449.393, 333.441, 52656.903 23/01/18,05:15:19,17,08,1, 11.7,1,1, -1.541, 10449.399, 333.430, 52656.941 23/01/18,05:15:19,18,08,1, 11.7,1,1, -1.541, 10449.407, 333.382, 52656.891 23/01/18,05:15:19,19,08,1, 11.7,1,1, -1.541, 10449.442, 333.383, 52656.936 23/01/18,05:15:20,00,07,1, 11.9,1,1, -1.540, 10449.438, 333.383, 52656.936 23/01/18,05:15:20,01,07,1, 11.9,1,1, -1.540, 10449.456, 333.350, 52656.869 23/01/18,05:15:20,02,07,1, 11.9,1,1, -1.540, 10449.475, 333.344, 52656.879 23/01/18,05:15:20,03,07,1, 11.9,1,1, -1.540, 10449.507, 333.347, 52656.897 23/01/18,05:15:20,04,07,1, 11.9,1,1, -1.540, 10449.553, 333.301, 52656.851 23/01/18,05:15:20,05,07,1, 11.9,1,1, -1.540, 10449.562, 333.317, 52656.846 23/01/18,05:15:20,06,07,1, 11.9,1,1, -1.540, 10449.586, 333.291, 52656.857 23/01/18,05:15:20,07,07,1, 11.9,1,1, -1.540, 10449.599, 333.278, 52656.880 23/01/18,05:15:20,08,07,1, 11.9,1,1, -1.540, 10449.633, 333.257, 52656.864 23/01/18,05:15:20,09,07,1, 11.9,1,1, -1.540, 10449.619, 333.199, 52656.851 23/01/18,05:15:20,10,07,1, 11.9,1,1, -1.540, 10449.686, 333.244, 52656.875 23/01/18,05:15:20,11,07,1, 11.9,1,1, -1.540, 10449.686, 333.210, 52656.827 23/01/18,05:15:20,12,07,1, 11.9,1,1, -1.540, 10449.708, 333.221, 52656.825 23/01/18,05:15:20,13,07,1, 11.9,1,1, -1.540, 10449.726, 333.207, 52656.829 23/01/18,05:15:20,14,07,1, 11.9,1,1, -1.540, 10449.755, 333.187, 52656.834 23/01/18,05:15:20,15,07,1, 11.9,1,1, -1.540, 10449.766, 333.184, 52656.812 23/01/18,05:15:20,16,07,1, 11.9,1,1, -1.540, 10449.809, 333.172, 52656.798 23/01/18,05:15:20,17,07,1, 11.9,1,1, -1.540, 10449.821, 333.163, 52656.830 23/01/18,05:15:20,18,07,1, 11.9,1,1, -1.540, 10449.822, 333.111, 52656.796 23/01/18,05:15:20,19,07,1, 11.9,1,1, -1.540, 10449.862, 333.102, 52656.714 23/01/18,05:15:21,00,07,1, 11.9,1,1, -1.539, 10449.855, 333.102, 52656.714 23/01/18,05:15:21,01,07,1, 11.9,1,1, -1.539, 10449.868, 333.077, 52656.767 23/01/18,05:15:21,02,07,1, 11.9,1,1, -1.539, 10449.919, 333.086, 52656.867 23/01/18,05:15:21,03,07,1, 11.9,1,1, -1.539, 10449.923, 333.048, 52656.796 23/01/18,05:15:21,04,07,1, 11.9,1,1, -1.539, 10449.973, 333.034, 52656.763 23/01/18,05:15:21,05,07,1, 11.9,1,1, -1.539, 10449.998, 333.031, 52656.769 23/01/18,05:15:21,06,07,1, 11.9,1,1, -1.539, 10450.014, 333.003, 52656.737 23/01/18,05:15:21,07,07,1, 11.9,1,1, -1.539, 10450.024, 332.996, 52656.744 23/01/18,05:15:21,08,07,1, 11.9,1,1, -1.539, 10450.063, 332.977, 52656.766 23/01/18,05:15:21,09,07,1, 11.9,1,1, -1.539, 10450.076, 332.983, 52656.736 23/01/18,05:15:21,10,07,1, 11.9,1,1, -1.539, 10450.116, 332.972, 52656.768 23/01/18,05:15:21,11,07,1, 11.9,1,1, -1.539, 10450.148, 332.971, 52656.728 23/01/18,05:15:21,12,07,1, 11.9,1,1, -1.539, 10450.146, 332.956, 52656.711 23/01/18,05:15:21,13,07,1, 11.9,1,1, -1.539, 10450.183, 332.935, 52656.536 23/01/18,05:15:21,14,07,1, 11.9,1,1, -1.539, 10450.177, 332.947, 52656.682 23/01/18,05:15:21,15,07,1, 11.9,1,1, -1.539, 10450.206, 332.914, 52656.680 23/01/18,05:15:21,16,07,1, 11.9,1,1, -1.539, 10450.229, 332.891, 52656.696 23/01/18,05:15:21,17,07,1, 11.9,1,1, -1.539, 10450.257, 332.873, 52656.699 23/01/18,05:15:21,18,07,1, 11.9,1,1, -1.539, 10450.286, 332.839, 52656.658 23/01/18,05:15:21,19,07,1, 11.9,1,1, -1.539, 10450.306, 332.849, 52656.651 23/01/18,05:15:22,00,07,1, 11.9,1,1, -1.538, 10450.306, 332.849, 52656.651 23/01/18,05:15:22,01,07,1, 11.9,1,1, -1.538, 10450.324, 332.840, 52656.623 23/01/18,05:15:22,02,07,1, 11.9,1,1, -1.538, 10450.369, 332.799, 52656.651 23/01/18,05:15:22,03,07,1, 11.9,1,1, -1.538, 10450.369, 332.790, 52656.677 23/01/18,05:15:22,04,07,1, 11.9,1,1, -1.538, 10450.402, 332.762, 52656.620 23/01/18,05:15:22,05,07,1, 11.9,1,1, -1.538, 10450.407, 332.740, 52656.640 23/01/18,05:15:22,06,07,1, 11.9,1,1, -1.538, 10450.421, 332.734, 52656.642 23/01/18,05:15:22,07,07,1, 11.9,1,1, -1.538, 10450.465, 332.727, 52656.636 23/01/18,05:15:22,08,07,1, 11.9,1,1, -1.538, 10450.482, 332.703, 52656.644 23/01/18,05:15:22,09,07,1, 11.9,1,1, -1.538, 10450.464, 332.690, 52656.581 23/01/18,05:15:22,10,07,1, 11.9,1,1, -1.538, 10450.491, 332.681, 52656.631 23/01/18,05:15:22,11,07,1, 11.9,1,1, -1.538, 10450.520, 332.627, 52656.548 23/01/18,05:15:22,12,07,1, 11.9,1,1, -1.538, 10450.530, 332.631, 52656.583 23/01/18,05:15:22,13,07,1, 11.9,1,1, -1.538, 10450.577, 332.628, 52656.581 23/01/18,05:15:22,14,07,1, 11.9,1,1, -1.538, 10450.570, 332.603, 52656.544 23/01/18,05:15:22,15,07,1, 11.9,1,1, -1.538, 10450.602, 332.583, 52656.569 23/01/18,05:15:22,16,07,1, 11.9,1,1, -1.538, 10450.626, 332.537, 52656.561 23/01/18,05:15:22,17,07,1, 11.9,1,1, -1.538, 10450.631, 332.521, 52656.555 23/01/18,05:15:22,18,07,1, 11.9,1,1, -1.538, 10450.628, 332.507, 52656.548 23/01/18,05:15:22,19,07,1, 11.9,1,1, -1.538, 10450.648, 332.500, 52656.571 23/01/18,05:15:23,00,08,1, 11.9,1,1, -1.541, 10450.640, 332.500, 52656.571 23/01/18,05:15:23,01,08,1, 11.9,1,1, -1.541, 10450.690, 332.468, 52656.553 23/01/18,05:15:23,02,08,1, 11.9,1,1, -1.541, 10450.706, 332.460, 52656.500 23/01/18,05:15:23,03,08,1, 11.9,1,1, -1.541, 10450.705, 332.444, 52656.546 23/01/18,05:15:23,04,08,1, 11.9,1,1, -1.541, 10450.747, 332.393, 52656.560 23/01/18,05:15:23,05,08,1, 11.9,1,1, -1.541, 10450.731, 332.403, 52656.493 23/01/18,05:15:23,06,08,1, 11.9,1,1, -1.541, 10450.771, 332.342, 52656.506 23/01/18,05:15:23,07,08,1, 11.9,1,1, -1.541, 10450.800, 332.349, 52656.485 23/01/18,05:15:23,08,08,1, 11.9,1,1, -1.541, 10450.795, 332.312, 52656.471 23/01/18,05:15:23,09,08,1, 11.9,1,1, -1.541, 10450.829, 332.290, 52656.498 23/01/18,05:15:23,10,08,1, 11.9,1,1, -1.541, 10450.850, 332.300, 52656.515 23/01/18,05:15:23,11,08,1, 11.9,1,1, -1.541, 10450.872, 332.276, 52656.478 23/01/18,05:15:23,12,08,1, 11.9,1,1, -1.541, 10450.890, 332.276, 52656.456 23/01/18,05:15:23,13,08,1, 11.9,1,1, -1.541, 10450.901, 332.219, 52656.492 23/01/18,05:15:23,14,08,1, 11.9,1,1, -1.541, 10450.919, 332.223, 52656.458 23/01/18,05:15:23,15,08,1, 11.9,1,1, -1.541, 10450.906, 332.168, 52656.437 23/01/18,05:15:23,16,08,1, 11.9,1,1, -1.541, 10450.950, 332.188, 52656.430 23/01/18,05:15:23,17,08,1, 11.9,1,1, -1.541, 10450.965, 332.162, 52656.446 23/01/18,05:15:23,18,08,1, 11.9,1,1, -1.541, 10450.986, 332.148, 52656.461 23/01/18,05:15:23,19,08,1, 11.9,1,1, -1.541, 10451.001, 332.121, 52656.441 23/01/18,05:15:24,00,07,1, 11.9,1,1, -1.540, 10450.999, 332.121, 52656.441 23/01/18,05:15:24,01,07,1, 11.9,1,1, -1.540, 10451.023, 332.064, 52656.424 23/01/18,05:15:24,02,07,1, 11.9,1,1, -1.540, 10451.029, 332.061, 52656.408 23/01/18,05:15:24,03,07,1, 11.9,1,1, -1.540, 10451.045, 332.025, 52656.420 23/01/18,05:15:24,04,07,1, 11.9,1,1, -1.540, 10451.055, 332.009, 52656.356 23/01/18,05:15:24,05,07,1, 11.9,1,1, -1.540, 10451.100, 331.983, 52656.306 23/01/18,05:15:24,06,07,1, 11.9,1,1, -1.540, 10451.071, 331.980, 52656.590 23/01/18,05:15:24,07,07,1, 11.9,1,1, -1.540, 10451.123, 331.934, 52656.345 23/01/18,05:15:24,08,07,1, 11.9,1,1, -1.540, 10451.149, 331.908, 52656.327 23/01/18,05:15:24,09,07,1, 11.9,1,1, -1.540, 10451.156, 331.874, 52656.347 23/01/18,05:15:24,10,07,1, 11.9,1,1, -1.540, 10451.173, 331.863, 52656.375 23/01/18,05:15:24,11,07,1, 11.9,1,1, -1.540, 10451.193, 331.860, 52656.331 23/01/18,05:15:24,12,07,1, 11.9,1,1, -1.540, 10451.166, 331.816, 52656.320 23/01/18,05:15:24,13,07,1, 11.9,1,1, -1.540, 10451.219, 331.809, 52656.265 23/01/18,05:15:24,14,07,1, 11.9,1,1, -1.540, 10451.205, 331.796, 52656.346 23/01/18,05:15:24,15,07,1, 11.9,1,1, -1.540, 10451.209, 331.775, 52656.378 23/01/18,05:15:24,16,07,1, 11.9,1,1, -1.540, 10451.236, 331.727, 52656.335 23/01/18,05:15:24,17,07,1, 11.9,1,1, -1.540, 10451.266, 331.695, 52656.314 23/01/18,05:15:24,18,07,1, 11.9,1,1, -1.540, 10451.263, 331.681, 52656.320 23/01/18,05:15:24,19,07,1, 11.9,1,1, -1.540, 10451.281, 331.669, 52656.318 23/01/18,05:15:25,00,07,1, 11.8,1,1, -1.540, 10451.274, 331.669, 52656.318 23/01/18,05:15:25,01,07,1, 11.8,1,1, -1.540, 10451.294, 331.627, 52656.294 23/01/18,05:15:25,02,07,1, 11.8,1,1, -1.540, 10451.322, 331.613, 52656.279 23/01/18,05:15:25,03,07,1, 11.8,1,1, -1.540, 10451.320, 331.596, 52656.253 23/01/18,05:15:25,04,07,1, 11.8,1,1, -1.540, 10451.334, 331.572, 52656.254 23/01/18,05:15:25,05,07,1, 11.8,1,1, -1.540, 10451.357, 331.524, 52656.240 23/01/18,05:15:25,06,07,1, 11.8,1,1, -1.540, 10451.358, 331.496, 52656.203 23/01/18,05:15:25,07,07,1, 11.8,1,1, -1.540, 10451.379, 331.473, 52656.236 23/01/18,05:15:25,08,07,1, 11.8,1,1, -1.540, 10451.418, 331.433, 52656.240 23/01/18,05:15:25,09,07,1, 11.8,1,1, -1.540, 10451.404, 331.419, 52656.238 23/01/18,05:15:25,10,07,1, 11.8,1,1, -1.540, 10451.424, 331.403, 52656.250 23/01/18,05:15:25,11,07,1, 11.8,1,1, -1.540, 10451.423, 331.388, 52656.195 23/01/18,05:15:25,12,07,1, 11.8,1,1, -1.540, 10451.429, 331.382, 52656.220 23/01/18,05:15:25,13,07,1, 11.8,1,1, -1.540, 10451.430, 331.318, 52656.064 23/01/18,05:15:25,14,07,1, 11.8,1,1, -1.540, 10451.471, 331.291, 52656.230 23/01/18,05:15:25,15,07,1, 11.8,1,1, -1.540, 10451.496, 331.288, 52656.167 23/01/18,05:15:25,16,07,1, 11.8,1,1, -1.540, 10451.514, 331.263, 52656.158 23/01/18,05:15:25,17,07,1, 11.8,1,1, -1.540, 10451.510, 331.217, 52656.150 23/01/18,05:15:25,18,07,1, 11.8,1,1, -1.540, 10451.509, 331.198, 52656.162 23/01/18,05:15:25,19,07,1, 11.8,1,1, -1.540, 10451.515, 331.171, 52656.131 23/01/18,05:15:26,00,07,1, 11.9,1,1, -1.539, 10451.508, 331.171, 52656.131 23/01/18,05:15:26,01,07,1, 11.9,1,1, -1.539, 10451.567, 331.101, 52656.090 23/01/18,05:15:26,02,07,1, 11.9,1,1, -1.539, 10451.573, 331.065, 52656.118 23/01/18,05:15:26,03,07,1, 11.9,1,1, -1.539, 10451.570, 331.060, 52656.076 23/01/18,05:15:26,04,07,1, 11.9,1,1, -1.539, 10451.601, 331.025, 52656.085 23/01/18,05:15:26,05,07,1, 11.9,1,1, -1.539, 10451.588, 331.002, 52656.126 23/01/18,05:15:26,06,07,1, 11.9,1,1, -1.539, 10451.614, 330.955, 52656.066 23/01/18,05:15:26,07,07,1, 11.9,1,1, -1.539, 10451.629, 330.923, 52656.103 23/01/18,05:15:26,08,07,1, 11.9,1,1, -1.539, 10451.650, 330.912, 52656.197 23/01/18,05:15:26,09,07,1, 11.9,1,1, -1.539, 10451.642, 330.908, 52656.058 23/01/18,05:15:26,10,07,1, 11.9,1,1, -1.539, 10451.677, 330.863, 52656.068 23/01/18,05:15:26,11,07,1, 11.9,1,1, -1.539, 10451.710, 330.815, 52655.994 23/01/18,05:15:26,12,07,1, 11.9,1,1, -1.539, 10451.743, 330.801, 52656.049 23/01/18,05:15:26,13,07,1, 11.9,1,1, -1.539, 10451.761, 330.764, 52656.052 23/01/18,05:15:26,14,07,1, 11.9,1,1, -1.539, 10451.776, 330.739, 52656.030 23/01/18,05:15:26,15,07,1, 11.9,1,1, -1.539, 10451.824, 330.769, 52656.145 23/01/18,05:15:26,16,07,1, 11.9,1,1, -1.539, 10451.820, 330.732, 52655.971 23/01/18,05:15:26,17,07,1, 11.9,1,1, -1.539, 10451.843, 330.739, 52655.978 23/01/18,05:15:26,18,07,1, 11.9,1,1, -1.539, 10451.891, 330.678, 52655.884 23/01/18,05:15:26,19,07,1, 11.9,1,1, -1.539, 10451.849, 330.650, 52656.046 23/01/18,05:15:27,00,07,1, 11.9,1,1, -1.541, 10451.841, 330.650, 52656.046 23/01/18,05:15:27,01,07,1, 11.9,1,1, -1.541, 10451.891, 330.557, 52655.980 23/01/18,05:15:27,02,07,1, 11.9,1,1, -1.541, 10451.921, 330.544, 52655.980 23/01/18,05:15:27,03,07,1, 11.9,1,1, -1.541, 10451.919, 330.490, 52655.944 23/01/18,05:15:27,04,07,1, 11.9,1,1, -1.541, 10451.950, 330.495, 52655.981 23/01/18,05:15:27,05,07,1, 11.9,1,1, -1.541, 10451.943, 330.414, 52655.939 23/01/18,05:15:27,06,07,1, 11.9,1,1, -1.541, 10451.982, 330.419, 52655.928 23/01/18,05:15:27,07,07,1, 11.9,1,1, -1.541, 10451.991, 330.406, 52655.944 23/01/18,05:15:27,08,07,1, 11.9,1,1, -1.541, 10452.004, 330.340, 52655.884 23/01/18,05:15:27,09,07,1, 11.9,1,1, -1.541, 10452.015, 330.317, 52655.892 23/01/18,05:15:27,10,07,1, 11.9,1,1, -1.541, 10452.021, 330.304, 52655.895 23/01/18,05:15:27,11,07,1, 11.9,1,1, -1.541, 10452.018, 330.258, 52655.857 23/01/18,05:15:27,12,07,1, 11.9,1,1, -1.541, 10452.024, 330.226, 52655.986 23/01/18,05:15:27,13,07,1, 11.9,1,1, -1.541, 10452.047, 330.212, 52655.889 23/01/18,05:15:27,14,07,1, 11.9,1,1, -1.541, 10452.018, 330.172, 52655.869 23/01/18,05:15:27,15,07,1, 11.9,1,1, -1.541, 10452.060, 330.114, 52655.822 23/01/18,05:15:27,16,07,1, 11.9,1,1, -1.541, 10452.056, 330.064, 52655.812 23/01/18,05:15:27,17,07,1, 11.9,1,1, -1.541, 10452.076, 330.054, 52655.842 23/01/18,05:15:27,18,07,1, 11.9,1,1, -1.541, 10452.068, 330.031, 52655.831 23/01/18,05:15:27,19,07,1, 11.9,1,1, -1.541, 10452.084, 329.973, 52655.783 23/01/18,05:15:28,00,07,1, 11.9,1,1, -1.538, 10452.083, 329.973, 52655.783 23/01/18,05:15:28,01,07,1, 11.9,1,1, -1.538, 10452.107, 329.912, 52655.768 23/01/18,05:15:28,02,07,1, 11.9,1,1, -1.538, 10452.116, 329.881, 52655.765 23/01/18,05:15:28,03,07,1, 11.9,1,1, -1.538, 10452.109, 329.826, 52655.726 23/01/18,05:15:28,04,07,1, 11.9,1,1, -1.538, 10452.128, 329.838, 52655.710 23/01/18,05:15:28,05,07,1, 11.9,1,1, -1.538, 10452.135, 329.804, 52655.751 23/01/18,05:15:28,06,07,1, 11.9,1,1, -1.538, 10452.144, 329.764, 52655.735 23/01/18,05:15:28,07,07,1, 11.9,1,1, -1.538, 10452.162, 329.765, 52655.721 23/01/18,05:15:28,08,07,1, 11.9,1,1, -1.538, 10452.157, 329.701, 52655.706 23/01/18,05:15:28,09,07,1, 11.9,1,1, -1.538, 10452.173, 329.644, 52655.718 23/01/18,05:15:28,10,07,1, 11.9,1,1, -1.538, 10452.165, 329.638, 52655.715 23/01/18,05:15:28,11,07,1, 11.9,1,1, -1.538, 10452.174, 329.608, 52655.687 23/01/18,05:15:28,12,07,1, 11.9,1,1, -1.538, 10452.171, 329.588, 52655.701 23/01/18,05:15:28,13,07,1, 11.9,1,1, -1.538, 10452.192, 329.534, 52655.782 23/01/18,05:15:28,14,07,1, 11.9,1,1, -1.538, 10452.183, 329.493, 52655.660 23/01/18,05:15:28,15,07,1, 11.9,1,1, -1.538, 10452.202, 329.463, 52655.668 23/01/18,05:15:28,16,07,1, 11.9,1,1, -1.538, 10452.158, 329.440, 52655.781 23/01/18,05:15:28,17,07,1, 11.9,1,1, -1.538, 10452.234, 329.395, 52655.621 23/01/18,05:15:28,18,07,1, 11.9,1,1, -1.538, 10452.228, 329.372, 52655.588 23/01/18,05:15:28,19,07,1, 11.9,1,1, -1.538, 10452.240, 329.334, 52655.610 23/01/18,05:15:29,00,07,1, 11.8,1,1, -1.538, 10452.234, 329.334, 52655.610 23/01/18,05:15:29,01,07,1, 11.8,1,1, -1.538, 10452.252, 329.271, 52655.589 23/01/18,05:15:29,02,07,1, 11.8,1,1, -1.538, 10452.241, 329.225, 52655.608 23/01/18,05:15:29,03,07,1, 11.8,1,1, -1.538, 10452.267, 329.255, 52655.610 23/01/18,05:15:29,04,07,1, 11.8,1,1, -1.538, 10452.282, 329.195, 52655.605 23/01/18,05:15:29,05,07,1, 11.8,1,1, -1.538, 10452.268, 329.135, 52655.580 23/01/18,05:15:29,06,07,1, 11.8,1,1, -1.538, 10452.291, 329.147, 52655.614 23/01/18,05:15:29,07,07,1, 11.8,1,1, -1.538, 10452.299, 329.084, 52655.559 23/01/18,05:15:29,08,07,1, 11.8,1,1, -1.538, 10452.280, 329.031, 52655.568 23/01/18,05:15:29,09,07,1, 11.8,1,1, -1.538, 10452.325, 329.026, 52655.587 23/01/18,05:15:29,10,07,1, 11.8,1,1, -1.538, 10452.344, 328.993, 52655.604 23/01/18,05:15:29,11,07,1, 11.8,1,1, -1.538, 10452.305, 328.942, 52655.532 23/01/18,05:15:29,12,07,1, 11.8,1,1, -1.538, 10452.358, 328.925, 52655.575 23/01/18,05:15:29,13,07,1, 11.8,1,1, -1.538, 10452.339, 328.887, 52655.521 23/01/18,05:15:29,14,07,1, 11.8,1,1, -1.538, 10452.362, 328.852, 52655.521 23/01/18,05:15:29,15,07,1, 11.8,1,1, -1.538, 10452.361, 328.783, 52655.490 23/01/18,05:15:29,16,07,1, 11.8,1,1, -1.538, 10452.357, 328.766, 52655.496 23/01/18,05:15:29,17,07,1, 11.8,1,1, -1.538, 10452.368, 328.750, 52655.483 23/01/18,05:15:29,18,07,1, 11.8,1,1, -1.538, 10452.377, 328.699, 52655.474 23/01/18,05:15:29,19,07,1, 11.8,1,1, -1.538, 10452.400, 328.700, 52655.508 23/01/18,05:15:30,00,07,1, 11.9,1,1, -1.540, 10452.392, 328.700, 52655.508 23/01/18,05:15:30,01,07,1, 11.9,1,1, -1.540, 10452.420, 328.627, 52655.512 23/01/18,05:15:30,02,07,1, 11.9,1,1, -1.540, 10452.421, 328.549, 52655.463 23/01/18,05:15:30,03,07,1, 11.9,1,1, -1.540, 10452.439, 328.530, 52655.457 23/01/18,05:15:30,04,07,1, 11.9,1,1, -1.540, 10452.425, 328.499, 52655.429 23/01/18,05:15:30,05,07,1, 11.9,1,1, -1.540, 10452.430, 328.496, 52655.465 23/01/18,05:15:30,06,07,1, 11.9,1,1, -1.540, 10452.458, 328.435, 52655.455 23/01/18,05:15:30,07,07,1, 11.9,1,1, -1.540, 10452.478, 328.442, 52655.451 23/01/18,05:15:30,08,07,1, 11.9,1,1, -1.540, 10452.462, 328.325, 52655.414 23/01/18,05:15:30,09,07,1, 11.9,1,1, -1.540, 10452.442, 328.302, 52655.386 23/01/18,05:15:30,10,07,1, 11.9,1,1, -1.540, 10452.472, 328.278, 52655.414 23/01/18,05:15:30,11,07,1, 11.9,1,1, -1.540, 10452.482, 328.253, 52655.386 23/01/18,05:15:30,12,07,1, 11.9,1,1, -1.540, 10452.472, 328.214, 52655.350 23/01/18,05:15:30,13,07,1, 11.9,1,1, -1.540, 10452.486, 328.189, 52655.343 23/01/18,05:15:30,14,07,1, 11.9,1,1, -1.540, 10452.495, 328.150, 52655.341 23/01/18,05:15:30,15,07,1, 11.9,1,1, -1.540, 10452.526, 328.111, 52655.326 23/01/18,05:15:30,16,07,1, 11.9,1,1, -1.540, 10452.520, 328.092, 52655.311 23/01/18,05:15:30,17,07,1, 11.9,1,1, -1.540, 10452.536, 328.040, 52655.303 23/01/18,05:15:30,18,07,1, 11.9,1,1, -1.540, 10452.558, 327.992, 52655.359 23/01/18,05:15:30,19,07,1, 11.9,1,1, -1.540, 10452.551, 327.936, 52655.283 23/01/18,05:15:31,00,07,1, 11.8,1,1, -1.539, 10452.551, 327.936, 52655.283 23/01/18,05:15:31,01,07,1, 11.8,1,1, -1.539, 10452.565, 327.864, 52655.269 23/01/18,05:15:31,02,07,1, 11.8,1,1, -1.539, 10452.575, 327.862, 52655.286 23/01/18,05:15:31,03,07,1, 11.8,1,1, -1.539, 10452.557, 327.807, 52655.265 23/01/18,05:15:31,04,07,1, 11.8,1,1, -1.539, 10452.554, 327.743, 52655.298 23/01/18,05:15:31,05,07,1, 11.8,1,1, -1.539, 10452.560, 327.761, 52655.281 23/01/18,05:15:31,06,07,1, 11.8,1,1, -1.539, 10452.578, 327.703, 52655.252 23/01/18,05:15:31,07,07,1, 11.8,1,1, -1.539, 10452.591, 327.642, 52655.235 23/01/18,05:15:31,08,07,1, 11.8,1,1, -1.539, 10452.588, 327.608, 52655.210 23/01/18,05:15:31,09,07,1, 11.8,1,1, -1.539, 10452.616, 327.563, 52655.207 23/01/18,05:15:31,10,07,1, 11.8,1,1, -1.539, 10452.598, 327.537, 52655.213 23/01/18,05:15:31,11,07,1, 11.8,1,1, -1.539, 10452.583, 327.501, 52655.216 23/01/18,05:15:31,12,07,1, 11.8,1,1, -1.539, 10452.602, 327.476, 52655.227 23/01/18,05:15:31,13,07,1, 11.8,1,1, -1.539, 10452.607, 327.434, 52655.217 23/01/18,05:15:31,14,07,1, 11.8,1,1, -1.539, 10452.603, 327.400, 52655.179 23/01/18,05:15:31,15,07,1, 11.8,1,1, -1.539, 10452.633, 327.370, 52655.203 23/01/18,05:15:31,16,07,1, 11.8,1,1, -1.539, 10452.579, 327.357, 52655.216 23/01/18,05:15:31,17,07,1, 11.8,1,1, -1.539, 10452.651, 327.300, 52654.942 23/01/18,05:15:31,18,07,1, 11.8,1,1, -1.539, 10452.622, 327.262, 52655.216 23/01/18,05:15:31,19,07,1, 11.8,1,1, -1.539, 10452.640, 327.226, 52655.188 23/01/18,05:15:32,00,07,1, 11.9,1,1, -1.541, 10452.634, 327.226, 52655.188 23/01/18,05:15:32,01,07,1, 11.9,1,1, -1.541, 10452.627, 327.165, 52655.116 23/01/18,05:15:32,02,07,1, 11.9,1,1, -1.541, 10452.637, 327.116, 52655.091 23/01/18,05:15:32,03,07,1, 11.9,1,1, -1.541, 10452.629, 327.081, 52655.092 23/01/18,05:15:32,04,07,1, 11.9,1,1, -1.541, 10452.635, 327.029, 52655.072 23/01/18,05:15:32,05,07,1, 11.9,1,1, -1.541, 10452.613, 327.002, 52655.044 23/01/18,05:15:32,06,07,1, 11.9,1,1, -1.541, 10452.615, 326.973, 52655.045 23/01/18,05:15:32,07,07,1, 11.9,1,1, -1.541, 10452.657, 326.955, 52655.091 23/01/18,05:15:32,08,07,1, 11.9,1,1, -1.541, 10452.630, 326.911, 52655.041 23/01/18,05:15:32,09,07,1, 11.9,1,1, -1.541, 10452.613, 326.876, 52655.057 23/01/18,05:15:32,10,07,1, 11.9,1,1, -1.541, 10452.595, 326.837, 52655.062 23/01/18,05:15:32,11,07,1, 11.9,1,1, -1.541, 10452.594, 326.818, 52655.041 23/01/18,05:15:32,12,07,1, 11.9,1,1, -1.541, 10452.609, 326.749, 52655.061 23/01/18,05:15:32,13,07,1, 11.9,1,1, -1.541, 10452.600, 326.740, 52655.008 23/01/18,05:15:32,14,07,1, 11.9,1,1, -1.541, 10452.618, 326.701, 52655.025 23/01/18,05:15:32,15,07,1, 11.9,1,1, -1.541, 10452.593, 326.647, 52654.983 23/01/18,05:15:32,16,07,1, 11.9,1,1, -1.541, 10452.590, 326.630, 52655.012 23/01/18,05:15:32,17,07,1, 11.9,1,1, -1.541, 10452.599, 326.584, 52654.979 23/01/18,05:15:32,18,07,1, 11.9,1,1, -1.541, 10452.603, 326.553, 52654.967 23/01/18,05:15:32,19,07,1, 11.9,1,1, -1.541, 10452.595, 326.503, 52654.991 23/01/18,05:15:33,00,07,1, 11.9,1,1, -1.539, 10452.592, 326.503, 52654.991 23/01/18,05:15:33,01,07,1, 11.9,1,1, -1.539, 10452.560, 326.455, 52654.928 23/01/18,05:15:33,02,07,1, 11.9,1,1, -1.539, 10452.567, 326.409, 52654.956 23/01/18,05:15:33,03,07,1, 11.9,1,1, -1.539, 10452.572, 326.367, 52654.921 23/01/18,05:15:33,04,07,1, 11.9,1,1, -1.539, 10452.577, 326.352, 52654.928 23/01/18,05:15:33,05,07,1, 11.9,1,1, -1.539, 10452.574, 326.307, 52654.916 23/01/18,05:15:33,06,07,1, 11.9,1,1, -1.539, 10452.546, 326.235, 52654.868 23/01/18,05:15:33,07,07,1, 11.9,1,1, -1.539, 10452.536, 326.226, 52654.875 23/01/18,05:15:33,08,07,1, 11.9,1,1, -1.539, 10452.556, 326.205, 52654.871 23/01/18,05:15:33,09,07,1, 11.9,1,1, -1.539, 10452.545, 326.178, 52654.860 23/01/18,05:15:33,10,07,1, 11.9,1,1, -1.539, 10452.530, 326.155, 52654.859 23/01/18,05:15:33,11,07,1, 11.9,1,1, -1.539, 10452.515, 326.111, 52654.879 23/01/18,05:15:33,12,07,1, 11.9,1,1, -1.539, 10452.546, 326.074, 52654.858 23/01/18,05:15:33,13,07,1, 11.9,1,1, -1.539, 10452.519, 326.041, 52654.839 23/01/18,05:15:33,14,07,1, 11.9,1,1, -1.539, 10452.518, 325.989, 52654.799 23/01/18,05:15:33,15,07,1, 11.9,1,1, -1.539, 10452.525, 325.990, 52654.819 23/01/18,05:15:33,16,07,1, 11.9,1,1, -1.539, 10452.514, 325.948, 52654.836 23/01/18,05:15:33,17,07,1, 11.9,1,1, -1.539, 10452.514, 325.940, 52654.826 23/01/18,05:15:33,18,07,1, 11.9,1,1, -1.539, 10452.509, 325.872, 52654.822 23/01/18,05:15:33,19,07,1, 11.9,1,1, -1.539, 10452.503, 325.867, 52654.834 23/01/18,05:15:34,00,06,1, 11.9,1,1, -1.542, 10452.501, 325.867, 52654.834 23/01/18,05:15:34,01,06,1, 11.9,1,1, -1.542, 10452.466, 325.812, 52654.834 23/01/18,05:15:34,02,06,1, 11.9,1,1, -1.542, 10452.494, 325.787, 52654.811 23/01/18,05:15:34,03,06,1, 11.9,1,1, -1.542, 10452.469, 325.743, 52654.840 23/01/18,05:15:34,04,06,1, 11.9,1,1, -1.542, 10452.489, 325.736, 52654.806 23/01/18,05:15:34,05,06,1, 11.9,1,1, -1.542, 10452.460, 325.671, 52654.786 23/01/18,05:15:34,06,06,1, 11.9,1,1, -1.542, 10452.437, 325.669, 52654.798 23/01/18,05:15:34,07,06,1, 11.9,1,1, -1.542, 10452.465, 325.639, 52654.796 23/01/18,05:15:34,08,06,1, 11.9,1,1, -1.542, 10452.435, 325.599, 52654.773 23/01/18,05:15:34,09,06,1, 11.9,1,1, -1.542, 10452.413, 325.567, 52654.789 23/01/18,05:15:34,10,06,1, 11.9,1,1, -1.542, 10452.432, 325.547, 52654.804 23/01/18,05:15:34,11,06,1, 11.9,1,1, -1.542, 10452.410, 325.497, 52654.766 23/01/18,05:15:34,12,06,1, 11.9,1,1, -1.542, 10452.405, 325.469, 52654.740 23/01/18,05:15:34,13,06,1, 11.9,1,1, -1.542, 10452.389, 325.452, 52654.741 23/01/18,05:15:34,14,06,1, 11.9,1,1, -1.542, 10452.420, 325.431, 52654.796 23/01/18,05:15:34,15,06,1, 11.9,1,1, -1.542, 10452.368, 325.357, 52654.751 23/01/18,05:15:34,16,06,1, 11.9,1,1, -1.542, 10452.389, 325.318, 52654.730 23/01/18,05:15:34,17,06,1, 11.9,1,1, -1.542, 10452.368, 325.300, 52654.744 23/01/18,05:15:34,18,06,1, 11.9,1,1, -1.542, 10452.361, 325.271, 52654.770 23/01/18,05:15:34,19,06,1, 11.9,1,1, -1.542, 10452.348, 325.232, 52654.744 23/01/18,05:15:35,00,07,1, 11.9,1,1, -1.541, 10452.342, 325.232, 52654.744 23/01/18,05:15:35,01,07,1, 11.9,1,1, -1.541, 10452.316, 325.174, 52654.733 23/01/18,05:15:35,02,07,1, 11.9,1,1, -1.541, 10452.316, 325.141, 52654.759 23/01/18,05:15:35,03,07,1, 11.9,1,1, -1.541, 10452.318, 325.099, 52654.707 23/01/18,05:15:35,04,07,1, 11.9,1,1, -1.541, 10452.299, 325.059, 52654.693 23/01/18,05:15:35,05,07,1, 11.9,1,1, -1.541, 10452.301, 325.044, 52654.695 23/01/18,05:15:35,06,07,1, 11.9,1,1, -1.541, 10452.287, 324.979, 52654.695 23/01/18,05:15:35,07,07,1, 11.9,1,1, -1.541, 10452.255, 324.950, 52654.692 23/01/18,05:15:35,08,07,1, 11.9,1,1, -1.541, 10452.249, 324.928, 52654.670 23/01/18,05:15:35,09,07,1, 11.9,1,1, -1.541, 10452.262, 324.913, 52654.700 23/01/18,05:15:35,10,07,1, 11.9,1,1, -1.541, 10452.230, 324.880, 52654.669 23/01/18,05:15:35,11,07,1, 11.9,1,1, -1.541, 10452.225, 324.859, 52654.675 23/01/18,05:15:35,12,07,1, 11.9,1,1, -1.541, 10452.187, 324.809, 52654.624 23/01/18,05:15:35,13,07,1, 11.9,1,1, -1.541, 10452.182, 324.775, 52654.629 23/01/18,05:15:35,14,07,1, 11.9,1,1, -1.541, 10452.177, 324.771, 52654.650 23/01/18,05:15:35,15,07,1, 11.9,1,1, -1.541, 10452.186, 324.735, 52654.637 23/01/18,05:15:35,16,07,1, 11.9,1,1, -1.541, 10452.151, 324.739, 52654.637 23/01/18,05:15:35,17,07,1, 11.9,1,1, -1.541, 10452.158, 324.657, 52654.597 23/01/18,05:15:35,18,07,1, 11.9,1,1, -1.541, 10452.142, 324.644, 52654.646 23/01/18,05:15:35,19,07,1, 11.9,1,1, -1.541, 10452.112, 324.578, 52654.578 23/01/18,05:15:36,00,07,1, 11.8,1,1, -1.541, 10452.108, 324.578, 52654.578 23/01/18,05:15:36,01,07,1, 11.8,1,1, -1.541, 10452.102, 324.549, 52654.629 23/01/18,05:15:36,02,07,1, 11.8,1,1, -1.541, 10452.083, 324.528, 52654.600 23/01/18,05:15:36,03,07,1, 11.8,1,1, -1.541, 10452.086, 324.496, 52654.597 23/01/18,05:15:36,04,07,1, 11.8,1,1, -1.541, 10452.108, 324.473, 52654.625 23/01/18,05:15:36,05,07,1, 11.8,1,1, -1.541, 10452.048, 324.437, 52654.588 23/01/18,05:15:36,06,07,1, 11.8,1,1, -1.541, 10452.057, 324.387, 52654.578 23/01/18,05:15:36,07,07,1, 11.8,1,1, -1.541, 10452.052, 324.358, 52654.550 23/01/18,05:15:36,08,07,1, 11.8,1,1, -1.541, 10452.010, 324.343, 52654.589 23/01/18,05:15:36,09,07,1, 11.8,1,1, -1.541, 10452.013, 324.321, 52654.566 23/01/18,05:15:36,10,07,1, 11.8,1,1, -1.541, 10451.982, 324.256, 52654.548 23/01/18,05:15:36,11,07,1, 11.8,1,1, -1.541, 10451.998, 324.249, 52654.542 23/01/18,05:15:36,12,07,1, 11.8,1,1, -1.541, 10451.998, 324.205, 52654.566 23/01/18,05:15:36,13,07,1, 11.8,1,1, -1.541, 10451.986, 324.203, 52654.538 23/01/18,05:15:36,14,07,1, 11.8,1,1, -1.541, 10451.963, 324.162, 52654.557 23/01/18,05:15:36,15,07,1, 11.8,1,1, -1.541, 10451.955, 324.115, 52654.544 23/01/18,05:15:36,16,07,1, 11.8,1,1, -1.541, 10451.966, 324.091, 52654.547 23/01/18,05:15:36,17,07,1, 11.8,1,1, -1.541, 10451.956, 324.078, 52654.537 23/01/18,05:15:36,18,07,1, 11.8,1,1, -1.541, 10451.931, 324.050, 52654.529 23/01/18,05:15:36,19,07,1, 11.8,1,1, -1.541, 10451.924, 324.023, 52654.531 23/01/18,05:15:37,00,08,1, 11.8,1,1, -1.542, 10451.916, 324.023, 52654.531 23/01/18,05:15:37,01,08,1, 11.8,1,1, -1.542, 10451.903, 323.927, 52654.546 23/01/18,05:15:37,02,08,1, 11.8,1,1, -1.542, 10451.918, 323.927, 52654.532 23/01/18,05:15:37,03,08,1, 11.8,1,1, -1.542, 10451.896, 323.889, 52654.530 23/01/18,05:15:37,04,08,1, 11.8,1,1, -1.542, 10451.877, 323.834, 52654.563 23/01/18,05:15:37,05,08,1, 11.8,1,1, -1.542, 10451.897, 323.825, 52654.526 23/01/18,05:15:37,06,08,1, 11.8,1,1, -1.542, 10451.873, 323.797, 52654.513 23/01/18,05:15:37,07,08,1, 11.8,1,1, -1.542, 10451.851, 323.754, 52654.509 23/01/18,05:15:37,08,08,1, 11.8,1,1, -1.542, 10451.821, 323.737, 52654.493 23/01/18,05:15:37,09,08,1, 11.8,1,1, -1.542, 10451.839, 323.720, 52654.498 23/01/18,05:15:37,10,08,1, 11.8,1,1, -1.542, 10451.829, 323.672, 52654.530 23/01/18,05:15:37,11,08,1, 11.8,1,1, -1.542, 10451.823, 323.650, 52654.505 23/01/18,05:15:37,12,08,1, 11.8,1,1, -1.542, 10451.819, 323.630, 52654.494 23/01/18,05:15:37,13,08,1, 11.8,1,1, -1.542, 10451.802, 323.612, 52654.505 23/01/18,05:15:37,14,08,1, 11.8,1,1, -1.542, 10451.806, 323.587, 52654.490 23/01/18,05:15:37,15,08,1, 11.8,1,1, -1.542, 10451.787, 323.561, 52654.500 23/01/18,05:15:37,16,08,1, 11.8,1,1, -1.542, 10451.799, 323.536, 52654.492 23/01/18,05:15:37,17,08,1, 11.8,1,1, -1.542, 10451.813, 323.538, 52654.490 23/01/18,05:15:37,18,08,1, 11.8,1,1, -1.542, 10451.783, 323.492, 52654.482 23/01/18,05:15:37,19,08,1, 11.8,1,1, -1.542, 10451.777, 323.479, 52654.455 23/01/18,05:15:38,00,08,1, 11.9,1,1, -1.542, 10451.775, 323.479, 52654.455 23/01/18,05:15:38,01,08,1, 11.9,1,1, -1.542, 10451.772, 323.456, 52654.479 23/01/18,05:15:38,02,08,1, 11.9,1,1, -1.542, 10451.807, 323.434, 52654.520 23/01/18,05:15:38,03,08,1, 11.9,1,1, -1.542, 10451.782, 323.420, 52654.479 23/01/18,05:15:38,04,08,1, 11.9,1,1, -1.542, 10451.773, 323.401, 52654.482 23/01/18,05:15:38,05,08,1, 11.9,1,1, -1.542, 10451.777, 323.386, 52654.450 23/01/18,05:15:38,06,08,1, 11.9,1,1, -1.542, 10451.758, 323.380, 52654.451 23/01/18,05:15:38,07,08,1, 11.9,1,1, -1.542, 10451.768, 323.360, 52654.465 23/01/18,05:15:38,08,08,1, 11.9,1,1, -1.542, 10451.753, 323.341, 52654.452 23/01/18,05:15:38,09,08,1, 11.9,1,1, -1.542, 10451.752, 323.343, 52654.444 23/01/18,05:15:38,10,08,1, 11.9,1,1, -1.542, 10451.774, 323.309, 52654.474 23/01/18,05:15:38,11,08,1, 11.9,1,1, -1.542, 10451.749, 323.289, 52654.464 23/01/18,05:15:38,12,08,1, 11.9,1,1, -1.542, 10451.744, 323.290, 52654.423 23/01/18,05:15:38,13,08,1, 11.9,1,1, -1.542, 10451.759, 323.256, 52654.448 23/01/18,05:15:38,14,08,1, 11.9,1,1, -1.542, 10451.744, 323.272, 52654.454 23/01/18,05:15:38,15,08,1, 11.9,1,1, -1.542, 10451.762, 323.245, 52654.446 23/01/18,05:15:38,16,08,1, 11.9,1,1, -1.542, 10451.753, 323.210, 52654.470 23/01/18,05:15:38,17,08,1, 11.9,1,1, -1.542, 10451.737, 323.216, 52654.440 23/01/18,05:15:38,18,08,1, 11.9,1,1, -1.542, 10451.725, 323.201, 52654.408 23/01/18,05:15:38,19,08,1, 11.9,1,1, -1.542, 10451.740, 323.209, 52654.431 23/01/18,05:15:39,00,08,1, 11.9,1,1, -1.544, 10451.733, 323.209, 52654.431 23/01/18,05:15:39,01,08,1, 11.9,1,1, -1.544, 10451.716, 323.158, 52654.414 23/01/18,05:15:39,02,08,1, 11.9,1,1, -1.544, 10451.721, 323.177, 52654.453 23/01/18,05:15:39,03,08,1, 11.9,1,1, -1.544, 10451.729, 323.164, 52654.400 23/01/18,05:15:39,04,08,1, 11.9,1,1, -1.544, 10451.722, 323.122, 52654.426 23/01/18,05:15:39,05,08,1, 11.9,1,1, -1.544, 10451.713, 323.130, 52654.397 23/01/18,05:15:39,06,08,1, 11.9,1,1, -1.544, 10451.683, 323.093, 52654.403 23/01/18,05:15:39,07,08,1, 11.9,1,1, -1.544, 10451.689, 323.121, 52654.427 23/01/18,05:15:39,08,08,1, 11.9,1,1, -1.544, 10451.713, 323.090, 52654.432 23/01/18,05:15:39,09,08,1, 11.9,1,1, -1.544, 10451.721, 323.088, 52654.436 23/01/18,05:15:39,10,08,1, 11.9,1,1, -1.544, 10451.694, 323.065, 52654.407 23/01/18,05:15:39,11,08,1, 11.9,1,1, -1.544, 10451.703, 323.060, 52654.416 23/01/18,05:15:39,12,08,1, 11.9,1,1, -1.544, 10451.705, 323.035, 52654.421 23/01/18,05:15:39,13,08,1, 11.9,1,1, -1.544, 10451.677, 323.017, 52654.406 23/01/18,05:15:39,14,08,1, 11.9,1,1, -1.544, 10451.679, 322.998, 52654.393 23/01/18,05:15:39,15,08,1, 11.9,1,1, -1.544, 10451.669, 322.978, 52654.383 23/01/18,05:15:39,16,08,1, 11.9,1,1, -1.544, 10451.672, 322.977, 52654.386 23/01/18,05:15:39,17,08,1, 11.9,1,1, -1.544, 10451.687, 322.968, 52654.378 23/01/18,05:15:39,18,08,1, 11.9,1,1, -1.544, 10451.664, 322.933, 52654.375 23/01/18,05:15:39,19,08,1, 11.9,1,1, -1.544, 10451.650, 322.952, 52654.374 23/01/18,05:15:40,00,08,1, 11.9,1,1, -1.543, 10451.649, 322.952, 52654.374 23/01/18,05:15:40,01,08,1, 11.9,1,1, -1.543, 10451.636, 322.899, 52654.375 23/01/18,05:15:40,02,08,1, 11.9,1,1, -1.543, 10451.651, 322.874, 52654.352 23/01/18,05:15:40,03,08,1, 11.9,1,1, -1.543, 10451.662, 322.887, 52654.372 23/01/18,05:15:40,04,08,1, 11.9,1,1, -1.543, 10451.659, 322.857, 52654.351 23/01/18,05:15:40,05,08,1, 11.9,1,1, -1.543, 10451.632, 322.832, 52654.353 23/01/18,05:15:40,06,08,1, 11.9,1,1, -1.543, 10451.663, 322.832, 52654.361 23/01/18,05:15:40,07,08,1, 11.9,1,1, -1.543, 10451.651, 322.831, 52654.358 23/01/18,05:15:40,08,08,1, 11.9,1,1, -1.543, 10451.664, 322.797, 52654.332 23/01/18,05:15:40,09,08,1, 11.9,1,1, -1.543, 10451.630, 322.800, 52654.342 23/01/18,05:15:40,10,08,1, 11.9,1,1, -1.543, 10451.637, 322.777, 52654.359 23/01/18,05:15:40,11,08,1, 11.9,1,1, -1.543, 10451.634, 322.764, 52654.354 23/01/18,05:15:40,12,08,1, 11.9,1,1, -1.543, 10451.628, 322.739, 52654.328 23/01/18,05:15:40,13,08,1, 11.9,1,1, -1.543, 10451.639, 322.733, 52654.325 23/01/18,05:15:40,14,08,1, 11.9,1,1, -1.543, 10451.640, 322.726, 52654.377 23/01/18,05:15:40,15,08,1, 11.9,1,1, -1.543, 10451.628, 322.692, 52654.290 23/01/18,05:15:40,16,08,1, 11.9,1,1, -1.543, 10451.642, 322.676, 52654.275 23/01/18,05:15:40,17,08,1, 11.9,1,1, -1.543, 10451.637, 322.677, 52654.338 23/01/18,05:15:40,18,08,1, 11.9,1,1, -1.543, 10451.622, 322.656, 52654.327 23/01/18,05:15:40,19,08,1, 11.9,1,1, -1.543, 10451.637, 322.612, 52654.414 23/01/18,05:15:41,00,08,1, 11.9,1,1, -1.547, 10451.633, 322.612, 52654.414 23/01/18,05:15:41,01,08,1, 11.9,1,1, -1.547, 10451.576, 322.596, 52654.343 23/01/18,05:15:41,02,08,1, 11.9,1,1, -1.547, 10451.607, 322.601, 52654.344 23/01/18,05:15:41,03,08,1, 11.9,1,1, -1.547, 10451.627, 322.610, 52654.336 23/01/18,05:15:41,04,08,1, 11.9,1,1, -1.547, 10451.589, 322.539, 52654.259 23/01/18,05:15:41,05,08,1, 11.9,1,1, -1.547, 10451.609, 322.561, 52654.282 23/01/18,05:15:41,06,08,1, 11.9,1,1, -1.547, 10451.635, 322.534, 52654.308 23/01/18,05:15:41,07,08,1, 11.9,1,1, -1.547, 10451.604, 322.490, 52654.261 23/01/18,05:15:41,08,08,1, 11.9,1,1, -1.547, 10451.597, 322.509, 52654.278 23/01/18,05:15:41,09,08,1, 11.9,1,1, -1.547, 10451.574, 322.497, 52654.278 23/01/18,05:15:41,10,08,1, 11.9,1,1, -1.547, 10451.597, 322.458, 52654.268 23/01/18,05:15:41,11,08,1, 11.9,1,1, -1.547, 10451.593, 322.439, 52654.283 23/01/18,05:15:41,12,08,1, 11.9,1,1, -1.547, 10451.584, 322.442, 52654.271 23/01/18,05:15:41,13,08,1, 11.9,1,1, -1.547, 10451.600, 322.418, 52654.272 23/01/18,05:15:41,14,08,1, 11.9,1,1, -1.547, 10451.577, 322.415, 52654.224 23/01/18,05:15:41,15,08,1, 11.9,1,1, -1.547, 10451.555, 322.381, 52654.267 23/01/18,05:15:41,16,08,1, 11.9,1,1, -1.547, 10451.572, 322.379, 52654.263 23/01/18,05:15:41,17,08,1, 11.9,1,1, -1.547, 10451.557, 322.359, 52654.277 23/01/18,05:15:41,18,08,1, 11.9,1,1, -1.547, 10451.552, 322.370, 52654.244 23/01/18,05:15:41,19,08,1, 11.9,1,1, -1.547, 10451.559, 322.342, 52654.255 23/01/18,05:15:42,00,07,1, 11.9,1,1, -1.543, 10451.558, 322.342, 52654.255 23/01/18,05:15:42,01,07,1, 11.9,1,1, -1.543, 10451.554, 322.296, 52654.225 23/01/18,05:15:42,02,07,1, 11.9,1,1, -1.543, 10451.530, 322.278, 52654.257 23/01/18,05:15:42,03,07,1, 11.9,1,1, -1.543, 10451.522, 322.267, 52654.256 23/01/18,05:15:42,04,07,1, 11.9,1,1, -1.543, 10451.537, 322.268, 52654.271 23/01/18,05:15:42,05,07,1, 11.9,1,1, -1.543, 10451.536, 322.241, 52654.248 23/01/18,05:15:42,06,07,1, 11.9,1,1, -1.543, 10451.503, 322.239, 52654.283 23/01/18,05:15:42,07,07,1, 11.9,1,1, -1.543, 10451.519, 322.209, 52654.271 23/01/18,05:15:42,08,07,1, 11.9,1,1, -1.543, 10451.510, 322.196, 52654.264 23/01/18,05:15:42,09,07,1, 11.9,1,1, -1.543, 10451.511, 322.186, 52654.270 23/01/18,05:15:42,10,07,1, 11.9,1,1, -1.543, 10451.492, 322.163, 52654.284 23/01/18,05:15:42,11,07,1, 11.9,1,1, -1.543, 10451.489, 322.159, 52654.243 23/01/18,05:15:42,12,07,1, 11.9,1,1, -1.543, 10451.509, 322.151, 52654.247 23/01/18,05:15:42,13,07,1, 11.9,1,1, -1.543, 10451.484, 322.157, 52654.254 23/01/18,05:15:42,14,07,1, 11.9,1,1, -1.543, 10451.471, 322.093, 52654.190 23/01/18,05:15:42,15,07,1, 11.9,1,1, -1.543, 10451.483, 322.087, 52654.253 23/01/18,05:15:42,16,07,1, 11.9,1,1, -1.543, 10451.457, 322.100, 52654.287 23/01/18,05:15:42,17,07,1, 11.9,1,1, -1.543, 10451.456, 322.096, 52654.272 23/01/18,05:15:42,18,07,1, 11.9,1,1, -1.543, 10451.446, 322.071, 52654.258 23/01/18,05:15:42,19,07,1, 11.9,1,1, -1.543, 10451.422, 322.027, 52654.368 23/01/18,05:15:43,00,07,1, 11.9,1,1, -1.541, 10451.416, 322.027, 52654.368 23/01/18,05:15:43,01,07,1, 11.9,1,1, -1.541, 10451.445, 321.996, 52654.246 23/01/18,05:15:43,02,07,1, 11.9,1,1, -1.541, 10451.443, 322.006, 52654.240 23/01/18,05:15:43,03,07,1, 11.9,1,1, -1.541, 10451.441, 322.003, 52654.241 23/01/18,05:15:43,04,07,1, 11.9,1,1, -1.541, 10451.419, 321.987, 52654.235 23/01/18,05:15:43,05,07,1, 11.9,1,1, -1.541, 10451.423, 321.973, 52654.224 23/01/18,05:15:43,06,07,1, 11.9,1,1, -1.541, 10451.419, 321.959, 52654.234 23/01/18,05:15:43,07,07,1, 11.9,1,1, -1.541, 10451.417, 321.978, 52654.239 23/01/18,05:15:43,08,07,1, 11.9,1,1, -1.541, 10451.389, 321.917, 52654.248 23/01/18,05:15:43,09,07,1, 11.9,1,1, -1.541, 10451.400, 321.932, 52654.246 23/01/18,05:15:43,10,07,1, 11.9,1,1, -1.541, 10451.397, 321.914, 52654.235 23/01/18,05:15:43,11,07,1, 11.9,1,1, -1.541, 10451.367, 321.900, 52654.222 23/01/18,05:15:43,12,07,1, 11.9,1,1, -1.541, 10451.410, 321.908, 52654.259 23/01/18,05:15:43,13,07,1, 11.9,1,1, -1.541, 10451.363, 321.878, 52654.193 23/01/18,05:15:43,14,07,1, 11.9,1,1, -1.541, 10451.396, 321.881, 52654.256 23/01/18,05:15:43,15,07,1, 11.9,1,1, -1.541, 10451.384, 321.867, 52654.218 23/01/18,05:15:43,16,07,1, 11.9,1,1, -1.541, 10451.356, 321.861, 52654.231 23/01/18,05:15:43,17,07,1, 11.9,1,1, -1.541, 10451.350, 321.844, 52654.208 23/01/18,05:15:43,18,07,1, 11.9,1,1, -1.541, 10451.370, 321.817, 52654.251 23/01/18,05:15:43,19,07,1, 11.9,1,1, -1.541, 10451.373, 321.786, 52654.221 23/01/18,05:15:44,00,07,1, 11.9,1,1, -1.543, 10451.366, 321.786, 52654.221 23/01/18,05:15:44,01,07,1, 11.9,1,1, -1.543, 10451.351, 321.764, 52654.220 23/01/18,05:15:44,02,07,1, 11.9,1,1, -1.543, 10451.313, 321.739, 52654.221 23/01/18,05:15:44,03,07,1, 11.9,1,1, -1.543, 10451.347, 321.720, 52654.222 23/01/18,05:15:44,04,07,1, 11.9,1,1, -1.543, 10451.316, 321.713, 52654.213 23/01/18,05:15:44,05,07,1, 11.9,1,1, -1.543, 10451.317, 321.678, 52654.205 23/01/18,05:15:44,06,07,1, 11.9,1,1, -1.543, 10451.315, 321.670, 52654.229 23/01/18,05:15:44,07,07,1, 11.9,1,1, -1.543, 10451.307, 321.675, 52654.234 23/01/18,05:15:44,08,07,1, 11.9,1,1, -1.543, 10451.309, 321.646, 52654.211 23/01/18,05:15:44,09,07,1, 11.9,1,1, -1.543, 10451.313, 321.638, 52654.196 23/01/18,05:15:44,10,07,1, 11.9,1,1, -1.543, 10451.275, 321.597, 52654.196 23/01/18,05:15:44,11,07,1, 11.9,1,1, -1.543, 10451.304, 321.595, 52654.163 23/01/18,05:15:44,12,07,1, 11.9,1,1, -1.543, 10451.250, 321.572, 52654.169 23/01/18,05:15:44,13,07,1, 11.9,1,1, -1.543, 10451.283, 321.572, 52654.191 23/01/18,05:15:44,14,07,1, 11.9,1,1, -1.543, 10451.239, 321.519, 52654.149 23/01/18,05:15:44,15,07,1, 11.9,1,1, -1.543, 10451.244, 321.523, 52654.140 23/01/18,05:15:44,16,07,1, 11.9,1,1, -1.543, 10451.239, 321.508, 52654.114 23/01/18,05:15:44,17,07,1, 11.9,1,1, -1.543, 10451.222, 321.494, 52654.110 23/01/18,05:15:44,18,07,1, 11.9,1,1, -1.543, 10451.231, 321.497, 52654.157 23/01/18,05:15:44,19,07,1, 11.9,1,1, -1.543, 10451.214, 321.448, 52654.128 23/01/18,05:15:45,00,08,1, 11.9,1,1, -1.542, 10451.207, 321.448, 52654.128 23/01/18,05:15:45,01,08,1, 11.9,1,1, -1.542, 10451.187, 321.428, 52654.103 23/01/18,05:15:45,02,08,1, 11.9,1,1, -1.542, 10451.193, 321.396, 52654.128 23/01/18,05:15:45,03,08,1, 11.9,1,1, -1.542, 10451.192, 321.409, 52654.067 23/01/18,05:15:45,04,08,1, 11.9,1,1, -1.542, 10451.206, 321.344, 52654.006 23/01/18,05:15:45,05,08,1, 11.9,1,1, -1.542, 10451.146, 321.342, 52654.112 23/01/18,05:15:45,06,08,1, 11.9,1,1, -1.542, 10451.193, 321.315, 52654.005 23/01/18,05:15:45,07,08,1, 11.9,1,1, -1.542, 10451.128, 321.301, 52654.043 23/01/18,05:15:45,08,08,1, 11.9,1,1, -1.542, 10451.120, 321.291, 52654.058 23/01/18,05:15:45,09,08,1, 11.9,1,1, -1.542, 10451.118, 321.276, 52654.096 23/01/18,05:15:45,10,08,1, 11.9,1,1, -1.542, 10451.118, 321.272, 52654.099 23/01/18,05:15:45,11,08,1, 11.9,1,1, -1.542, 10451.098, 321.253, 52654.069 23/01/18,05:15:45,12,08,1, 11.9,1,1, -1.542, 10451.108, 321.228, 52654.114 23/01/18,05:15:45,13,08,1, 11.9,1,1, -1.542, 10451.091, 321.216, 52654.077 23/01/18,05:15:45,14,08,1, 11.9,1,1, -1.542, 10451.082, 321.207, 52654.096 23/01/18,05:15:45,15,08,1, 11.9,1,1, -1.542, 10451.067, 321.169, 52654.066 23/01/18,05:15:45,16,08,1, 11.9,1,1, -1.542, 10451.053, 321.157, 52654.093 23/01/18,05:15:45,17,08,1, 11.9,1,1, -1.542, 10451.046, 321.160, 52654.088 23/01/18,05:15:45,18,08,1, 11.9,1,1, -1.542, 10451.035, 321.129, 52654.073 23/01/18,05:15:45,19,08,1, 11.9,1,1, -1.542, 10451.049, 321.093, 52654.055 23/01/18,05:15:46,00,08,1, 11.9,1,1, -1.542, 10451.040, 321.093, 52654.055 23/01/18,05:15:46,01,08,1, 11.9,1,1, -1.542, 10451.002, 321.048, 52654.016 23/01/18,05:15:46,02,08,1, 11.9,1,1, -1.542, 10450.983, 321.049, 52654.042 23/01/18,05:15:46,03,08,1, 11.9,1,1, -1.542, 10450.981, 321.039, 52654.012 23/01/18,05:15:46,04,08,1, 11.9,1,1, -1.542, 10450.971, 321.020, 52654.032 23/01/18,05:15:46,05,08,1, 11.9,1,1, -1.542, 10450.958, 320.990, 52654.015 23/01/18,05:15:46,06,08,1, 11.9,1,1, -1.542, 10450.927, 320.958, 52654.032 23/01/18,05:15:46,07,08,1, 11.9,1,1, -1.542, 10450.926, 320.953, 52654.026 23/01/18,05:15:46,08,08,1, 11.9,1,1, -1.542, 10450.922, 320.962, 52653.984 23/01/18,05:15:46,09,08,1, 11.9,1,1, -1.542, 10450.914, 320.930, 52653.970 23/01/18,05:15:46,10,08,1, 11.9,1,1, -1.542, 10450.912, 320.884, 52654.036 23/01/18,05:15:46,11,08,1, 11.9,1,1, -1.542, 10450.910, 320.895, 52653.968 23/01/18,05:15:46,12,08,1, 11.9,1,1, -1.542, 10450.866, 320.847, 52653.986 23/01/18,05:15:46,13,08,1, 11.9,1,1, -1.542, 10450.888, 320.847, 52654.010 23/01/18,05:15:46,14,08,1, 11.9,1,1, -1.542, 10450.848, 320.842, 52653.991 23/01/18,05:15:46,15,08,1, 11.9,1,1, -1.542, 10450.852, 320.827, 52653.996 23/01/18,05:15:46,16,08,1, 11.9,1,1, -1.542, 10450.828, 320.791, 52653.984 23/01/18,05:15:46,17,08,1, 11.9,1,1, -1.542, 10450.838, 320.762, 52653.995 23/01/18,05:15:46,18,08,1, 11.9,1,1, -1.542, 10450.852, 320.770, 52653.989 23/01/18,05:15:46,19,08,1, 11.9,1,1, -1.542, 10450.813, 320.765, 52653.989 23/01/18,05:15:47,00,08,1, 11.9,1,1, -1.540, 10450.807, 320.765, 52653.989 23/01/18,05:15:47,01,08,1, 11.9,1,1, -1.540, 10450.779, 320.718, 52653.998 23/01/18,05:15:47,02,08,1, 11.9,1,1, -1.540, 10450.800, 320.708, 52654.002 23/01/18,05:15:47,03,08,1, 11.9,1,1, -1.540, 10450.782, 320.667, 52653.981 23/01/18,05:15:47,04,08,1, 11.9,1,1, -1.540, 10450.750, 320.643, 52653.972 23/01/18,05:15:47,05,08,1, 11.9,1,1, -1.540, 10450.733, 320.608, 52653.936 23/01/18,05:15:47,06,08,1, 11.9,1,1, -1.540, 10450.723, 320.603, 52653.947 23/01/18,05:15:47,07,08,1, 11.9,1,1, -1.540, 10450.737, 320.596, 52653.955 23/01/18,05:15:47,08,08,1, 11.9,1,1, -1.540, 10450.714, 320.569, 52653.946 23/01/18,05:15:47,09,08,1, 11.9,1,1, -1.540, 10450.693, 320.553, 52653.951 23/01/18,05:15:47,10,08,1, 11.9,1,1, -1.540, 10450.686, 320.540, 52653.987 23/01/18,05:15:47,11,08,1, 11.9,1,1, -1.540, 10450.684, 320.479, 52653.936 23/01/18,05:15:47,12,08,1, 11.9,1,1, -1.540, 10450.651, 320.489, 52653.942 23/01/18,05:15:47,13,08,1, 11.9,1,1, -1.540, 10450.649, 320.488, 52653.928 23/01/18,05:15:47,14,08,1, 11.9,1,1, -1.540, 10450.632, 320.439, 52653.904 23/01/18,05:15:47,15,08,1, 11.9,1,1, -1.540, 10450.616, 320.430, 52653.945 23/01/18,05:15:47,16,08,1, 11.9,1,1, -1.540, 10450.617, 320.406, 52653.946 23/01/18,05:15:47,17,08,1, 11.9,1,1, -1.540, 10450.601, 320.380, 52653.915 23/01/18,05:15:47,18,08,1, 11.9,1,1, -1.540, 10450.577, 320.353, 52653.905 23/01/18,05:15:47,19,08,1, 11.9,1,1, -1.540, 10450.553, 320.328, 52653.913 23/01/18,05:15:48,00,08,1, 11.8,1,1, -1.543, 10450.548, 320.328, 52653.913 23/01/18,05:15:48,01,08,1, 11.8,1,1, -1.543, 10450.516, 320.322, 52653.916 23/01/18,05:15:48,02,08,1, 11.8,1,1, -1.543, 10450.505, 320.273, 52653.892 23/01/18,05:15:48,03,08,1, 11.8,1,1, -1.543, 10450.485, 320.275, 52653.861 23/01/18,05:15:48,04,08,1, 11.8,1,1, -1.543, 10450.482, 320.261, 52653.899 23/01/18,05:15:48,05,08,1, 11.8,1,1, -1.543, 10450.446, 320.235, 52653.880 23/01/18,05:15:48,06,08,1, 11.8,1,1, -1.543, 10450.428, 320.212, 52653.859 23/01/18,05:15:48,07,08,1, 11.8,1,1, -1.543, 10450.425, 320.203, 52653.862 23/01/18,05:15:48,08,08,1, 11.8,1,1, -1.543, 10450.443, 320.174, 52653.911 23/01/18,05:15:48,09,08,1, 11.8,1,1, -1.543, 10450.386, 320.159, 52653.871 23/01/18,05:15:48,10,08,1, 11.8,1,1, -1.543, 10450.377, 320.141, 52653.895 23/01/18,05:15:48,11,08,1, 11.8,1,1, -1.543, 10450.388, 320.119, 52653.805 23/01/18,05:15:48,12,08,1, 11.8,1,1, -1.543, 10450.358, 320.105, 52653.721 23/01/18,05:15:48,13,08,1, 11.8,1,1, -1.543, 10450.342, 320.064, 52653.910 23/01/18,05:15:48,14,08,1, 11.8,1,1, -1.543, 10450.299, 320.052, 52653.855 23/01/18,05:15:48,15,08,1, 11.8,1,1, -1.543, 10450.291, 320.034, 52653.873 23/01/18,05:15:48,16,08,1, 11.8,1,1, -1.543, 10450.294, 319.994, 52653.835 23/01/18,05:15:48,17,08,1, 11.8,1,1, -1.543, 10450.264, 319.978, 52653.876 23/01/18,05:15:48,18,08,1, 11.8,1,1, -1.543, 10450.253, 319.959, 52653.882 23/01/18,05:15:48,19,08,1, 11.8,1,1, -1.543, 10450.238, 319.942, 52653.840 23/01/18,05:15:49,00,08,1, 11.9,1,1, -1.545, 10450.231, 319.942, 52653.840 23/01/18,05:15:49,01,08,1, 11.9,1,1, -1.545, 10450.189, 319.870, 52653.840 23/01/18,05:15:49,02,08,1, 11.9,1,1, -1.545, 10450.209, 319.859, 52653.873 23/01/18,05:15:49,03,08,1, 11.9,1,1, -1.545, 10450.187, 319.831, 52653.841 23/01/18,05:15:49,04,08,1, 11.9,1,1, -1.545, 10450.164, 319.783, 52653.816 23/01/18,05:15:49,05,08,1, 11.9,1,1, -1.545, 10450.133, 319.785, 52653.847 23/01/18,05:15:49,06,08,1, 11.9,1,1, -1.545, 10450.140, 319.749, 52653.833 23/01/18,05:15:49,07,08,1, 11.9,1,1, -1.545, 10450.117, 319.728, 52653.800 23/01/18,05:15:49,08,08,1, 11.9,1,1, -1.545, 10450.098, 319.692, 52653.828 23/01/18,05:15:49,09,08,1, 11.9,1,1, -1.545, 10450.087, 319.657, 52653.817 23/01/18,05:15:49,10,08,1, 11.9,1,1, -1.545, 10450.050, 319.629, 52653.801 23/01/18,05:15:49,11,08,1, 11.9,1,1, -1.545, 10450.037, 319.610, 52653.763 23/01/18,05:15:49,12,08,1, 11.9,1,1, -1.545, 10450.056, 319.592, 52653.773 23/01/18,05:15:49,13,08,1, 11.9,1,1, -1.545, 10450.028, 319.578, 52653.754 23/01/18,05:15:49,14,08,1, 11.9,1,1, -1.545, 10450.000, 319.516, 52653.762 23/01/18,05:15:49,15,08,1, 11.9,1,1, -1.545, 10449.993, 319.503, 52653.752 23/01/18,05:15:49,16,08,1, 11.9,1,1, -1.545, 10449.981, 319.473, 52653.757 23/01/18,05:15:49,17,08,1, 11.9,1,1, -1.545, 10449.967, 319.432, 52653.742 23/01/18,05:15:49,18,08,1, 11.9,1,1, -1.545, 10449.933, 319.392, 52653.750 23/01/18,05:15:49,19,08,1, 11.9,1,1, -1.545, 10449.901, 319.372, 52653.736 23/01/18,05:15:50,00,08,1, 11.8,1,1, -1.544, 10449.897, 319.372, 52653.736 23/01/18,05:15:50,01,08,1, 11.8,1,1, -1.544, 10449.878, 319.351, 52653.704 23/01/18,05:15:50,02,08,1, 11.8,1,1, -1.544, 10449.843, 319.335, 52653.730 23/01/18,05:15:50,03,08,1, 11.8,1,1, -1.544, 10449.858, 319.290, 52653.693 23/01/18,05:15:50,04,08,1, 11.8,1,1, -1.544, 10449.820, 319.273, 52653.700 23/01/18,05:15:50,05,08,1, 11.8,1,1, -1.544, 10449.817, 319.226, 52653.701 23/01/18,05:15:50,06,08,1, 11.8,1,1, -1.544, 10449.823, 319.231, 52653.697 23/01/18,05:15:50,07,08,1, 11.8,1,1, -1.544, 10449.802, 319.205, 52653.722 23/01/18,05:15:50,08,08,1, 11.8,1,1, -1.544, 10449.786, 319.183, 52653.716 23/01/18,05:15:50,09,08,1, 11.8,1,1, -1.544, 10449.775, 319.131, 52653.698 23/01/18,05:15:50,10,08,1, 11.8,1,1, -1.544, 10449.751, 319.102, 52653.729 23/01/18,05:15:50,11,08,1, 11.8,1,1, -1.544, 10449.738, 319.083, 52653.543 23/01/18,05:15:50,12,08,1, 11.8,1,1, -1.544, 10449.713, 319.074, 52653.731 23/01/18,05:15:50,13,08,1, 11.8,1,1, -1.544, 10449.690, 319.035, 52653.741 23/01/18,05:15:50,14,08,1, 11.8,1,1, -1.544, 10449.699, 319.018, 52653.710 23/01/18,05:15:50,15,08,1, 11.8,1,1, -1.544, 10449.686, 318.992, 52653.674 23/01/18,05:15:50,16,08,1, 11.8,1,1, -1.544, 10449.667, 318.959, 52653.676 23/01/18,05:15:50,17,08,1, 11.8,1,1, -1.544, 10449.653, 318.935, 52653.660 23/01/18,05:15:50,18,08,1, 11.8,1,1, -1.544, 10449.650, 318.901, 52653.574 23/01/18,05:15:50,19,08,1, 11.8,1,1, -1.544, 10449.629, 318.875, 52653.705 23/01/18,05:15:51,00,08,1, 11.9,1,1, -1.543, 10449.622, 318.875, 52653.705 23/01/18,05:15:51,01,08,1, 11.9,1,1, -1.543, 10449.596, 318.806, 52653.671 23/01/18,05:15:51,02,08,1, 11.9,1,1, -1.543, 10449.588, 318.802, 52653.690 23/01/18,05:15:51,03,08,1, 11.9,1,1, -1.543, 10449.576, 318.767, 52653.673 23/01/18,05:15:51,04,08,1, 11.9,1,1, -1.543, 10449.567, 318.737, 52653.640 23/01/18,05:15:51,05,08,1, 11.9,1,1, -1.543, 10449.561, 318.721, 52653.605 23/01/18,05:15:51,06,08,1, 11.9,1,1, -1.543, 10449.531, 318.716, 52653.642 23/01/18,05:15:51,07,08,1, 11.9,1,1, -1.543, 10449.505, 318.695, 52653.626 23/01/18,05:15:51,08,08,1, 11.9,1,1, -1.543, 10449.498, 318.667, 52653.633 23/01/18,05:15:51,09,08,1, 11.9,1,1, -1.543, 10449.490, 318.618, 52653.506 23/01/18,05:15:51,10,08,1, 11.9,1,1, -1.543, 10449.459, 318.596, 52653.813 23/01/18,05:15:51,11,08,1, 11.9,1,1, -1.543, 10449.493, 318.555, 52653.684 23/01/18,05:15:51,12,08,1, 11.9,1,1, -1.543, 10449.450, 318.521, 52653.631 23/01/18,05:15:51,13,08,1, 11.9,1,1, -1.543, 10449.449, 318.472, 52653.616 23/01/18,05:15:51,14,08,1, 11.9,1,1, -1.543, 10449.453, 318.494, 52653.587 23/01/18,05:15:51,15,08,1, 11.9,1,1, -1.543, 10449.453, 318.449, 52653.612 23/01/18,05:15:51,16,08,1, 11.9,1,1, -1.543, 10449.421, 318.432, 52653.609 23/01/18,05:15:51,17,08,1, 11.9,1,1, -1.543, 10449.415, 318.382, 52653.584 23/01/18,05:15:51,18,08,1, 11.9,1,1, -1.543, 10449.404, 318.380, 52653.588 23/01/18,05:15:51,19,08,1, 11.9,1,1, -1.543, 10449.373, 318.318, 52653.572 23/01/18,05:15:52,00,09,1, 11.9,1,1, -1.541, 10449.371, 318.318, 52653.572 23/01/18,05:15:52,01,09,1, 11.9,1,1, -1.541, 10449.401, 318.280, 52653.584 23/01/18,05:15:52,02,09,1, 11.9,1,1, -1.541, 10449.398, 318.279, 52653.553 23/01/18,05:15:52,03,09,1, 11.9,1,1, -1.541, 10449.380, 318.230, 52653.564 23/01/18,05:15:52,04,09,1, 11.9,1,1, -1.541, 10449.367, 318.234, 52653.572 23/01/18,05:15:52,05,09,1, 11.9,1,1, -1.541, 10449.349, 318.184, 52653.560 23/01/18,05:15:52,06,09,1, 11.9,1,1, -1.541, 10449.337, 318.163, 52653.563 23/01/18,05:15:52,07,09,1, 11.9,1,1, -1.541, 10449.350, 318.121, 52653.533 23/01/18,05:15:52,08,09,1, 11.9,1,1, -1.541, 10449.336, 318.114, 52653.511 23/01/18,05:15:52,09,09,1, 11.9,1,1, -1.541, 10449.331, 318.102, 52653.609 23/01/18,05:15:52,10,09,1, 11.9,1,1, -1.541, 10449.294, 318.110, 52653.498 23/01/18,05:15:52,11,09,1, 11.9,1,1, -1.541, 10449.277, 318.063, 52653.519 23/01/18,05:15:52,12,09,1, 11.9,1,1, -1.541, 10449.281, 318.054, 52653.510 23/01/18,05:15:52,13,09,1, 11.9,1,1, -1.541, 10449.275, 318.019, 52653.503 23/01/18,05:15:52,14,09,1, 11.9,1,1, -1.541, 10449.276, 318.001, 52653.470 23/01/18,05:15:52,15,09,1, 11.9,1,1, -1.541, 10449.273, 317.949, 52653.474 23/01/18,05:15:52,16,09,1, 11.9,1,1, -1.541, 10449.264, 317.936, 52653.471 23/01/18,05:15:52,17,09,1, 11.9,1,1, -1.541, 10449.238, 317.910, 52653.467 23/01/18,05:15:52,18,09,1, 11.9,1,1, -1.541, 10449.221, 317.890, 52653.485 23/01/18,05:15:52,19,09,1, 11.9,1,1, -1.541, 10449.198, 317.864, 52653.456 23/01/18,05:15:53,00,09,1, 11.9,1,1, -1.544, 10449.196, 317.864, 52653.456 23/01/18,05:15:53,01,09,1, 11.9,1,1, -1.544, 10449.175, 317.839, 52653.453 23/01/18,05:15:53,02,09,1, 11.9,1,1, -1.544, 10449.181, 317.811, 52653.420 23/01/18,05:15:53,03,09,1, 11.9,1,1, -1.544, 10449.158, 317.778, 52653.453 23/01/18,05:15:53,04,09,1, 11.9,1,1, -1.544, 10449.156, 317.770, 52653.431 23/01/18,05:15:53,05,09,1, 11.9,1,1, -1.544, 10449.138, 317.723, 52653.427 23/01/18,05:15:53,06,09,1, 11.9,1,1, -1.544, 10449.123, 317.709, 52653.448 23/01/18,05:15:53,07,09,1, 11.9,1,1, -1.544, 10449.129, 317.693, 52653.453 23/01/18,05:15:53,08,09,1, 11.9,1,1, -1.544, 10449.126, 317.674, 52653.442 23/01/18,05:15:53,09,09,1, 11.9,1,1, -1.544, 10449.112, 317.652, 52653.440 23/01/18,05:15:53,10,09,1, 11.9,1,1, -1.544, 10449.088, 317.647, 52653.411 23/01/18,05:15:53,11,09,1, 11.9,1,1, -1.544, 10449.078, 317.614, 52653.418 23/01/18,05:15:53,12,09,1, 11.9,1,1, -1.544, 10449.075, 317.615, 52653.428 23/01/18,05:15:53,13,09,1, 11.9,1,1, -1.544, 10449.087, 317.595, 52653.413 23/01/18,05:15:53,14,09,1, 11.9,1,1, -1.544, 10449.072, 317.575, 52653.247 23/01/18,05:15:53,15,09,1, 11.9,1,1, -1.544, 10449.030, 317.550, 52653.361 23/01/18,05:15:53,16,09,1, 11.9,1,1, -1.544, 10449.020, 317.534, 52653.406 23/01/18,05:15:53,17,09,1, 11.9,1,1, -1.544, 10449.001, 317.519, 52653.456 23/01/18,05:15:53,18,09,1, 11.9,1,1, -1.544, 10449.030, 317.495, 52653.415 23/01/18,05:15:53,19,09,1, 11.9,1,1, -1.544, 10449.022, 317.467, 52653.385 23/01/18,05:15:54,00,09,1, 11.9,1,1, -1.539, 10449.021, 317.467, 52653.385 23/01/18,05:15:54,01,09,1, 11.9,1,1, -1.539, 10448.978, 317.452, 52653.369 23/01/18,05:15:54,02,09,1, 11.9,1,1, -1.539, 10448.962, 317.429, 52653.380 23/01/18,05:15:54,03,09,1, 11.9,1,1, -1.539, 10448.970, 317.413, 52653.387 23/01/18,05:15:54,04,09,1, 11.9,1,1, -1.539, 10448.947, 317.394, 52653.377 23/01/18,05:15:54,05,09,1, 11.9,1,1, -1.539, 10448.938, 317.384, 52653.390 23/01/18,05:15:54,06,09,1, 11.9,1,1, -1.539, 10448.926, 317.370, 52653.377 23/01/18,05:15:54,07,09,1, 11.9,1,1, -1.539, 10448.902, 317.315, 52653.351 23/01/18,05:15:54,08,09,1, 11.9,1,1, -1.539, 10448.865, 317.326, 52653.350 23/01/18,05:15:54,09,09,1, 11.9,1,1, -1.539, 10448.864, 317.290, 52653.347 23/01/18,05:15:54,10,09,1, 11.9,1,1, -1.539, 10448.854, 317.279, 52653.350 23/01/18,05:15:54,11,09,1, 11.9,1,1, -1.539, 10448.829, 317.255, 52653.322 23/01/18,05:15:54,12,09,1, 11.9,1,1, -1.539, 10448.845, 317.225, 52653.354 23/01/18,05:15:54,13,09,1, 11.9,1,1, -1.539, 10448.821, 317.194, 52653.300 23/01/18,05:15:54,14,09,1, 11.9,1,1, -1.539, 10448.815, 317.195, 52653.325 23/01/18,05:15:54,15,09,1, 11.9,1,1, -1.539, 10448.793, 317.194, 52653.323 23/01/18,05:15:54,16,09,1, 11.9,1,1, -1.539, 10448.777, 317.178, 52653.300 23/01/18,05:15:54,17,09,1, 11.9,1,1, -1.539, 10448.767, 317.148, 52653.312 23/01/18,05:15:54,18,09,1, 11.9,1,1, -1.539, 10448.747, 317.135, 52653.331 23/01/18,05:15:54,19,09,1, 11.9,1,1, -1.539, 10448.737, 317.118, 52653.338 23/01/18,05:15:55,00,09,1, 11.9,1,1, -1.542, 10448.737, 317.118, 52653.338 23/01/18,05:15:55,01,09,1, 11.9,1,1, -1.542, 10448.681, 317.062, 52653.290 23/01/18,05:15:55,02,09,1, 11.9,1,1, -1.542, 10448.685, 317.046, 52653.331 23/01/18,05:15:55,03,09,1, 11.9,1,1, -1.542, 10448.669, 317.040, 52653.303 23/01/18,05:15:55,04,09,1, 11.9,1,1, -1.542, 10448.635, 317.013, 52653.280 23/01/18,05:15:55,05,09,1, 11.9,1,1, -1.542, 10448.615, 316.993, 52653.264 23/01/18,05:15:55,06,09,1, 11.9,1,1, -1.542, 10448.591, 316.972, 52653.275 23/01/18,05:15:55,07,09,1, 11.9,1,1, -1.542, 10448.577, 316.949, 52653.258 23/01/18,05:15:55,08,09,1, 11.9,1,1, -1.542, 10448.545, 316.928, 52653.262 23/01/18,05:15:55,09,09,1, 11.9,1,1, -1.542, 10448.520, 316.942, 52653.197 23/01/18,05:15:55,10,09,1, 11.9,1,1, -1.542, 10448.555, 316.910, 52653.263 23/01/18,05:15:55,11,09,1, 11.9,1,1, -1.542, 10448.547, 316.891, 52653.315 23/01/18,05:15:55,12,09,1, 11.9,1,1, -1.542, 10448.460, 316.901, 52653.231 23/01/18,05:15:55,13,09,1, 11.9,1,1, -1.542, 10448.427, 316.858, 52653.278 23/01/18,05:15:55,14,09,1, 11.9,1,1, -1.542, 10448.445, 316.825, 52653.274 23/01/18,05:15:55,15,09,1, 11.9,1,1, -1.542, 10448.424, 316.821, 52653.262 23/01/18,05:15:55,16,09,1, 11.9,1,1, -1.542, 10448.398, 316.799, 52653.252 23/01/18,05:15:55,17,09,1, 11.9,1,1, -1.542, 10448.377, 316.776, 52653.275 23/01/18,05:15:55,18,09,1, 11.9,1,1, -1.542, 10448.373, 316.779, 52653.252 23/01/18,05:15:55,19,09,1, 11.9,1,1, -1.542, 10448.369, 316.747, 52653.255 23/01/18,05:15:56,00,08,1, 11.9,1,1, -1.543, 10448.362, 316.747, 52653.255 23/01/18,05:15:56,01,08,1, 11.9,1,1, -1.543, 10448.352, 316.711, 52653.034 23/01/18,05:15:56,02,08,1, 11.9,1,1, -1.543, 10448.284, 316.716, 52653.204 23/01/18,05:15:56,03,08,1, 11.9,1,1, -1.543, 10448.261, 316.693, 52653.248 23/01/18,05:15:56,04,08,1, 11.9,1,1, -1.543, 10448.243, 316.679, 52653.408 23/01/18,05:15:56,05,08,1, 11.9,1,1, -1.543, 10448.181, 316.662, 52653.231 23/01/18,05:15:56,06,08,1, 11.9,1,1, -1.543, 10448.207, 316.663, 52653.247 23/01/18,05:15:56,07,08,1, 11.9,1,1, -1.543, 10448.207, 316.650, 52653.269 23/01/18,05:15:56,08,08,1, 11.9,1,1, -1.543, 10448.199, 316.609, 52653.207 23/01/18,05:15:56,09,08,1, 11.9,1,1, -1.543, 10448.163, 316.590, 52653.235 23/01/18,05:15:56,10,08,1, 11.9,1,1, -1.543, 10448.136, 316.571, 52653.240 23/01/18,05:15:56,11,08,1, 11.9,1,1, -1.543, 10448.134, 316.566, 52653.256 23/01/18,05:15:56,12,08,1, 11.9,1,1, -1.543, 10448.098, 316.539, 52653.204 23/01/18,05:15:56,13,08,1, 11.9,1,1, -1.543, 10448.086, 316.533, 52653.212 23/01/18,05:15:56,14,08,1, 11.9,1,1, -1.543, 10448.048, 316.509, 52653.207 23/01/18,05:15:56,15,08,1, 11.9,1,1, -1.543, 10448.041, 316.509, 52653.207 23/01/18,05:15:56,16,08,1, 11.9,1,1, -1.543, 10448.024, 316.455, 52653.205 23/01/18,05:15:56,17,08,1, 11.9,1,1, -1.543, 10448.007, 316.429, 52653.208 23/01/18,05:15:56,18,08,1, 11.9,1,1, -1.543, 10447.982, 316.437, 52653.218 23/01/18,05:15:56,19,08,1, 11.9,1,1, -1.543, 10447.995, 316.400, 52653.214 23/01/18,05:15:57,00,08,1, 11.9,1,1, -1.544, 10447.994, 316.400, 52653.214 23/01/18,05:15:57,01,08,1, 11.9,1,1, -1.544, 10447.930, 316.348, 52653.191 23/01/18,05:15:57,02,08,1, 11.9,1,1, -1.544, 10447.885, 316.354, 52653.230 23/01/18,05:15:57,03,08,1, 11.9,1,1, -1.544, 10447.947, 316.350, 52653.302 23/01/18,05:15:57,04,08,1, 11.9,1,1, -1.544, 10447.885, 316.320, 52653.300 23/01/18,05:15:57,05,08,1, 11.9,1,1, -1.544, 10447.846, 316.303, 52653.297 23/01/18,05:15:57,06,08,1, 11.9,1,1, -1.544, 10447.838, 316.287, 52653.315 23/01/18,05:15:57,07,08,1, 11.9,1,1, -1.544, 10447.793, 316.285, 52653.327 23/01/18,05:15:57,08,08,1, 11.9,1,1, -1.544, 10447.782, 316.236, 52653.287 23/01/18,05:15:57,09,08,1, 11.9,1,1, -1.544, 10447.797, 316.204, 52653.043 23/01/18,05:15:57,10,08,1, 11.9,1,1, -1.544, 10447.723, 316.197, 52653.249 23/01/18,05:15:57,11,08,1, 11.9,1,1, -1.544, 10447.694, 316.176, 52653.254 23/01/18,05:15:57,12,08,1, 11.9,1,1, -1.544, 10447.678, 316.167, 52653.272 23/01/18,05:15:57,13,08,1, 11.9,1,1, -1.544, 10447.663, 316.177, 52653.251 23/01/18,05:15:57,14,08,1, 11.9,1,1, -1.544, 10447.675, 316.120, 52653.300 23/01/18,05:15:57,15,08,1, 11.9,1,1, -1.544, 10447.622, 316.101, 52653.295 23/01/18,05:15:57,16,08,1, 11.9,1,1, -1.544, 10447.598, 316.108, 52653.269 23/01/18,05:15:57,17,08,1, 11.9,1,1, -1.544, 10447.590, 316.048, 52653.242 23/01/18,05:15:57,18,08,1, 11.9,1,1, -1.544, 10447.560, 316.041, 52653.223 23/01/18,05:15:57,19,08,1, 11.9,1,1, -1.544, 10447.530, 316.027, 52653.247 23/01/18,05:15:58,00,08,1, 11.9,1,1, -1.545, 10447.527, 316.027, 52653.247 23/01/18,05:15:58,01,08,1, 11.9,1,1, -1.545, 10447.488, 315.987, 52653.277 23/01/18,05:15:58,02,08,1, 11.9,1,1, -1.545, 10447.444, 315.955, 52653.276 23/01/18,05:15:58,03,08,1, 11.9,1,1, -1.545, 10447.438, 315.958, 52653.282 23/01/18,05:15:58,04,08,1, 11.9,1,1, -1.545, 10447.418, 315.920, 52653.261 23/01/18,05:15:58,05,08,1, 11.9,1,1, -1.545, 10447.388, 315.894, 52653.252 23/01/18,05:15:58,06,08,1, 11.9,1,1, -1.545, 10447.351, 315.898, 52653.285 23/01/18,05:15:58,07,08,1, 11.9,1,1, -1.545, 10447.333, 315.887, 52653.274 23/01/18,05:15:58,08,08,1, 11.9,1,1, -1.545, 10447.278, 315.882, 52653.411 23/01/18,05:15:58,09,08,1, 11.9,1,1, -1.545, 10447.254, 315.842, 52653.450 23/01/18,05:15:58,10,08,1, 11.9,1,1, -1.545, 10447.229, 315.824, 52653.333 23/01/18,05:15:58,11,08,1, 11.9,1,1, -1.545, 10447.201, 315.823, 52653.075 23/01/18,05:15:58,12,08,1, 11.9,1,1, -1.545, 10447.213, 315.793, 52653.332 23/01/18,05:15:58,13,08,1, 11.9,1,1, -1.545, 10447.230, 315.779, 52653.243 23/01/18,05:15:58,14,08,1, 11.9,1,1, -1.545, 10447.160, 315.786, 52653.251 23/01/18,05:15:58,15,08,1, 11.9,1,1, -1.545, 10447.163, 315.758, 52653.243 23/01/18,05:15:58,16,08,1, 11.9,1,1, -1.545, 10447.132, 315.742, 52653.247 23/01/18,05:15:58,17,08,1, 11.9,1,1, -1.545, 10447.132, 315.714, 52653.231 23/01/18,05:15:58,18,08,1, 11.9,1,1, -1.545, 10447.110, 315.708, 52653.228 23/01/18,05:15:58,19,08,1, 11.9,1,1, -1.545, 10447.068, 315.678, 52653.233 23/01/18,05:15:59,00,08,1, 11.9,1,1, -1.542, 10447.060, 315.678, 52653.233 23/01/18,05:15:59,01,08,1, 11.9,1,1, -1.542, 10447.027, 315.671, 52653.231 23/01/18,05:15:59,02,08,1, 11.9,1,1, -1.542, 10447.007, 315.636, 52653.206 23/01/18,05:15:59,03,08,1, 11.9,1,1, -1.542, 10447.006, 315.609, 52653.227 23/01/18,05:15:59,04,08,1, 11.9,1,1, -1.542, 10446.941, 315.602, 52653.189 23/01/18,05:15:59,05,08,1, 11.9,1,1, -1.542, 10446.943, 315.586, 52653.168 23/01/18,05:15:59,06,08,1, 11.9,1,1, -1.542, 10446.900, 315.582, 52653.208 23/01/18,05:15:59,07,08,1, 11.9,1,1, -1.542, 10446.892, 315.544, 52653.159 23/01/18,05:15:59,08,08,1, 11.9,1,1, -1.542, 10446.868, 315.557, 52653.243 23/01/18,05:15:59,09,08,1, 11.9,1,1, -1.542, 10446.848, 315.549, 52653.234 23/01/18,05:15:59,10,08,1, 11.9,1,1, -1.542, 10446.829, 315.516, 52653.235 23/01/18,05:15:59,11,08,1, 11.9,1,1, -1.542, 10446.815, 315.538, 52653.254 23/01/18,05:15:59,12,08,1, 11.9,1,1, -1.542, 10446.770, 315.492, 52653.189 23/01/18,05:15:59,13,08,1, 11.9,1,1, -1.542, 10446.742, 315.471, 52653.207 23/01/18,05:15:59,14,08,1, 11.9,1,1, -1.542, 10446.762, 315.487, 52653.257 23/01/18,05:15:59,15,08,1, 11.9,1,1, -1.542, 10446.707, 315.448, 52653.205 23/01/18,05:15:59,16,08,1, 11.9,1,1, -1.542, 10446.685, 315.485, 52653.246 23/01/18,05:15:59,17,08,1, 11.9,1,1, -1.542, 10446.692, 315.468, 52653.240 23/01/18,05:15:59,18,08,1, 11.9,1,1, -1.542, 10446.638, 315.430, 52653.184 23/01/18,05:15:59,19,08,1, 11.9,1,1, -1.542, 10446.632, 315.412, 52653.202 23/01/18,05:16:00,00,08,1, 11.8,1,1, -1.541, 10446.626, 315.412, 52653.202 23/01/18,05:16:00,01,08,1, 11.8,1,1, -1.541, 10446.554, 315.386, 52653.013 23/01/18,05:16:00,02,08,1, 11.8,1,1, -1.541, 10446.514, 315.353, 52653.189 23/01/18,05:16:00,03,08,1, 11.8,1,1, -1.541, 10446.534, 315.380, 52653.141 23/01/18,05:16:00,04,08,1, 11.8,1,1, -1.541, 10446.481, 315.343, 52653.124 23/01/18,05:16:00,05,08,1, 11.8,1,1, -1.541, 10446.475, 315.337, 52653.144 23/01/18,05:16:00,06,08,1, 11.8,1,1, -1.541, 10446.449, 315.338, 52653.103 23/01/18,05:16:00,07,08,1, 11.8,1,1, -1.541, 10446.454, 315.297, 52653.092 23/01/18,05:16:00,08,08,1, 11.8,1,1, -1.541, 10446.413, 315.311, 52653.115 23/01/18,05:16:00,09,08,1, 11.8,1,1, -1.541, 10446.373, 315.283, 52653.113 23/01/18,05:16:00,10,08,1, 11.8,1,1, -1.541, 10446.362, 315.265, 52653.109 23/01/18,05:16:00,11,08,1, 11.8,1,1, -1.541, 10446.362, 315.293, 52653.131 23/01/18,05:16:00,12,08,1, 11.8,1,1, -1.541, 10446.320, 315.262, 52653.100 23/01/18,05:16:00,13,08,1, 11.8,1,1, -1.541, 10446.317, 315.244, 52653.117 23/01/18,05:16:00,14,08,1, 11.8,1,1, -1.541, 10446.273, 315.253, 52653.111 23/01/18,05:16:00,15,08,1, 11.8,1,1, -1.541, 10446.265, 315.239, 52653.104 23/01/18,05:16:00,16,08,1, 11.8,1,1, -1.541, 10446.242, 315.231, 52653.098 23/01/18,05:16:00,17,08,1, 11.8,1,1, -1.541, 10446.193, 315.252, 52653.138 23/01/18,05:16:00,18,08,1, 11.8,1,1, -1.541, 10446.196, 315.174, 52653.116 23/01/18,05:16:00,19,08,1, 11.8,1,1, -1.541, 10446.171, 315.211, 52653.115 23/01/18,05:16:01,00,08,1, 12.0,1,1, -1.542, 10446.167, 315.211, 52653.115 23/01/18,05:16:01,01,08,1, 12.0,1,1, -1.542, 10446.134, 315.169, 52653.133 23/01/18,05:16:01,02,08,1, 12.0,1,1, -1.542, 10446.108, 315.188, 52653.146 23/01/18,05:16:01,03,08,1, 12.0,1,1, -1.542, 10446.089, 315.120, 52653.144 23/01/18,05:16:01,04,08,1, 12.0,1,1, -1.542, 10446.071, 315.152, 52653.131 23/01/18,05:16:01,05,08,1, 12.0,1,1, -1.542, 10446.042, 315.125, 52653.159 23/01/18,05:16:01,06,08,1, 12.0,1,1, -1.542, 10446.006, 315.139, 52653.125 23/01/18,05:16:01,07,08,1, 12.0,1,1, -1.542, 10445.996, 315.122, 52653.148 23/01/18,05:16:01,08,08,1, 12.0,1,1, -1.542, 10445.965, 315.106, 52653.111 23/01/18,05:16:01,09,08,1, 12.0,1,1, -1.542, 10445.934, 315.125, 52653.180 23/01/18,05:16:01,10,08,1, 12.0,1,1, -1.542, 10445.895, 315.095, 52653.282 23/01/18,05:16:01,11,08,1, 12.0,1,1, -1.542, 10445.919, 315.095, 52653.166 23/01/18,05:16:01,12,08,1, 12.0,1,1, -1.542, 10445.881, 315.072, 52653.121 23/01/18,05:16:01,13,08,1, 12.0,1,1, -1.542, 10445.874, 315.056, 52653.177 23/01/18,05:16:01,14,08,1, 12.0,1,1, -1.542, 10445.846, 315.038, 52653.180 23/01/18,05:16:01,15,08,1, 12.0,1,1, -1.542, 10445.834, 315.058, 52653.153 23/01/18,05:16:01,16,08,1, 12.0,1,1, -1.542, 10445.809, 315.066, 52653.177 23/01/18,05:16:01,17,08,1, 12.0,1,1, -1.542, 10445.792, 315.033, 52653.193 23/01/18,05:16:01,18,08,1, 12.0,1,1, -1.542, 10445.790, 315.041, 52653.156 23/01/18,05:16:01,19,08,1, 12.0,1,1, -1.542, 10445.735, 314.996, 52653.181 23/01/18,05:16:02,00,08,1, 11.9,1,1, -1.544, 10445.733, 314.996, 52653.181 23/01/18,05:16:02,01,08,1, 11.9,1,1, -1.544, 10445.722, 315.001, 52653.172 23/01/18,05:16:02,02,08,1, 11.9,1,1, -1.544, 10445.666, 314.998, 52653.277 23/01/18,05:16:02,03,08,1, 11.9,1,1, -1.544, 10445.648, 315.024, 52653.147 23/01/18,05:16:02,04,08,1, 11.9,1,1, -1.544, 10445.634, 314.975, 52653.143 23/01/18,05:16:02,05,08,1, 11.9,1,1, -1.544, 10445.597, 315.009, 52653.158 23/01/18,05:16:02,06,08,1, 11.9,1,1, -1.544, 10445.595, 314.972, 52653.186 23/01/18,05:16:02,07,08,1, 11.9,1,1, -1.544, 10445.582, 314.965, 52653.190 23/01/18,05:16:02,08,08,1, 11.9,1,1, -1.544, 10445.566, 314.940, 52653.193 23/01/18,05:16:02,09,08,1, 11.9,1,1, -1.544, 10445.539, 314.968, 52653.197 23/01/18,05:16:02,10,08,1, 11.9,1,1, -1.544, 10445.544, 314.961, 52653.221 23/01/18,05:16:02,11,08,1, 11.9,1,1, -1.544, 10445.517, 314.916, 52653.179 23/01/18,05:16:02,12,08,1, 11.9,1,1, -1.544, 10445.475, 314.927, 52653.182 23/01/18,05:16:02,13,08,1, 11.9,1,1, -1.544, 10445.441, 314.897, 52653.174 23/01/18,05:16:02,14,08,1, 11.9,1,1, -1.544, 10445.460, 314.928, 52653.226 23/01/18,05:16:02,15,08,1, 11.9,1,1, -1.544, 10445.428, 314.920, 52653.223 23/01/18,05:16:02,16,08,1, 11.9,1,1, -1.544, 10445.461, 314.918, 52653.127 23/01/18,05:16:02,17,08,1, 11.9,1,1, -1.544, 10445.420, 314.879, 52653.195 23/01/18,05:16:02,18,08,1, 11.9,1,1, -1.544, 10445.388, 314.921, 52653.226 23/01/18,05:16:02,19,08,1, 11.9,1,1, -1.544, 10445.380, 314.870, 52653.180 23/01/18,05:16:03,00,08,1, 11.9,1,1, -1.542, 10445.374, 314.870, 52653.180 23/01/18,05:16:03,01,08,1, 11.9,1,1, -1.542, 10445.320, 314.856, 52653.235 23/01/18,05:16:03,02,08,1, 11.9,1,1, -1.542, 10445.299, 314.855, 52653.220 23/01/18,05:16:03,03,08,1, 11.9,1,1, -1.542, 10445.257, 314.832, 52653.202 23/01/18,05:16:03,04,08,1, 11.9,1,1, -1.542, 10445.270, 314.840, 52653.242 23/01/18,05:16:03,05,08,1, 11.9,1,1, -1.542, 10445.235, 314.834, 52653.195 23/01/18,05:16:03,06,08,1, 11.9,1,1, -1.542, 10445.223, 314.846, 52653.218 23/01/18,05:16:03,07,08,1, 11.9,1,1, -1.542, 10445.201, 314.814, 52653.219 23/01/18,05:16:03,08,08,1, 11.9,1,1, -1.542, 10445.193, 314.825, 52653.233 23/01/18,05:16:03,09,08,1, 11.9,1,1, -1.542, 10445.160, 314.810, 52653.233 23/01/18,05:16:03,10,08,1, 11.9,1,1, -1.542, 10445.130, 314.821, 52653.238 23/01/18,05:16:03,11,08,1, 11.9,1,1, -1.542, 10445.124, 314.826, 52653.237 23/01/18,05:16:03,12,08,1, 11.9,1,1, -1.542, 10445.106, 314.786, 52653.220 23/01/18,05:16:03,13,08,1, 11.9,1,1, -1.542, 10445.090, 314.825, 52653.234 23/01/18,05:16:03,14,08,1, 11.9,1,1, -1.542, 10445.062, 314.792, 52653.219 23/01/18,05:16:03,15,08,1, 11.9,1,1, -1.542, 10445.057, 314.804, 52653.227 23/01/18,05:16:03,16,08,1, 11.9,1,1, -1.542, 10445.035, 314.807, 52653.240 23/01/18,05:16:03,17,08,1, 11.9,1,1, -1.542, 10445.018, 314.768, 52653.228 23/01/18,05:16:03,18,08,1, 11.9,1,1, -1.542, 10445.003, 314.777, 52653.261 23/01/18,05:16:03,19,08,1, 11.9,1,1, -1.542, 10444.968, 314.759, 52653.230 23/01/18,05:16:04,00,09,1, 11.8,1,1, -1.543, 10444.965, 314.759, 52653.230 23/01/18,05:16:04,01,09,1, 11.8,1,1, -1.543, 10444.973, 314.749, 52653.224 23/01/18,05:16:04,02,09,1, 11.8,1,1, -1.543, 10444.922, 314.724, 52653.247 23/01/18,05:16:04,03,09,1, 11.8,1,1, -1.543, 10444.903, 314.714, 52653.262 23/01/18,05:16:04,04,09,1, 11.8,1,1, -1.543, 10444.905, 314.732, 52653.228 23/01/18,05:16:04,05,09,1, 11.8,1,1, -1.543, 10444.891, 314.734, 52653.283 23/01/18,05:16:04,06,09,1, 11.8,1,1, -1.543, 10444.889, 314.718, 52653.262 23/01/18,05:16:04,07,09,1, 11.8,1,1, -1.543, 10444.827, 314.721, 52653.244 23/01/18,05:16:04,08,09,1, 11.8,1,1, -1.543, 10444.822, 314.714, 52653.278 23/01/18,05:16:04,09,09,1, 11.8,1,1, -1.543, 10444.816, 314.725, 52653.239 23/01/18,05:16:04,10,09,1, 11.8,1,1, -1.543, 10444.792, 314.679, 52653.280 23/01/18,05:16:04,11,09,1, 11.8,1,1, -1.543, 10444.760, 314.697, 52653.322 23/01/18,05:16:04,12,09,1, 11.8,1,1, -1.543, 10444.771, 314.691, 52653.186 23/01/18,05:16:04,13,09,1, 11.8,1,1, -1.543, 10444.774, 314.718, 52653.222 23/01/18,05:16:04,14,09,1, 11.8,1,1, -1.543, 10444.729, 314.685, 52653.189 23/01/18,05:16:04,15,09,1, 11.8,1,1, -1.543, 10444.744, 314.685, 52653.247 23/01/18,05:16:04,16,09,1, 11.8,1,1, -1.543, 10444.699, 314.711, 52653.244 23/01/18,05:16:04,17,09,1, 11.8,1,1, -1.543, 10444.689, 314.714, 52653.243 23/01/18,05:16:04,18,09,1, 11.8,1,1, -1.543, 10444.671, 314.706, 52653.196 23/01/18,05:16:04,19,09,1, 11.8,1,1, -1.543, 10444.670, 314.695, 52653.268 23/01/18,05:16:05,00,09,1, 11.9,1,1, -1.541, 10444.665, 314.695, 52653.268 23/01/18,05:16:05,01,09,1, 11.9,1,1, -1.541, 10444.627, 314.675, 52653.250 23/01/18,05:16:05,02,09,1, 11.9,1,1, -1.541, 10444.620, 314.668, 52653.257 23/01/18,05:16:05,03,09,1, 11.9,1,1, -1.541, 10444.589, 314.685, 52653.252 23/01/18,05:16:05,04,09,1, 11.9,1,1, -1.541, 10444.607, 314.679, 52653.279 23/01/18,05:16:05,05,09,1, 11.9,1,1, -1.541, 10444.549, 314.677, 52653.205 23/01/18,05:16:05,06,09,1, 11.9,1,1, -1.541, 10444.563, 314.667, 52653.245 23/01/18,05:16:05,07,09,1, 11.9,1,1, -1.541, 10444.543, 314.688, 52653.227 23/01/18,05:16:05,08,09,1, 11.9,1,1, -1.541, 10444.545, 314.702, 52653.278 23/01/18,05:16:05,09,09,1, 11.9,1,1, -1.541, 10444.507, 314.647, 52653.232 23/01/18,05:16:05,10,09,1, 11.9,1,1, -1.541, 10444.510, 314.654, 52653.256 23/01/18,05:16:05,11,09,1, 11.9,1,1, -1.541, 10444.458, 314.661, 52653.262 23/01/18,05:16:05,12,09,1, 11.9,1,1, -1.541, 10444.442, 314.626, 52653.230 23/01/18,05:16:05,13,09,1, 11.9,1,1, -1.541, 10444.437, 314.657, 52653.260 23/01/18,05:16:05,14,09,1, 11.9,1,1, -1.541, 10444.414, 314.622, 52653.249 23/01/18,05:16:05,15,09,1, 11.9,1,1, -1.541, 10444.406, 314.651, 52653.255 23/01/18,05:16:05,16,09,1, 11.9,1,1, -1.541, 10444.402, 314.637, 52653.274 23/01/18,05:16:05,17,09,1, 11.9,1,1, -1.541, 10444.391, 314.623, 52653.221 23/01/18,05:16:05,18,09,1, 11.9,1,1, -1.541, 10444.362, 314.607, 52653.249 23/01/18,05:16:05,19,09,1, 11.9,1,1, -1.541, 10444.360, 314.615, 52653.256 23/01/18,05:16:06,00,09,1, 11.9,1,1, -1.543, 10444.356, 314.615, 52653.256 23/01/18,05:16:06,01,09,1, 11.9,1,1, -1.543, 10444.341, 314.613, 52653.232 23/01/18,05:16:06,02,09,1, 11.9,1,1, -1.543, 10444.300, 314.595, 52653.195 23/01/18,05:16:06,03,09,1, 11.9,1,1, -1.543, 10444.294, 314.587, 52653.225 23/01/18,05:16:06,04,09,1, 11.9,1,1, -1.543, 10444.277, 314.576, 52653.233 23/01/18,05:16:06,05,09,1, 11.9,1,1, -1.543, 10444.280, 314.589, 52653.262 23/01/18,05:16:06,06,09,1, 11.9,1,1, -1.543, 10444.262, 314.585, 52653.216 23/01/18,05:16:06,07,09,1, 11.9,1,1, -1.543, 10444.255, 314.592, 52653.244 23/01/18,05:16:06,08,09,1, 11.9,1,1, -1.543, 10444.265, 314.598, 52653.294 23/01/18,05:16:06,09,09,1, 11.9,1,1, -1.543, 10444.224, 314.604, 52653.263 23/01/18,05:16:06,10,09,1, 11.9,1,1, -1.543, 10444.201, 314.575, 52653.237 23/01/18,05:16:06,11,09,1, 11.9,1,1, -1.543, 10444.211, 314.583, 52653.250 23/01/18,05:16:06,12,09,1, 11.9,1,1, -1.543, 10444.200, 314.571, 52653.261 23/01/18,05:16:06,13,09,1, 11.9,1,1, -1.543, 10444.177, 314.569, 52653.276 23/01/18,05:16:06,14,09,1, 11.9,1,1, -1.543, 10444.156, 314.576, 52653.288 23/01/18,05:16:06,15,09,1, 11.9,1,1, -1.543, 10444.152, 314.547, 52653.269 23/01/18,05:16:06,16,09,1, 11.9,1,1, -1.543, 10444.155, 314.586, 52653.244 23/01/18,05:16:06,17,09,1, 11.9,1,1, -1.543, 10444.131, 314.582, 52653.239 23/01/18,05:16:06,18,09,1, 11.9,1,1, -1.543, 10444.105, 314.608, 52653.466 23/01/18,05:16:06,19,09,1, 11.9,1,1, -1.543, 10444.115, 314.567, 52653.322 23/01/18,05:16:07,00,09,1, 11.9,1,1, -1.542, 10444.114, 314.567, 52653.322 23/01/18,05:16:07,01,09,1, 11.9,1,1, -1.542, 10444.083, 314.596, 52653.269 23/01/18,05:16:07,02,09,1, 11.9,1,1, -1.542, 10444.085, 314.557, 52653.284 23/01/18,05:16:07,03,09,1, 11.9,1,1, -1.542, 10444.069, 314.598, 52653.288 23/01/18,05:16:07,04,09,1, 11.9,1,1, -1.542, 10444.052, 314.574, 52653.253 23/01/18,05:16:07,05,09,1, 11.9,1,1, -1.542, 10444.056, 314.595, 52653.269 23/01/18,05:16:07,06,09,1, 11.9,1,1, -1.542, 10444.026, 314.581, 52653.270 23/01/18,05:16:07,07,09,1, 11.9,1,1, -1.542, 10444.057, 314.583, 52653.299 23/01/18,05:16:07,08,09,1, 11.9,1,1, -1.542, 10444.040, 314.591, 52653.308 23/01/18,05:16:07,09,09,1, 11.9,1,1, -1.542, 10444.017, 314.592, 52653.258 23/01/18,05:16:07,10,09,1, 11.9,1,1, -1.542, 10443.998, 314.581, 52653.303 23/01/18,05:16:07,11,09,1, 11.9,1,1, -1.542, 10444.004, 314.582, 52653.274 23/01/18,05:16:07,12,09,1, 11.9,1,1, -1.542, 10443.986, 314.570, 52653.250 23/01/18,05:16:07,13,09,1, 11.9,1,1, -1.542, 10443.956, 314.597, 52653.246 23/01/18,05:16:07,14,09,1, 11.9,1,1, -1.542, 10443.936, 314.603, 52653.279 23/01/18,05:16:07,15,09,1, 11.9,1,1, -1.542, 10443.935, 314.616, 52653.298 23/01/18,05:16:07,16,09,1, 11.9,1,1, -1.542, 10443.947, 314.642, 52653.288 23/01/18,05:16:07,17,09,1, 11.9,1,1, -1.542, 10443.929, 314.633, 52653.285 23/01/18,05:16:07,18,09,1, 11.9,1,1, -1.542, 10443.895, 314.626, 52653.299 23/01/18,05:16:07,19,09,1, 11.9,1,1, -1.542, 10443.900, 314.632, 52653.326 23/01/18,05:16:08,00,08,1, 11.9,1,1, -1.543, 10443.897, 314.632, 52653.326 23/01/18,05:16:08,01,08,1, 11.9,1,1, -1.543, 10443.848, 314.658, 52653.319 23/01/18,05:16:08,02,08,1, 11.9,1,1, -1.543, 10443.821, 314.659, 52653.323 23/01/18,05:16:08,03,08,1, 11.9,1,1, -1.543, 10443.826, 314.678, 52653.337 23/01/18,05:16:08,04,08,1, 11.9,1,1, -1.543, 10443.817, 314.659, 52653.304 23/01/18,05:16:08,05,08,1, 11.9,1,1, -1.543, 10443.812, 314.696, 52653.318 23/01/18,05:16:08,06,08,1, 11.9,1,1, -1.543, 10443.803, 314.703, 52653.349 23/01/18,05:16:08,07,08,1, 11.9,1,1, -1.543, 10443.792, 314.685, 52653.333 23/01/18,05:16:08,08,08,1, 11.9,1,1, -1.543, 10443.753, 314.683, 52653.320 23/01/18,05:16:08,09,08,1, 11.9,1,1, -1.543, 10443.762, 314.689, 52653.331 23/01/18,05:16:08,10,08,1, 11.9,1,1, -1.543, 10443.734, 314.693, 52653.344 23/01/18,05:16:08,11,08,1, 11.9,1,1, -1.543, 10443.724, 314.717, 52653.346 23/01/18,05:16:08,12,08,1, 11.9,1,1, -1.543, 10443.729, 314.747, 52653.301 23/01/18,05:16:08,13,08,1, 11.9,1,1, -1.543, 10443.726, 314.734, 52653.312 23/01/18,05:16:08,14,08,1, 11.9,1,1, -1.543, 10443.682, 314.724, 52653.336 23/01/18,05:16:08,15,08,1, 11.9,1,1, -1.543, 10443.665, 314.771, 52653.369 23/01/18,05:16:08,16,08,1, 11.9,1,1, -1.543, 10443.679, 314.780, 52653.391 23/01/18,05:16:08,17,08,1, 11.9,1,1, -1.543, 10443.656, 314.770, 52653.371 23/01/18,05:16:08,18,08,1, 11.9,1,1, -1.543, 10443.665, 314.793, 52653.366 23/01/18,05:16:08,19,08,1, 11.9,1,1, -1.543, 10443.641, 314.809, 52653.357 23/01/18,05:16:09,00,09,1, 11.9,1,1, -1.538, 10443.639, 314.809, 52653.357 23/01/18,05:16:09,01,09,1, 11.9,1,1, -1.538, 10443.620, 314.796, 52653.374 23/01/18,05:16:09,02,09,1, 11.9,1,1, -1.538, 10443.616, 314.838, 52653.374 23/01/18,05:16:09,03,09,1, 11.9,1,1, -1.538, 10443.595, 314.838, 52653.385 23/01/18,05:16:09,04,09,1, 11.9,1,1, -1.538, 10443.589, 314.823, 52653.387 23/01/18,05:16:09,05,09,1, 11.9,1,1, -1.538, 10443.563, 314.865, 52653.392 23/01/18,05:16:09,06,09,1, 11.9,1,1, -1.538, 10443.581, 314.861, 52653.431 23/01/18,05:16:09,07,09,1, 11.9,1,1, -1.538, 10443.560, 314.858, 52653.372 23/01/18,05:16:09,08,09,1, 11.9,1,1, -1.538, 10443.551, 314.875, 52653.407 23/01/18,05:16:09,09,09,1, 11.9,1,1, -1.538, 10443.534, 314.883, 52653.402 23/01/18,05:16:09,10,09,1, 11.9,1,1, -1.538, 10443.521, 314.894, 52653.412 23/01/18,05:16:09,11,09,1, 11.9,1,1, -1.538, 10443.519, 314.899, 52653.417 23/01/18,05:16:09,12,09,1, 11.9,1,1, -1.538, 10443.492, 314.917, 52653.428 23/01/18,05:16:09,13,09,1, 11.9,1,1, -1.538, 10443.478, 314.903, 52653.385 23/01/18,05:16:09,14,09,1, 11.9,1,1, -1.538, 10443.476, 314.881, 52653.422 23/01/18,05:16:09,15,09,1, 11.9,1,1, -1.538, 10443.476, 314.921, 52653.475 23/01/18,05:16:09,16,09,1, 11.9,1,1, -1.538, 10443.468, 314.925, 52653.461 23/01/18,05:16:09,17,09,1, 11.9,1,1, -1.538, 10443.471, 314.935, 52653.481 23/01/18,05:16:09,18,09,1, 11.9,1,1, -1.538, 10443.424, 314.955, 52653.465 23/01/18,05:16:09,19,09,1, 11.9,1,1, -1.538, 10443.437, 314.947, 52653.473 23/01/18,05:16:10,00,09,1, 11.9,1,1, -1.546, 10443.430, 314.947, 52653.473 23/01/18,05:16:10,01,09,1, 11.9,1,1, -1.546, 10443.420, 314.956, 52653.453 23/01/18,05:16:10,02,09,1, 11.9,1,1, -1.546, 10443.396, 314.957, 52653.453 23/01/18,05:16:10,03,09,1, 11.9,1,1, -1.546, 10443.396, 314.981, 52653.445 23/01/18,05:16:10,04,09,1, 11.9,1,1, -1.546, 10443.397, 314.987, 52653.457 23/01/18,05:16:10,05,09,1, 11.9,1,1, -1.546, 10443.385, 314.992, 52653.449 23/01/18,05:16:10,06,09,1, 11.9,1,1, -1.546, 10443.372, 314.974, 52653.461 23/01/18,05:16:10,07,09,1, 11.9,1,1, -1.546, 10443.342, 315.004, 52653.449 23/01/18,05:16:10,08,09,1, 11.9,1,1, -1.546, 10443.334, 315.005, 52653.433 23/01/18,05:16:10,09,09,1, 11.9,1,1, -1.546, 10443.335, 315.017, 52653.464 23/01/18,05:16:10,10,09,1, 11.9,1,1, -1.546, 10443.306, 315.042, 52653.492 23/01/18,05:16:10,11,09,1, 11.9,1,1, -1.546, 10443.324, 315.056, 52653.492 23/01/18,05:16:10,12,09,1, 11.9,1,1, -1.546, 10443.297, 315.053, 52653.467 23/01/18,05:16:10,13,09,1, 11.9,1,1, -1.546, 10443.295, 315.063, 52653.451 23/01/18,05:16:10,14,09,1, 11.9,1,1, -1.546, 10443.280, 315.086, 52653.476 23/01/18,05:16:10,15,09,1, 11.9,1,1, -1.546, 10443.266, 315.091, 52653.454 23/01/18,05:16:10,16,09,1, 11.9,1,1, -1.546, 10443.282, 315.086, 52653.472 23/01/18,05:16:10,17,09,1, 11.9,1,1, -1.546, 10443.271, 315.091, 52653.459 23/01/18,05:16:10,18,09,1, 11.9,1,1, -1.546, 10443.293, 315.101, 52653.466 23/01/18,05:16:10,19,09,1, 11.9,1,1, -1.546, 10443.245, 315.119, 52653.451 23/01/18,05:16:11,00,09,1, 11.9,1,1, -1.547, 10443.238, 315.119, 52653.451 23/01/18,05:16:11,01,09,1, 11.9,1,1, -1.547, 10443.242, 315.139, 52653.498 23/01/18,05:16:11,02,09,1, 11.9,1,1, -1.547, 10443.223, 315.146, 52653.486 23/01/18,05:16:11,03,09,1, 11.9,1,1, -1.547, 10443.199, 315.134, 52653.484 23/01/18,05:16:11,04,09,1, 11.9,1,1, -1.547, 10443.193, 315.180, 52653.527 23/01/18,05:16:11,05,09,1, 11.9,1,1, -1.547, 10443.211, 315.170, 52653.517 23/01/18,05:16:11,06,09,1, 11.9,1,1, -1.547, 10443.182, 315.163, 52653.482 23/01/18,05:16:11,07,09,1, 11.9,1,1, -1.547, 10443.167, 315.187, 52653.489 23/01/18,05:16:11,08,09,1, 11.9,1,1, -1.547, 10443.170, 315.227, 52653.537 23/01/18,05:16:11,09,09,1, 11.9,1,1, -1.547, 10443.153, 315.195, 52653.552 23/01/18,05:16:11,10,09,1, 11.9,1,1, -1.547, 10443.160, 315.217, 52653.525 23/01/18,05:16:11,11,09,1, 11.9,1,1, -1.547, 10443.141, 315.224, 52653.500 23/01/18,05:16:11,12,09,1, 11.9,1,1, -1.547, 10443.148, 315.229, 52653.542 23/01/18,05:16:11,13,09,1, 11.9,1,1, -1.547, 10443.151, 315.206, 52653.524 23/01/18,05:16:11,14,09,1, 11.9,1,1, -1.547, 10443.129, 315.248, 52653.507 23/01/18,05:16:11,15,09,1, 11.9,1,1, -1.547, 10443.124, 315.230, 52653.521 23/01/18,05:16:11,16,09,1, 11.9,1,1, -1.547, 10443.105, 315.273, 52653.533 23/01/18,05:16:11,17,09,1, 11.9,1,1, -1.547, 10443.112, 315.251, 52653.543 23/01/18,05:16:11,18,09,1, 11.9,1,1, -1.547, 10443.098, 315.250, 52653.545 23/01/18,05:16:11,19,09,1, 11.9,1,1, -1.547, 10443.086, 315.253, 52653.554 23/01/18,05:16:12,00,09,1, 11.9,1,1, -1.542, 10443.079, 315.253, 52653.554 23/01/18,05:16:12,01,09,1, 11.9,1,1, -1.542, 10443.070, 315.283, 52653.549 23/01/18,05:16:12,02,09,1, 11.9,1,1, -1.542, 10443.054, 315.272, 52653.544 23/01/18,05:16:12,03,09,1, 11.9,1,1, -1.542, 10443.046, 315.289, 52653.541 23/01/18,05:16:12,04,09,1, 11.9,1,1, -1.542, 10443.069, 315.304, 52653.541 23/01/18,05:16:12,05,09,1, 11.9,1,1, -1.542, 10443.037, 315.286, 52653.595 23/01/18,05:16:12,06,09,1, 11.9,1,1, -1.542, 10443.018, 315.308, 52653.551 23/01/18,05:16:12,07,09,1, 11.9,1,1, -1.542, 10443.003, 315.302, 52653.542 23/01/18,05:16:12,08,09,1, 11.9,1,1, -1.542, 10443.009, 315.335, 52653.575 23/01/18,05:16:12,09,09,1, 11.9,1,1, -1.542, 10443.018, 315.320, 52653.581 23/01/18,05:16:12,10,09,1, 11.9,1,1, -1.542, 10442.973, 315.331, 52653.615 23/01/18,05:16:12,11,09,1, 11.9,1,1, -1.542, 10442.958, 315.345, 52653.584 23/01/18,05:16:12,12,09,1, 11.9,1,1, -1.542, 10442.966, 315.367, 52653.580 23/01/18,05:16:12,13,09,1, 11.9,1,1, -1.542, 10442.966, 315.341, 52653.574 23/01/18,05:16:12,14,09,1, 11.9,1,1, -1.542, 10442.951, 315.331, 52653.627 23/01/18,05:16:12,15,09,1, 11.9,1,1, -1.542, 10442.952, 315.366, 52653.625 23/01/18,05:16:12,16,09,1, 11.9,1,1, -1.542, 10442.965, 315.386, 52653.617 23/01/18,05:16:12,17,09,1, 11.9,1,1, -1.542, 10442.932, 315.387, 52653.616 23/01/18,05:16:12,18,09,1, 11.9,1,1, -1.542, 10442.904, 315.391, 52653.626 23/01/18,05:16:12,19,09,1, 11.9,1,1, -1.542, 10442.909, 315.399, 52653.599 23/01/18,05:16:13,00,09,1, 11.8,1,1, -1.544, 10442.904, 315.399, 52653.599 23/01/18,05:16:13,01,09,1, 11.8,1,1, -1.544, 10442.887, 315.417, 52653.632 23/01/18,05:16:13,02,09,1, 11.8,1,1, -1.544, 10442.881, 315.427, 52653.627 23/01/18,05:16:13,03,09,1, 11.8,1,1, -1.544, 10442.872, 315.419, 52653.635 23/01/18,05:16:13,04,09,1, 11.8,1,1, -1.544, 10442.881, 315.429, 52653.652 23/01/18,05:16:13,05,09,1, 11.8,1,1, -1.544, 10442.868, 315.443, 52653.609 23/01/18,05:16:13,06,09,1, 11.8,1,1, -1.544, 10442.835, 315.424, 52653.593 23/01/18,05:16:13,07,09,1, 11.8,1,1, -1.544, 10442.831, 315.456, 52653.623 23/01/18,05:16:13,08,09,1, 11.8,1,1, -1.544, 10442.831, 315.477, 52653.606 23/01/18,05:16:13,09,09,1, 11.8,1,1, -1.544, 10442.849, 315.475, 52653.655 23/01/18,05:16:13,10,09,1, 11.8,1,1, -1.544, 10442.829, 315.480, 52653.647 23/01/18,05:16:13,11,09,1, 11.8,1,1, -1.544, 10442.824, 315.484, 52653.648 23/01/18,05:16:13,12,09,1, 11.8,1,1, -1.544, 10442.795, 315.513, 52653.645 23/01/18,05:16:13,13,09,1, 11.8,1,1, -1.544, 10442.813, 315.487, 52653.645 23/01/18,05:16:13,14,09,1, 11.8,1,1, -1.544, 10442.780, 315.518, 52653.672 23/01/18,05:16:13,15,09,1, 11.8,1,1, -1.544, 10442.792, 315.557, 52653.688 23/01/18,05:16:13,16,09,1, 11.8,1,1, -1.544, 10442.775, 315.524, 52653.664 23/01/18,05:16:13,17,09,1, 11.8,1,1, -1.544, 10442.759, 315.542, 52653.650 23/01/18,05:16:13,18,09,1, 11.8,1,1, -1.544, 10442.759, 315.561, 52653.636 23/01/18,05:16:13,19,09,1, 11.8,1,1, -1.544, 10442.730, 315.560, 52653.680 23/01/18,05:16:14,00,07,1, 11.9,1,1, -1.541, 10442.729, 315.560, 52653.680 23/01/18,05:16:14,01,07,1, 11.9,1,1, -1.541, 10442.742, 315.573, 52653.640 23/01/18,05:16:14,02,07,1, 11.9,1,1, -1.541, 10442.716, 315.593, 52653.672 23/01/18,05:16:14,03,07,1, 11.9,1,1, -1.541, 10442.675, 315.611, 52653.772 23/01/18,05:16:14,04,07,1, 11.9,1,1, -1.541, 10442.696, 315.629, 52653.756 23/01/18,05:16:14,05,07,1, 11.9,1,1, -1.541, 10442.694, 315.629, 52653.648 23/01/18,05:16:14,06,07,1, 11.9,1,1, -1.541, 10442.698, 315.638, 52653.646 23/01/18,05:16:14,07,07,1, 11.9,1,1, -1.541, 10442.676, 315.661, 52653.693 23/01/18,05:16:14,08,07,1, 11.9,1,1, -1.541, 10442.689, 315.648, 52653.667 23/01/18,05:16:14,09,07,1, 11.9,1,1, -1.541, 10442.646, 315.660, 52653.698 23/01/18,05:16:14,10,07,1, 11.9,1,1, -1.541, 10442.646, 315.676, 52653.697 23/01/18,05:16:14,11,07,1, 11.9,1,1, -1.541, 10442.613, 315.701, 52653.664 23/01/18,05:16:14,12,07,1, 11.9,1,1, -1.541, 10442.623, 315.708, 52653.659 23/01/18,05:16:14,13,07,1, 11.9,1,1, -1.541, 10442.603, 315.728, 52653.700 23/01/18,05:16:14,14,07,1, 11.9,1,1, -1.541, 10442.613, 315.732, 52653.738 23/01/18,05:16:14,15,07,1, 11.9,1,1, -1.541, 10442.605, 315.777, 52653.704 23/01/18,05:16:14,16,07,1, 11.9,1,1, -1.541, 10442.607, 315.800, 52653.732 23/01/18,05:16:14,17,07,1, 11.9,1,1, -1.541, 10442.605, 315.795, 52653.725 23/01/18,05:16:14,18,07,1, 11.9,1,1, -1.541, 10442.595, 315.818, 52653.737 23/01/18,05:16:14,19,07,1, 11.9,1,1, -1.541, 10442.562, 315.827, 52653.776 23/01/18,05:16:15,00,09,1, 11.8,1,1, -1.544, 10442.554, 315.827, 52653.776 23/01/18,05:16:15,01,09,1, 11.8,1,1, -1.544, 10442.534, 315.847, 52653.733 23/01/18,05:16:15,02,09,1, 11.8,1,1, -1.544, 10442.528, 315.883, 52653.771 23/01/18,05:16:15,03,09,1, 11.8,1,1, -1.544, 10442.511, 315.875, 52653.758 23/01/18,05:16:15,04,09,1, 11.8,1,1, -1.544, 10442.503, 315.901, 52653.761 23/01/18,05:16:15,05,09,1, 11.8,1,1, -1.544, 10442.496, 315.929, 52653.765 23/01/18,05:16:15,06,09,1, 11.8,1,1, -1.544, 10442.477, 315.921, 52653.781 23/01/18,05:16:15,07,09,1, 11.8,1,1, -1.544, 10442.497, 315.931, 52653.790 23/01/18,05:16:15,08,09,1, 11.8,1,1, -1.544, 10442.481, 315.975, 52653.777 23/01/18,05:16:15,09,09,1, 11.8,1,1, -1.544, 10442.479, 315.957, 52653.807 23/01/18,05:16:15,10,09,1, 11.8,1,1, -1.544, 10442.453, 315.972, 52653.796 23/01/18,05:16:15,11,09,1, 11.8,1,1, -1.544, 10442.457, 315.967, 52653.805 23/01/18,05:16:15,12,09,1, 11.8,1,1, -1.544, 10442.446, 315.993, 52653.822 23/01/18,05:16:15,13,09,1, 11.8,1,1, -1.544, 10442.443, 315.998, 52653.798 23/01/18,05:16:15,14,09,1, 11.8,1,1, -1.544, 10442.410, 316.023, 52653.821 23/01/18,05:16:15,15,09,1, 11.8,1,1, -1.544, 10442.401, 316.031, 52653.791 23/01/18,05:16:15,16,09,1, 11.8,1,1, -1.544, 10442.400, 316.012, 52653.775 23/01/18,05:16:15,17,09,1, 11.8,1,1, -1.544, 10442.405, 316.066, 52653.797 23/01/18,05:16:15,18,09,1, 11.8,1,1, -1.544, 10442.409, 316.070, 52653.754 23/01/18,05:16:15,19,09,1, 11.8,1,1, -1.544, 10442.356, 316.071, 52653.783 23/01/18,05:16:16,00,08,1, 11.8,1,1, -1.545, 10442.353, 316.071, 52653.783 23/01/18,05:16:16,01,08,1, 11.8,1,1, -1.545, 10442.339, 316.096, 52653.829 23/01/18,05:16:16,02,08,1, 11.8,1,1, -1.545, 10442.347, 316.109, 52653.801 23/01/18,05:16:16,03,08,1, 11.8,1,1, -1.545, 10442.332, 316.119, 52653.829 23/01/18,05:16:16,04,08,1, 11.8,1,1, -1.545, 10442.318, 316.106, 52653.807 23/01/18,05:16:16,05,08,1, 11.8,1,1, -1.545, 10442.324, 316.097, 52653.803 23/01/18,05:16:16,06,08,1, 11.8,1,1, -1.545, 10442.302, 316.142, 52653.838 23/01/18,05:16:16,07,08,1, 11.8,1,1, -1.545, 10442.297, 316.173, 52653.850 23/01/18,05:16:16,08,08,1, 11.8,1,1, -1.545, 10442.281, 316.159, 52653.814 23/01/18,05:16:16,09,08,1, 11.8,1,1, -1.545, 10442.301, 316.201, 52653.837 23/01/18,05:16:16,10,08,1, 11.8,1,1, -1.545, 10442.263, 316.184, 52653.841 23/01/18,05:16:16,11,08,1, 11.8,1,1, -1.545, 10442.257, 316.204, 52653.817 23/01/18,05:16:16,12,08,1, 11.8,1,1, -1.545, 10442.251, 316.203, 52653.846 23/01/18,05:16:16,13,08,1, 11.8,1,1, -1.545, 10442.243, 316.216, 52653.860 23/01/18,05:16:16,14,08,1, 11.8,1,1, -1.545, 10442.205, 316.249, 52653.854 23/01/18,05:16:16,15,08,1, 11.8,1,1, -1.545, 10442.226, 316.254, 52653.831 23/01/18,05:16:16,16,08,1, 11.8,1,1, -1.545, 10442.195, 316.267, 52653.811 23/01/18,05:16:16,17,08,1, 11.8,1,1, -1.545, 10442.195, 316.242, 52653.872 23/01/18,05:16:16,18,08,1, 11.8,1,1, -1.545, 10442.195, 316.268, 52653.865 23/01/18,05:16:16,19,08,1, 11.8,1,1, -1.545, 10442.186, 316.285, 52653.873 23/01/18,05:16:17,00,08,1, 11.9,1,1, -1.543, 10442.178, 316.285, 52653.873 23/01/18,05:16:17,01,08,1, 11.9,1,1, -1.543, 10442.159, 316.337, 52653.886 23/01/18,05:16:17,02,08,1, 11.9,1,1, -1.543, 10442.140, 316.331, 52653.892 23/01/18,05:16:17,03,08,1, 11.9,1,1, -1.543, 10442.127, 316.340, 52653.900 23/01/18,05:16:17,04,08,1, 11.9,1,1, -1.543, 10442.132, 316.356, 52653.903 23/01/18,05:16:17,05,08,1, 11.9,1,1, -1.543, 10442.110, 316.384, 52653.887 23/01/18,05:16:17,06,08,1, 11.9,1,1, -1.543, 10442.100, 316.397, 52653.909 23/01/18,05:16:17,07,08,1, 11.9,1,1, -1.543, 10442.102, 316.402, 52653.911 23/01/18,05:16:17,08,08,1, 11.9,1,1, -1.543, 10442.079, 316.404, 52653.888 23/01/18,05:16:17,09,08,1, 11.9,1,1, -1.543, 10442.047, 316.429, 52653.901 23/01/18,05:16:17,10,08,1, 11.9,1,1, -1.543, 10442.061, 316.446, 52653.921 23/01/18,05:16:17,11,08,1, 11.9,1,1, -1.543, 10442.040, 316.472, 52653.906 23/01/18,05:16:17,12,08,1, 11.9,1,1, -1.543, 10442.067, 316.473, 52653.955 23/01/18,05:16:17,13,08,1, 11.9,1,1, -1.543, 10442.052, 316.494, 52653.907 23/01/18,05:16:17,14,08,1, 11.9,1,1, -1.543, 10442.058, 316.474, 52653.890 23/01/18,05:16:17,15,08,1, 11.9,1,1, -1.543, 10442.010, 316.484, 52653.923 23/01/18,05:16:17,16,08,1, 11.9,1,1, -1.543, 10442.021, 316.530, 52653.917 23/01/18,05:16:17,17,08,1, 11.9,1,1, -1.543, 10442.007, 316.523, 52653.912 23/01/18,05:16:17,18,08,1, 11.9,1,1, -1.543, 10441.962, 316.538, 52653.935 23/01/18,05:16:17,19,08,1, 11.9,1,1, -1.543, 10441.967, 316.568, 52653.928 23/01/18,05:16:18,00,08,1, 11.9,1,1, -1.544, 10441.961, 316.568, 52653.928 23/01/18,05:16:18,01,08,1, 11.9,1,1, -1.544, 10441.938, 316.583, 52653.751 23/01/18,05:16:18,02,08,1, 11.9,1,1, -1.544, 10441.934, 316.586, 52653.989 23/01/18,05:16:18,03,08,1, 11.9,1,1, -1.544, 10441.911, 316.631, 52653.940 23/01/18,05:16:18,04,08,1, 11.9,1,1, -1.544, 10441.917, 316.622, 52653.957 23/01/18,05:16:18,05,08,1, 11.9,1,1, -1.544, 10441.894, 316.657, 52653.971 23/01/18,05:16:18,06,08,1, 11.9,1,1, -1.544, 10441.876, 316.659, 52653.942 23/01/18,05:16:18,07,08,1, 11.9,1,1, -1.544, 10441.862, 316.688, 52653.962 23/01/18,05:16:18,08,08,1, 11.9,1,1, -1.544, 10441.860, 316.701, 52653.965 23/01/18,05:16:18,09,08,1, 11.9,1,1, -1.544, 10441.848, 316.727, 52653.949 23/01/18,05:16:18,10,08,1, 11.9,1,1, -1.544, 10441.866, 316.711, 52653.965 23/01/18,05:16:18,11,08,1, 11.9,1,1, -1.544, 10441.831, 316.726, 52653.964 23/01/18,05:16:18,12,08,1, 11.9,1,1, -1.544, 10441.836, 316.743, 52653.981 23/01/18,05:16:18,13,08,1, 11.9,1,1, -1.544, 10441.827, 316.749, 52653.987 23/01/18,05:16:18,14,08,1, 11.9,1,1, -1.544, 10441.818, 316.782, 52653.983 23/01/18,05:16:18,15,08,1, 11.9,1,1, -1.544, 10441.788, 316.761, 52653.972 23/01/18,05:16:18,16,08,1, 11.9,1,1, -1.544, 10441.809, 316.785, 52653.968 23/01/18,05:16:18,17,08,1, 11.9,1,1, -1.544, 10441.779, 316.762, 52654.027 23/01/18,05:16:18,18,08,1, 11.9,1,1, -1.544, 10441.772, 316.804, 52653.988 23/01/18,05:16:18,19,08,1, 11.9,1,1, -1.544, 10441.758, 316.832, 52653.987 23/01/18,05:16:19,00,08,1, 11.9,1,1, -1.549, 10441.753, 316.832, 52653.987 23/01/18,05:16:19,01,08,1, 11.9,1,1, -1.549, 10441.778, 316.853, 52653.976 23/01/18,05:16:19,02,08,1, 11.9,1,1, -1.549, 10441.729, 316.881, 52654.015 23/01/18,05:16:19,03,08,1, 11.9,1,1, -1.549, 10441.714, 316.895, 52653.982 23/01/18,05:16:19,04,08,1, 11.9,1,1, -1.549, 10441.725, 316.925, 52654.037 23/01/18,05:16:19,05,08,1, 11.9,1,1, -1.549, 10441.711, 316.907, 52654.028 23/01/18,05:16:19,06,08,1, 11.9,1,1, -1.549, 10441.692, 316.935, 52654.012 23/01/18,05:16:19,07,08,1, 11.9,1,1, -1.549, 10441.706, 316.943, 52654.009 23/01/18,05:16:19,08,08,1, 11.9,1,1, -1.549, 10441.689, 316.955, 52654.037 23/01/18,05:16:19,09,08,1, 11.9,1,1, -1.549, 10441.688, 316.967, 52654.033 23/01/18,05:16:19,10,08,1, 11.9,1,1, -1.549, 10441.682, 316.993, 52654.060 23/01/18,05:16:19,11,08,1, 11.9,1,1, -1.549, 10441.664, 316.995, 52654.047 23/01/18,05:16:19,12,08,1, 11.9,1,1, -1.549, 10441.657, 316.995, 52654.043 23/01/18,05:16:19,13,08,1, 11.9,1,1, -1.549, 10441.645, 317.029, 52654.022 23/01/18,05:16:19,14,08,1, 11.9,1,1, -1.549, 10441.657, 317.032, 52654.066 23/01/18,05:16:19,15,08,1, 11.9,1,1, -1.549, 10441.644, 317.030, 52654.056 23/01/18,05:16:19,16,08,1, 11.9,1,1, -1.549, 10441.618, 317.035, 52654.068 23/01/18,05:16:19,17,08,1, 11.9,1,1, -1.549, 10441.643, 317.051, 52654.102 23/01/18,05:16:19,18,08,1, 11.9,1,1, -1.549, 10441.612, 317.088, 52654.032 23/01/18,05:16:19,19,08,1, 11.9,1,1, -1.549, 10441.619, 317.100, 52654.066 23/01/18,05:16:20,00,08,1, 11.9,1,1, -1.547, 10441.611, 317.100, 52654.066 23/01/18,05:16:20,01,08,1, 11.9,1,1, -1.547, 10441.602, 317.102, 52654.057 23/01/18,05:16:20,02,08,1, 11.9,1,1, -1.547, 10441.613, 317.137, 52654.072 23/01/18,05:16:20,03,08,1, 11.9,1,1, -1.547, 10441.596, 317.143, 52654.058 23/01/18,05:16:20,04,08,1, 11.9,1,1, -1.547, 10441.587, 317.144, 52654.095 23/01/18,05:16:20,05,08,1, 11.9,1,1, -1.547, 10441.610, 317.143, 52654.000 23/01/18,05:16:20,06,08,1, 11.9,1,1, -1.547, 10441.580, 317.175, 52654.044 23/01/18,05:16:20,07,08,1, 11.9,1,1, -1.547, 10441.567, 317.201, 52654.070 23/01/18,05:16:20,08,08,1, 11.9,1,1, -1.547, 10441.585, 317.206, 52654.070 23/01/18,05:16:20,09,08,1, 11.9,1,1, -1.547, 10441.576, 317.212, 52654.062 23/01/18,05:16:20,10,08,1, 11.9,1,1, -1.547, 10441.561, 317.218, 52654.080 23/01/18,05:16:20,11,08,1, 11.9,1,1, -1.547, 10441.537, 317.227, 52654.085 23/01/18,05:16:20,12,08,1, 11.9,1,1, -1.547, 10441.548, 317.241, 52654.077 23/01/18,05:16:20,13,08,1, 11.9,1,1, -1.547, 10441.544, 317.216, 52654.105 23/01/18,05:16:20,14,08,1, 11.9,1,1, -1.547, 10441.519, 317.257, 52654.106 23/01/18,05:16:20,15,08,1, 11.9,1,1, -1.547, 10441.512, 317.249, 52654.066 23/01/18,05:16:20,16,08,1, 11.9,1,1, -1.547, 10441.528, 317.266, 52654.060 23/01/18,05:16:20,17,08,1, 11.9,1,1, -1.547, 10441.519, 317.290, 52654.044 23/01/18,05:16:20,18,08,1, 11.9,1,1, -1.547, 10441.523, 317.309, 52654.055 23/01/18,05:16:20,19,08,1, 11.9,1,1, -1.547, 10441.521, 317.333, 52654.087 23/01/18,05:16:21,00,09,1, 11.9,1,1, -1.544, 10441.519, 317.333, 52654.087 23/01/18,05:16:21,01,09,1, 11.9,1,1, -1.544, 10441.489, 317.343, 52654.068 23/01/18,05:16:21,02,09,1, 11.9,1,1, -1.544, 10441.502, 317.353, 52654.083 23/01/18,05:16:21,03,09,1, 11.9,1,1, -1.544, 10441.458, 317.363, 52654.073 23/01/18,05:16:21,04,09,1, 11.9,1,1, -1.544, 10441.440, 317.378, 52654.066 23/01/18,05:16:21,05,09,1, 11.9,1,1, -1.544, 10441.451, 317.408, 52654.079 23/01/18,05:16:21,06,09,1, 11.9,1,1, -1.544, 10441.428, 317.412, 52654.084 23/01/18,05:16:21,07,09,1, 11.9,1,1, -1.544, 10441.431, 317.424, 52654.091 23/01/18,05:16:21,08,09,1, 11.9,1,1, -1.544, 10441.413, 317.421, 52654.095 23/01/18,05:16:21,09,09,1, 11.9,1,1, -1.544, 10441.394, 317.455, 52654.077 23/01/18,05:16:21,10,09,1, 11.9,1,1, -1.544, 10441.397, 317.475, 52654.084 23/01/18,05:16:21,11,09,1, 11.9,1,1, -1.544, 10441.380, 317.479, 52654.077 23/01/18,05:16:21,12,09,1, 11.9,1,1, -1.544, 10441.361, 317.508, 52654.105 23/01/18,05:16:21,13,09,1, 11.9,1,1, -1.544, 10441.350, 317.505, 52654.056 23/01/18,05:16:21,14,09,1, 11.9,1,1, -1.544, 10441.332, 317.529, 52654.060 23/01/18,05:16:21,15,09,1, 11.9,1,1, -1.544, 10441.322, 317.543, 52654.086 23/01/18,05:16:21,16,09,1, 11.9,1,1, -1.544, 10441.294, 317.550, 52654.085 23/01/18,05:16:21,17,09,1, 11.9,1,1, -1.544, 10441.301, 317.576, 52654.075 23/01/18,05:16:21,18,09,1, 11.9,1,1, -1.544, 10441.314, 317.570, 52654.071 23/01/18,05:16:21,19,09,1, 11.9,1,1, -1.544, 10441.279, 317.623, 52654.079 23/01/18,05:16:22,00,08,1, 11.9,1,1, -1.544, 10441.277, 317.623, 52654.079 23/01/18,05:16:22,01,08,1, 11.9,1,1, -1.544, 10441.283, 317.663, 52654.003 23/01/18,05:16:22,02,08,1, 11.9,1,1, -1.544, 10441.279, 317.676, 52654.043 23/01/18,05:16:22,03,08,1, 11.9,1,1, -1.544, 10441.249, 317.716, 52654.041 23/01/18,05:16:22,04,08,1, 11.9,1,1, -1.544, 10441.230, 317.722, 52654.079 23/01/18,05:16:22,05,08,1, 11.9,1,1, -1.544, 10441.240, 317.754, 52654.085 23/01/18,05:16:22,06,08,1, 11.9,1,1, -1.544, 10441.232, 317.789, 52654.081 23/01/18,05:16:22,07,08,1, 11.9,1,1, -1.544, 10441.195, 317.789, 52654.062 23/01/18,05:16:22,08,08,1, 11.9,1,1, -1.544, 10441.208, 317.812, 52654.033 23/01/18,05:16:22,09,08,1, 11.9,1,1, -1.544, 10441.163, 317.810, 52654.029 23/01/18,05:16:22,10,08,1, 11.9,1,1, -1.544, 10441.158, 317.853, 52654.012 23/01/18,05:16:22,11,08,1, 11.9,1,1, -1.544, 10441.148, 317.879, 52653.831 23/01/18,05:16:22,12,08,1, 11.9,1,1, -1.544, 10441.110, 317.941, 52654.123 23/01/18,05:16:22,13,08,1, 11.9,1,1, -1.544, 10441.112, 317.917, 52654.091 23/01/18,05:16:22,14,08,1, 11.9,1,1, -1.544, 10441.087, 317.957, 52654.074 23/01/18,05:16:22,15,08,1, 11.9,1,1, -1.544, 10441.109, 317.973, 52654.076 23/01/18,05:16:22,16,08,1, 11.9,1,1, -1.544, 10441.084, 318.006, 52654.066 23/01/18,05:16:22,17,08,1, 11.9,1,1, -1.544, 10441.088, 318.024, 52654.039 23/01/18,05:16:22,18,08,1, 11.9,1,1, -1.544, 10441.086, 318.057, 52653.994 23/01/18,05:16:22,19,08,1, 11.9,1,1, -1.544, 10441.066, 318.103, 52654.118 23/01/18,05:16:23,00,08,1, 11.9,1,1, -1.546, 10441.060, 318.103, 52654.118 23/01/18,05:16:23,01,08,1, 11.9,1,1, -1.546, 10441.023, 318.112, 52654.077 23/01/18,05:16:23,02,08,1, 11.9,1,1, -1.546, 10441.029, 318.159, 52654.060 23/01/18,05:16:23,03,08,1, 11.9,1,1, -1.546, 10441.035, 318.188, 52654.069 23/01/18,05:16:23,04,08,1, 11.9,1,1, -1.546, 10441.029, 318.235, 52654.096 23/01/18,05:16:23,05,08,1, 11.9,1,1, -1.546, 10440.972, 318.268, 52654.010 23/01/18,05:16:23,06,08,1, 11.9,1,1, -1.546, 10441.000, 318.284, 52654.048 23/01/18,05:16:23,07,08,1, 11.9,1,1, -1.546, 10440.981, 318.323, 52654.061 23/01/18,05:16:23,08,08,1, 11.9,1,1, -1.546, 10440.964, 318.380, 52654.058 23/01/18,05:16:23,09,08,1, 11.9,1,1, -1.546, 10440.922, 318.432, 52654.060 23/01/18,05:16:23,10,08,1, 11.9,1,1, -1.546, 10440.940, 318.421, 52654.042 23/01/18,05:16:23,11,08,1, 11.9,1,1, -1.546, 10440.937, 318.493, 52654.049 23/01/18,05:16:23,12,08,1, 11.9,1,1, -1.546, 10440.898, 318.504, 52654.050 23/01/18,05:16:23,13,08,1, 11.9,1,1, -1.546, 10440.902, 318.543, 52654.021 23/01/18,05:16:23,14,08,1, 11.9,1,1, -1.546, 10440.887, 318.594, 52654.061 23/01/18,05:16:23,15,08,1, 11.9,1,1, -1.546, 10440.883, 318.595, 52654.050 23/01/18,05:16:23,16,08,1, 11.9,1,1, -1.546, 10440.871, 318.635, 52654.023 23/01/18,05:16:23,17,08,1, 11.9,1,1, -1.546, 10440.846, 318.675, 52654.021 23/01/18,05:16:23,18,08,1, 11.9,1,1, -1.546, 10440.816, 318.700, 52654.083 23/01/18,05:16:23,19,08,1, 11.9,1,1, -1.546, 10440.838, 318.740, 52654.010 23/01/18,05:16:24,00,08,1, 11.9,1,1, -1.547, 10440.835, 318.740, 52654.010 23/01/18,05:16:24,01,08,1, 11.9,1,1, -1.547, 10440.810, 318.816, 52654.037 23/01/18,05:16:24,02,08,1, 11.9,1,1, -1.547, 10440.820, 318.856, 52654.086 23/01/18,05:16:24,03,08,1, 11.9,1,1, -1.547, 10440.782, 318.854, 52654.053 23/01/18,05:16:24,04,08,1, 11.9,1,1, -1.547, 10440.757, 318.912, 52654.046 23/01/18,05:16:24,05,08,1, 11.9,1,1, -1.547, 10440.753, 318.947, 52654.055 23/01/18,05:16:24,06,08,1, 11.9,1,1, -1.547, 10440.736, 318.956, 52654.043 23/01/18,05:16:24,07,08,1, 11.9,1,1, -1.547, 10440.723, 318.993, 52654.033 23/01/18,05:16:24,08,08,1, 11.9,1,1, -1.547, 10440.733, 319.017, 52654.031 23/01/18,05:16:24,09,08,1, 11.9,1,1, -1.547, 10440.723, 319.048, 52654.024 23/01/18,05:16:24,10,08,1, 11.9,1,1, -1.547, 10440.694, 319.080, 52654.025 23/01/18,05:16:24,11,08,1, 11.9,1,1, -1.547, 10440.678, 319.148, 52654.008 23/01/18,05:16:24,12,08,1, 11.9,1,1, -1.547, 10440.673, 319.170, 52654.070 23/01/18,05:16:24,13,08,1, 11.9,1,1, -1.547, 10440.647, 319.187, 52654.022 23/01/18,05:16:24,14,08,1, 11.9,1,1, -1.547, 10440.636, 319.246, 52654.051 23/01/18,05:16:24,15,08,1, 11.9,1,1, -1.547, 10440.632, 319.288, 52654.040 23/01/18,05:16:24,16,08,1, 11.9,1,1, -1.547, 10440.609, 319.334, 52654.055 23/01/18,05:16:24,17,08,1, 11.9,1,1, -1.547, 10440.591, 319.355, 52654.045 23/01/18,05:16:24,18,08,1, 11.9,1,1, -1.547, 10440.586, 319.377, 52654.067 23/01/18,05:16:24,19,08,1, 11.9,1,1, -1.547, 10440.583, 319.417, 52654.057 23/01/18,05:16:25,00,08,1, 11.9,1,1, -1.544, 10440.576, 319.417, 52654.057 23/01/18,05:16:25,01,08,1, 11.9,1,1, -1.544, 10440.577, 319.478, 52654.097 23/01/18,05:16:25,02,08,1, 11.9,1,1, -1.544, 10440.554, 319.523, 52654.081 23/01/18,05:16:25,03,08,1, 11.9,1,1, -1.544, 10440.545, 319.543, 52654.031 23/01/18,05:16:25,04,08,1, 11.9,1,1, -1.544, 10440.509, 319.567, 52654.050 23/01/18,05:16:25,05,08,1, 11.9,1,1, -1.544, 10440.500, 319.616, 52654.070 23/01/18,05:16:25,06,08,1, 11.9,1,1, -1.544, 10440.517, 319.659, 52654.084 23/01/18,05:16:25,07,08,1, 11.9,1,1, -1.544, 10440.503, 319.664, 52654.051 23/01/18,05:16:25,08,08,1, 11.9,1,1, -1.544, 10440.513, 319.680, 52654.062 23/01/18,05:16:25,09,08,1, 11.9,1,1, -1.544, 10440.504, 319.707, 52653.959 23/01/18,05:16:25,10,08,1, 11.9,1,1, -1.544, 10440.491, 319.729, 52654.034 23/01/18,05:16:25,11,08,1, 11.9,1,1, -1.544, 10440.437, 319.747, 52654.039 23/01/18,05:16:25,12,08,1, 11.9,1,1, -1.544, 10440.446, 319.793, 52654.058 23/01/18,05:16:25,13,08,1, 11.9,1,1, -1.544, 10440.453, 319.812, 52654.091 23/01/18,05:16:25,14,08,1, 11.9,1,1, -1.544, 10440.462, 319.879, 52654.100 23/01/18,05:16:25,15,08,1, 11.9,1,1, -1.544, 10440.445, 319.881, 52654.086 23/01/18,05:16:25,16,08,1, 11.9,1,1, -1.544, 10440.422, 319.916, 52654.083 23/01/18,05:16:25,17,08,1, 11.9,1,1, -1.544, 10440.414, 319.954, 52654.062 23/01/18,05:16:25,18,08,1, 11.9,1,1, -1.544, 10440.402, 319.963, 52654.040 23/01/18,05:16:25,19,08,1, 11.9,1,1, -1.544, 10440.388, 320.007, 52654.069 23/01/18,05:16:26,00,08,1, 11.8,1,1, -1.547, 10440.384, 320.007, 52654.069 23/01/18,05:16:26,01,08,1, 11.8,1,1, -1.547, 10440.369, 320.060, 52654.044 23/01/18,05:16:26,02,08,1, 11.8,1,1, -1.547, 10440.366, 320.096, 52654.063 23/01/18,05:16:26,03,08,1, 11.8,1,1, -1.547, 10440.352, 320.118, 52654.075 23/01/18,05:16:26,04,08,1, 11.8,1,1, -1.547, 10440.344, 320.143, 52654.050 23/01/18,05:16:26,05,08,1, 11.8,1,1, -1.547, 10440.338, 320.161, 52654.017 23/01/18,05:16:26,06,08,1, 11.8,1,1, -1.547, 10440.355, 320.204, 52654.050 23/01/18,05:16:26,07,08,1, 11.8,1,1, -1.547, 10440.305, 320.215, 52654.055 23/01/18,05:16:26,08,08,1, 11.8,1,1, -1.547, 10440.311, 320.260, 52654.018 23/01/18,05:16:26,09,08,1, 11.8,1,1, -1.547, 10440.315, 320.284, 52654.043 23/01/18,05:16:26,10,08,1, 11.8,1,1, -1.547, 10440.287, 320.311, 52654.054 23/01/18,05:16:26,11,08,1, 11.8,1,1, -1.547, 10440.271, 320.329, 52654.036 23/01/18,05:16:26,12,08,1, 11.8,1,1, -1.547, 10440.273, 320.359, 52654.058 23/01/18,05:16:26,13,08,1, 11.8,1,1, -1.547, 10440.270, 320.380, 52654.150 23/01/18,05:16:26,14,08,1, 11.8,1,1, -1.547, 10440.242, 320.398, 52654.007 23/01/18,05:16:26,15,08,1, 11.8,1,1, -1.547, 10440.209, 320.448, 52654.073 23/01/18,05:16:26,16,08,1, 11.8,1,1, -1.547, 10440.207, 320.467, 52654.050 23/01/18,05:16:26,17,08,1, 11.8,1,1, -1.547, 10440.228, 320.485, 52654.026 23/01/18,05:16:26,18,08,1, 11.8,1,1, -1.547, 10440.201, 320.511, 52654.030 23/01/18,05:16:26,19,08,1, 11.8,1,1, -1.547, 10440.240, 320.544, 52653.809 23/01/18,05:16:27,00,08,1, 11.9,1,1, -1.545, 10440.234, 320.544, 52653.809 23/01/18,05:16:27,01,08,1, 11.9,1,1, -1.545, 10440.206, 320.590, 52653.950 23/01/18,05:16:27,02,08,1, 11.9,1,1, -1.545, 10440.177, 320.614, 52653.982 23/01/18,05:16:27,03,08,1, 11.9,1,1, -1.545, 10440.153, 320.628, 52653.994 23/01/18,05:16:27,04,08,1, 11.9,1,1, -1.545, 10440.153, 320.657, 52654.009 23/01/18,05:16:27,05,08,1, 11.9,1,1, -1.545, 10440.140, 320.654, 52654.060 23/01/18,05:16:27,06,08,1, 11.9,1,1, -1.545, 10440.140, 320.710, 52654.062 23/01/18,05:16:27,07,08,1, 11.9,1,1, -1.545, 10440.091, 320.729, 52654.015 23/01/18,05:16:27,08,08,1, 11.9,1,1, -1.545, 10440.102, 320.735, 52654.037 23/01/18,05:16:27,09,08,1, 11.9,1,1, -1.545, 10440.124, 320.766, 52653.805 23/01/18,05:16:27,10,08,1, 11.9,1,1, -1.545, 10440.101, 320.796, 52654.026 23/01/18,05:16:27,11,08,1, 11.9,1,1, -1.545, 10440.080, 320.808, 52654.055 23/01/18,05:16:27,12,08,1, 11.9,1,1, -1.545, 10440.071, 320.844, 52654.235 23/01/18,05:16:27,13,08,1, 11.9,1,1, -1.545, 10440.052, 320.872, 52653.969 23/01/18,05:16:27,14,08,1, 11.9,1,1, -1.545, 10440.046, 320.903, 52654.023 23/01/18,05:16:27,15,08,1, 11.9,1,1, -1.545, 10440.005, 320.939, 52654.047 23/01/18,05:16:27,16,08,1, 11.9,1,1, -1.545, 10440.027, 320.934, 52654.112 23/01/18,05:16:27,17,08,1, 11.9,1,1, -1.545, 10440.009, 320.968, 52654.049 23/01/18,05:16:27,18,08,1, 11.9,1,1, -1.545, 10439.982, 320.977, 52654.045 23/01/18,05:16:27,19,08,1, 11.9,1,1, -1.545, 10439.976, 321.023, 52654.034 23/01/18,05:16:28,00,08,1, 11.9,1,1, -1.544, 10439.975, 321.023, 52654.034 23/01/18,05:16:28,01,08,1, 11.9,1,1, -1.544, 10439.951, 321.029, 52654.040 23/01/18,05:16:28,02,08,1, 11.9,1,1, -1.544, 10439.961, 321.055, 52654.041 23/01/18,05:16:28,03,08,1, 11.9,1,1, -1.544, 10439.945, 321.113, 52654.008 23/01/18,05:16:28,04,08,1, 11.9,1,1, -1.544, 10439.947, 321.114, 52654.055 23/01/18,05:16:28,05,08,1, 11.9,1,1, -1.544, 10439.932, 321.142, 52654.061 23/01/18,05:16:28,06,08,1, 11.9,1,1, -1.544, 10439.890, 321.146, 52654.056 23/01/18,05:16:28,07,08,1, 11.9,1,1, -1.544, 10439.897, 321.172, 52654.030 23/01/18,05:16:28,08,08,1, 11.9,1,1, -1.544, 10439.882, 321.212, 52654.008 23/01/18,05:16:28,09,08,1, 11.9,1,1, -1.544, 10439.857, 321.218, 52654.040 23/01/18,05:16:28,10,08,1, 11.9,1,1, -1.544, 10439.867, 321.229, 52654.017 23/01/18,05:16:28,11,08,1, 11.9,1,1, -1.544, 10439.858, 321.283, 52654.001 23/01/18,05:16:28,12,08,1, 11.9,1,1, -1.544, 10439.820, 321.294, 52654.006 23/01/18,05:16:28,13,08,1, 11.9,1,1, -1.544, 10439.855, 321.335, 52654.025 23/01/18,05:16:28,14,08,1, 11.9,1,1, -1.544, 10439.837, 321.341, 52654.048 23/01/18,05:16:28,15,08,1, 11.9,1,1, -1.544, 10439.818, 321.377, 52654.039 23/01/18,05:16:28,16,08,1, 11.9,1,1, -1.544, 10439.795, 321.411, 52654.026 23/01/18,05:16:28,17,08,1, 11.9,1,1, -1.544, 10439.796, 321.418, 52654.030 23/01/18,05:16:28,18,08,1, 11.9,1,1, -1.544, 10439.795, 321.475, 52654.001 23/01/18,05:16:28,19,08,1, 11.9,1,1, -1.544, 10439.766, 321.470, 52654.050 23/01/18,05:16:29,00,08,1, 11.8,1,1, -1.546, 10439.758, 321.470, 52654.050 23/01/18,05:16:29,01,08,1, 11.8,1,1, -1.546, 10439.749, 321.509, 52654.023 23/01/18,05:16:29,02,08,1, 11.8,1,1, -1.546, 10439.739, 321.550, 52654.006 23/01/18,05:16:29,03,08,1, 11.8,1,1, -1.546, 10439.736, 321.609, 52654.032 23/01/18,05:16:29,04,08,1, 11.8,1,1, -1.546, 10439.696, 321.617, 52653.824 23/01/18,05:16:29,05,08,1, 11.8,1,1, -1.546, 10439.670, 321.628, 52654.117 23/01/18,05:16:29,06,08,1, 11.8,1,1, -1.546, 10439.684, 321.648, 52654.073 23/01/18,05:16:29,07,08,1, 11.8,1,1, -1.546, 10439.666, 321.681, 52654.038 23/01/18,05:16:29,08,08,1, 11.8,1,1, -1.546, 10439.667, 321.708, 52654.046 23/01/18,05:16:29,09,08,1, 11.8,1,1, -1.546, 10439.635, 321.744, 52654.039 23/01/18,05:16:29,10,08,1, 11.8,1,1, -1.546, 10439.661, 321.763, 52654.054 23/01/18,05:16:29,11,08,1, 11.8,1,1, -1.546, 10439.647, 321.804, 52654.043 23/01/18,05:16:29,12,08,1, 11.8,1,1, -1.546, 10439.620, 321.837, 52654.055 23/01/18,05:16:29,13,08,1, 11.8,1,1, -1.546, 10439.624, 321.861, 52654.082 23/01/18,05:16:29,14,08,1, 11.8,1,1, -1.546, 10439.613, 321.903, 52654.030 23/01/18,05:16:29,15,08,1, 11.8,1,1, -1.546, 10439.582, 321.895, 52654.051 23/01/18,05:16:29,16,08,1, 11.8,1,1, -1.546, 10439.589, 321.884, 52654.044 23/01/18,05:16:29,17,08,1, 11.8,1,1, -1.546, 10439.568, 321.941, 52654.070 23/01/18,05:16:29,18,08,1, 11.8,1,1, -1.546, 10439.548, 321.947, 52654.038 23/01/18,05:16:29,19,08,1, 11.8,1,1, -1.546, 10439.549, 321.959, 52654.024 23/01/18,05:16:30,00,08,1, 11.9,1,1, -1.544, 10439.541, 321.959, 52654.024 23/01/18,05:16:30,01,08,1, 11.9,1,1, -1.544, 10439.516, 322.035, 52653.998 23/01/18,05:16:30,02,08,1, 11.9,1,1, -1.544, 10439.500, 322.064, 52654.041 23/01/18,05:16:30,03,08,1, 11.9,1,1, -1.544, 10439.487, 322.128, 52654.206 23/01/18,05:16:30,04,08,1, 11.9,1,1, -1.544, 10439.437, 322.161, 52654.083 23/01/18,05:16:30,05,08,1, 11.9,1,1, -1.544, 10439.482, 322.188, 52654.084 23/01/18,05:16:30,06,08,1, 11.9,1,1, -1.544, 10439.481, 322.222, 52653.970 23/01/18,05:16:30,07,08,1, 11.9,1,1, -1.544, 10439.411, 322.267, 52654.024 23/01/18,05:16:30,08,08,1, 11.9,1,1, -1.544, 10439.416, 322.317, 52654.079 23/01/18,05:16:30,09,08,1, 11.9,1,1, -1.544, 10439.407, 322.327, 52654.001 23/01/18,05:16:30,10,08,1, 11.9,1,1, -1.544, 10439.419, 322.379, 52654.044 23/01/18,05:16:30,11,08,1, 11.9,1,1, -1.544, 10439.404, 322.406, 52654.029 23/01/18,05:16:30,12,08,1, 11.9,1,1, -1.544, 10439.415, 322.417, 52654.050 23/01/18,05:16:30,13,08,1, 11.9,1,1, -1.544, 10439.402, 322.454, 52654.030 23/01/18,05:16:30,14,08,1, 11.9,1,1, -1.544, 10439.401, 322.496, 52654.057 23/01/18,05:16:30,15,08,1, 11.9,1,1, -1.544, 10439.355, 322.506, 52653.989 23/01/18,05:16:30,16,08,1, 11.9,1,1, -1.544, 10439.358, 322.511, 52654.013 23/01/18,05:16:30,17,08,1, 11.9,1,1, -1.544, 10439.354, 322.569, 52654.006 23/01/18,05:16:30,18,08,1, 11.9,1,1, -1.544, 10439.323, 322.569, 52654.018 23/01/18,05:16:30,19,08,1, 11.9,1,1, -1.544, 10439.327, 322.577, 52653.994 23/01/18,05:16:31,00,08,1, 11.9,1,1, -1.546, 10439.324, 322.577, 52653.994 23/01/18,05:16:31,01,08,1, 11.9,1,1, -1.546, 10439.321, 322.650, 52653.962 23/01/18,05:16:31,02,08,1, 11.9,1,1, -1.546, 10439.312, 322.696, 52653.992 23/01/18,05:16:31,03,08,1, 11.9,1,1, -1.546, 10439.303, 322.719, 52653.979 23/01/18,05:16:31,04,08,1, 11.9,1,1, -1.546, 10439.287, 322.748, 52654.000 23/01/18,05:16:31,05,08,1, 11.9,1,1, -1.546, 10439.267, 322.753, 52653.962 23/01/18,05:16:31,06,08,1, 11.9,1,1, -1.546, 10439.286, 322.789, 52653.965 23/01/18,05:16:31,07,08,1, 11.9,1,1, -1.546, 10439.263, 322.802, 52653.979 23/01/18,05:16:31,08,08,1, 11.9,1,1, -1.546, 10439.270, 322.858, 52653.950 23/01/18,05:16:31,09,08,1, 11.9,1,1, -1.546, 10439.247, 322.857, 52653.984 23/01/18,05:16:31,10,08,1, 11.9,1,1, -1.546, 10439.247, 322.901, 52653.960 23/01/18,05:16:31,11,08,1, 11.9,1,1, -1.546, 10439.263, 322.961, 52653.976 23/01/18,05:16:31,12,08,1, 11.9,1,1, -1.546, 10439.242, 322.966, 52653.964 23/01/18,05:16:31,13,08,1, 11.9,1,1, -1.546, 10439.232, 322.987, 52653.995 23/01/18,05:16:31,14,08,1, 11.9,1,1, -1.546, 10439.206, 323.020, 52653.944 23/01/18,05:16:31,15,08,1, 11.9,1,1, -1.546, 10439.226, 323.044, 52653.900 23/01/18,05:16:31,16,08,1, 11.9,1,1, -1.546, 10439.186, 323.072, 52654.006 23/01/18,05:16:31,17,08,1, 11.9,1,1, -1.546, 10439.190, 323.090, 52653.997 23/01/18,05:16:31,18,08,1, 11.9,1,1, -1.546, 10439.178, 323.132, 52653.988 23/01/18,05:16:31,19,08,1, 11.9,1,1, -1.546, 10439.187, 323.165, 52653.991 23/01/18,05:16:32,00,08,1, 11.9,1,1, -1.545, 10439.183, 323.165, 52653.991 23/01/18,05:16:32,01,08,1, 11.9,1,1, -1.545, 10439.167, 323.202, 52653.960 23/01/18,05:16:32,02,08,1, 11.9,1,1, -1.545, 10439.169, 323.204, 52653.942 23/01/18,05:16:32,03,08,1, 11.9,1,1, -1.545, 10439.175, 323.245, 52653.965 23/01/18,05:16:32,04,08,1, 11.9,1,1, -1.545, 10439.156, 323.282, 52653.949 23/01/18,05:16:32,05,08,1, 11.9,1,1, -1.545, 10439.148, 323.286, 52653.953 23/01/18,05:16:32,06,08,1, 11.9,1,1, -1.545, 10439.121, 323.319, 52653.935 23/01/18,05:16:32,07,08,1, 11.9,1,1, -1.545, 10439.114, 323.327, 52653.937 23/01/18,05:16:32,08,08,1, 11.9,1,1, -1.545, 10439.121, 323.347, 52653.933 23/01/18,05:16:32,09,08,1, 11.9,1,1, -1.545, 10439.102, 323.383, 52653.938 23/01/18,05:16:32,10,08,1, 11.9,1,1, -1.545, 10439.099, 323.396, 52653.946 23/01/18,05:16:32,11,08,1, 11.9,1,1, -1.545, 10439.122, 323.414, 52653.941 23/01/18,05:16:32,12,08,1, 11.9,1,1, -1.545, 10439.127, 323.430, 52653.934 23/01/18,05:16:32,13,08,1, 11.9,1,1, -1.545, 10439.102, 323.445, 52653.953 23/01/18,05:16:32,14,08,1, 11.9,1,1, -1.545, 10439.092, 323.471, 52653.942 23/01/18,05:16:32,15,08,1, 11.9,1,1, -1.545, 10439.111, 323.506, 52654.103 23/01/18,05:16:32,16,08,1, 11.9,1,1, -1.545, 10439.086, 323.508, 52653.842 23/01/18,05:16:32,17,08,1, 11.9,1,1, -1.545, 10439.067, 323.541, 52653.976 23/01/18,05:16:32,18,08,1, 11.9,1,1, -1.545, 10439.089, 323.556, 52653.951 23/01/18,05:16:32,19,08,1, 11.9,1,1, -1.545, 10439.063, 323.594, 52653.929 23/01/18,05:16:33,00,08,1, 11.9,1,1, -1.550, 10439.057, 323.594, 52653.929 23/01/18,05:16:33,01,08,1, 11.9,1,1, -1.550, 10439.036, 323.626, 52654.084 23/01/18,05:16:33,02,08,1, 11.9,1,1, -1.550, 10439.038, 323.637, 52653.968 23/01/18,05:16:33,03,08,1, 11.9,1,1, -1.550, 10439.025, 323.653, 52653.935 23/01/18,05:16:33,04,08,1, 11.9,1,1, -1.550, 10439.032, 323.657, 52653.933 23/01/18,05:16:33,05,08,1, 11.9,1,1, -1.550, 10439.038, 323.710, 52653.940 23/01/18,05:16:33,06,08,1, 11.9,1,1, -1.550, 10439.035, 323.673, 52653.923 23/01/18,05:16:33,07,08,1, 11.9,1,1, -1.550, 10439.033, 323.728, 52653.923 23/01/18,05:16:33,08,08,1, 11.9,1,1, -1.550, 10439.052, 323.750, 52653.914 23/01/18,05:16:33,09,08,1, 11.9,1,1, -1.550, 10439.030, 323.768, 52653.947 23/01/18,05:16:33,10,08,1, 11.9,1,1, -1.550, 10439.034, 323.790, 52653.920 23/01/18,05:16:33,11,08,1, 11.9,1,1, -1.550, 10439.023, 323.804, 52653.961 23/01/18,05:16:33,12,08,1, 11.9,1,1, -1.550, 10439.011, 323.836, 52653.940 23/01/18,05:16:33,13,08,1, 11.9,1,1, -1.550, 10439.018, 323.862, 52653.929 23/01/18,05:16:33,14,08,1, 11.9,1,1, -1.550, 10439.010, 323.858, 52653.922 23/01/18,05:16:33,15,08,1, 11.9,1,1, -1.550, 10439.012, 323.873, 52653.861 23/01/18,05:16:33,16,08,1, 11.9,1,1, -1.550, 10439.004, 323.909, 52653.914 23/01/18,05:16:33,17,08,1, 11.9,1,1, -1.550, 10438.992, 323.950, 52653.919 23/01/18,05:16:33,18,08,1, 11.9,1,1, -1.550, 10438.970, 323.954, 52653.893 23/01/18,05:16:33,19,08,1, 11.9,1,1, -1.550, 10438.978, 323.960, 52653.942 23/01/18,05:16:34,00,08,1, 11.7,1,1, -1.546, 10438.974, 323.960, 52653.942 23/01/18,05:16:34,01,08,1, 11.7,1,1, -1.546, 10438.973, 323.995, 52653.929 23/01/18,05:16:34,02,08,1, 11.7,1,1, -1.546, 10438.965, 323.942, 52653.852 23/01/18,05:16:34,03,08,1, 11.7,1,1, -1.546, 10438.961, 323.999, 52653.855 23/01/18,05:16:34,04,08,1, 11.7,1,1, -1.546, 10438.952, 324.024, 52653.869 23/01/18,05:16:34,05,08,1, 11.7,1,1, -1.546, 10438.943, 324.018, 52653.886 23/01/18,05:16:34,06,08,1, 11.7,1,1, -1.546, 10438.950, 324.055, 52653.906 23/01/18,05:16:34,07,08,1, 11.7,1,1, -1.546, 10438.928, 324.028, 52653.904 23/01/18,05:16:34,08,08,1, 11.7,1,1, -1.546, 10438.927, 324.064, 52653.874 23/01/18,05:16:34,09,08,1, 11.7,1,1, -1.546, 10438.928, 324.088, 52653.934 23/01/18,05:16:34,10,08,1, 11.7,1,1, -1.546, 10438.919, 324.109, 52653.894 23/01/18,05:16:34,11,08,1, 11.7,1,1, -1.546, 10438.950, 324.116, 52653.884 23/01/18,05:16:34,12,08,1, 11.7,1,1, -1.546, 10438.915, 324.134, 52653.899 23/01/18,05:16:34,13,08,1, 11.7,1,1, -1.546, 10438.918, 324.150, 52653.883 23/01/18,05:16:34,14,08,1, 11.7,1,1, -1.546, 10438.921, 324.167, 52653.831 23/01/18,05:16:34,15,08,1, 11.7,1,1, -1.546, 10438.912, 324.174, 52653.873 23/01/18,05:16:34,16,08,1, 11.7,1,1, -1.546, 10438.907, 324.195, 52653.895 23/01/18,05:16:34,17,08,1, 11.7,1,1, -1.546, 10438.921, 324.207, 52653.856 23/01/18,05:16:34,18,08,1, 11.7,1,1, -1.546, 10438.912, 324.257, 52653.859 23/01/18,05:16:34,19,08,1, 11.7,1,1, -1.546, 10438.924, 324.227, 52653.781 23/01/18,05:16:35,00,09,1, 11.9,1,1, -1.549, 10438.924, 324.227, 52653.781 23/01/18,05:16:35,01,09,1, 11.9,1,1, -1.549, 10438.864, 324.292, 52653.864 23/01/18,05:16:35,02,09,1, 11.9,1,1, -1.549, 10438.873, 324.297, 52653.846 23/01/18,05:16:35,03,09,1, 11.9,1,1, -1.549, 10438.855, 324.325, 52653.848 23/01/18,05:16:35,04,09,1, 11.9,1,1, -1.549, 10438.857, 324.320, 52653.861 23/01/18,05:16:35,05,09,1, 11.9,1,1, -1.549, 10438.823, 324.326, 52653.850 23/01/18,05:16:35,06,09,1, 11.9,1,1, -1.549, 10438.856, 324.334, 52653.818 23/01/18,05:16:35,07,09,1, 11.9,1,1, -1.549, 10438.824, 324.341, 52653.816 23/01/18,05:16:35,08,09,1, 11.9,1,1, -1.549, 10438.794, 324.359, 52653.822 23/01/18,05:16:35,09,09,1, 11.9,1,1, -1.549, 10438.791, 324.375, 52653.923 23/01/18,05:16:35,10,09,1, 11.9,1,1, -1.549, 10438.792, 324.392, 52653.837 23/01/18,05:16:35,11,09,1, 11.9,1,1, -1.549, 10438.815, 324.417, 52653.849 23/01/18,05:16:35,12,09,1, 11.9,1,1, -1.549, 10438.788, 324.447, 52653.838 23/01/18,05:16:35,13,09,1, 11.9,1,1, -1.549, 10438.765, 324.448, 52653.838 23/01/18,05:16:35,14,09,1, 11.9,1,1, -1.549, 10438.774, 324.466, 52653.819 23/01/18,05:16:35,15,09,1, 11.9,1,1, -1.549, 10438.768, 324.477, 52653.851 23/01/18,05:16:35,16,09,1, 11.9,1,1, -1.549, 10438.769, 324.482, 52653.819 23/01/18,05:16:35,17,09,1, 11.9,1,1, -1.549, 10438.750, 324.501, 52653.796 23/01/18,05:16:35,18,09,1, 11.9,1,1, -1.549, 10438.738, 324.524, 52653.778 23/01/18,05:16:35,19,09,1, 11.9,1,1, -1.549, 10438.725, 324.529, 52653.817 23/01/18,05:16:36,00,09,1, 11.9,1,1, -1.543, 10438.724, 324.529, 52653.817 23/01/18,05:16:36,01,09,1, 11.9,1,1, -1.543, 10438.717, 324.548, 52653.829 23/01/18,05:16:36,02,09,1, 11.9,1,1, -1.543, 10438.735, 324.606, 52653.836 23/01/18,05:16:36,03,09,1, 11.9,1,1, -1.543, 10438.705, 324.610, 52653.823 23/01/18,05:16:36,04,09,1, 11.9,1,1, -1.543, 10438.688, 324.600, 52653.815 23/01/18,05:16:36,05,09,1, 11.9,1,1, -1.543, 10438.675, 324.597, 52653.784 23/01/18,05:16:36,06,09,1, 11.9,1,1, -1.543, 10438.663, 324.642, 52653.806 23/01/18,05:16:36,07,09,1, 11.9,1,1, -1.543, 10438.668, 324.654, 52653.808 23/01/18,05:16:36,08,09,1, 11.9,1,1, -1.543, 10438.672, 324.693, 52653.840 23/01/18,05:16:36,09,09,1, 11.9,1,1, -1.543, 10438.660, 324.700, 52653.818 23/01/18,05:16:36,10,09,1, 11.9,1,1, -1.543, 10438.637, 324.707, 52653.832 23/01/18,05:16:36,11,09,1, 11.9,1,1, -1.543, 10438.670, 324.739, 52653.807 23/01/18,05:16:36,12,09,1, 11.9,1,1, -1.543, 10438.621, 324.737, 52653.772 23/01/18,05:16:36,13,09,1, 11.9,1,1, -1.543, 10438.632, 324.751, 52653.796 23/01/18,05:16:36,14,09,1, 11.9,1,1, -1.543, 10438.618, 324.766, 52653.852 23/01/18,05:16:36,15,09,1, 11.9,1,1, -1.543, 10438.606, 324.794, 52653.830 23/01/18,05:16:36,16,09,1, 11.9,1,1, -1.543, 10438.577, 324.820, 52653.829 23/01/18,05:16:36,17,09,1, 11.9,1,1, -1.543, 10438.605, 324.816, 52653.809 23/01/18,05:16:36,18,09,1, 11.9,1,1, -1.543, 10438.616, 324.815, 52653.839 23/01/18,05:16:36,19,09,1, 11.9,1,1, -1.543, 10438.612, 324.828, 52653.837 23/01/18,05:16:37,00,09,1, 11.8,1,1, -1.547, 10438.607, 324.828, 52653.837 23/01/18,05:16:37,01,09,1, 11.8,1,1, -1.547, 10438.580, 324.837, 52653.811 23/01/18,05:16:37,02,09,1, 11.8,1,1, -1.547, 10438.573, 324.846, 52653.791 23/01/18,05:16:37,03,09,1, 11.8,1,1, -1.547, 10438.568, 324.890, 52653.858 23/01/18,05:16:37,04,09,1, 11.8,1,1, -1.547, 10438.588, 324.920, 52653.863 23/01/18,05:16:37,05,09,1, 11.8,1,1, -1.547, 10438.557, 324.911, 52653.787 23/01/18,05:16:37,06,09,1, 11.8,1,1, -1.547, 10438.543, 324.879, 52653.805 23/01/18,05:16:37,07,09,1, 11.8,1,1, -1.547, 10438.561, 324.903, 52653.805 23/01/18,05:16:37,08,09,1, 11.8,1,1, -1.547, 10438.528, 324.916, 52653.815 23/01/18,05:16:37,09,09,1, 11.8,1,1, -1.547, 10438.522, 324.939, 52653.814 23/01/18,05:16:37,10,09,1, 11.8,1,1, -1.547, 10438.555, 324.958, 52653.849 23/01/18,05:16:37,11,09,1, 11.8,1,1, -1.547, 10438.541, 324.964, 52653.823 23/01/18,05:16:37,12,09,1, 11.8,1,1, -1.547, 10438.514, 324.957, 52653.796 23/01/18,05:16:37,13,09,1, 11.8,1,1, -1.547, 10438.533, 325.033, 52653.816 23/01/18,05:16:37,14,09,1, 11.8,1,1, -1.547, 10438.535, 325.029, 52653.812 23/01/18,05:16:37,15,09,1, 11.8,1,1, -1.547, 10438.502, 324.993, 52653.805 23/01/18,05:16:37,16,09,1, 11.8,1,1, -1.547, 10438.501, 325.035, 52653.805 23/01/18,05:16:37,17,09,1, 11.8,1,1, -1.547, 10438.501, 325.040, 52653.533 23/01/18,05:16:37,18,09,1, 11.8,1,1, -1.547, 10438.472, 325.064, 52653.819 23/01/18,05:16:37,19,09,1, 11.8,1,1, -1.547, 10438.475, 325.091, 52653.865 23/01/18,05:16:38,00,09,1, 11.9,1,1, -1.546, 10438.473, 325.091, 52653.865 23/01/18,05:16:38,01,09,1, 11.9,1,1, -1.546, 10438.455, 325.085, 52653.838 23/01/18,05:16:38,02,09,1, 11.9,1,1, -1.546, 10438.471, 325.121, 52653.793 23/01/18,05:16:38,03,09,1, 11.9,1,1, -1.546, 10438.452, 325.116, 52653.812 23/01/18,05:16:38,04,09,1, 11.9,1,1, -1.546, 10438.444, 325.113, 52653.799 23/01/18,05:16:38,05,09,1, 11.9,1,1, -1.546, 10438.451, 325.127, 52653.811 23/01/18,05:16:38,06,09,1, 11.9,1,1, -1.546, 10438.467, 325.133, 52653.826 23/01/18,05:16:38,07,09,1, 11.9,1,1, -1.546, 10438.440, 325.131, 52653.693 23/01/18,05:16:38,08,09,1, 11.9,1,1, -1.546, 10438.445, 325.135, 52653.820 23/01/18,05:16:38,09,09,1, 11.9,1,1, -1.546, 10438.446, 325.136, 52653.804 23/01/18,05:16:38,10,09,1, 11.9,1,1, -1.546, 10438.424, 325.165, 52653.819 23/01/18,05:16:38,11,09,1, 11.9,1,1, -1.546, 10438.418, 325.158, 52653.798 23/01/18,05:16:38,12,09,1, 11.9,1,1, -1.546, 10438.439, 325.169, 52653.822 23/01/18,05:16:38,13,09,1, 11.9,1,1, -1.546, 10438.427, 325.189, 52653.777 23/01/18,05:16:38,14,09,1, 11.9,1,1, -1.546, 10438.431, 325.159, 52653.758 23/01/18,05:16:38,15,09,1, 11.9,1,1, -1.546, 10438.401, 325.201, 52653.778 23/01/18,05:16:38,16,09,1, 11.9,1,1, -1.546, 10438.411, 325.183, 52653.810 23/01/18,05:16:38,17,09,1, 11.9,1,1, -1.546, 10438.420, 325.230, 52653.791 23/01/18,05:16:38,18,09,1, 11.9,1,1, -1.546, 10438.390, 325.211, 52653.798 23/01/18,05:16:38,19,09,1, 11.9,1,1, -1.546, 10438.380, 325.225, 52653.790 23/01/18,05:16:39,00,09,1, 11.8,1,1, -1.548, 10438.373, 325.225, 52653.790 23/01/18,05:16:39,01,09,1, 11.8,1,1, -1.548, 10438.344, 325.229, 52653.826 23/01/18,05:16:39,02,09,1, 11.8,1,1, -1.548, 10438.356, 325.234, 52653.785 23/01/18,05:16:39,03,09,1, 11.8,1,1, -1.548, 10438.342, 325.243, 52653.789 23/01/18,05:16:39,04,09,1, 11.8,1,1, -1.548, 10438.346, 325.256, 52653.775 23/01/18,05:16:39,05,09,1, 11.8,1,1, -1.548, 10438.329, 325.265, 52653.782 23/01/18,05:16:39,06,09,1, 11.8,1,1, -1.548, 10438.341, 325.253, 52653.765 23/01/18,05:16:39,07,09,1, 11.8,1,1, -1.548, 10438.320, 325.249, 52653.761 23/01/18,05:16:39,08,09,1, 11.8,1,1, -1.548, 10438.305, 325.282, 52653.783 23/01/18,05:16:39,09,09,1, 11.8,1,1, -1.548, 10438.310, 325.249, 52653.775 23/01/18,05:16:39,10,09,1, 11.8,1,1, -1.548, 10438.315, 325.262, 52653.792 23/01/18,05:16:39,11,09,1, 11.8,1,1, -1.548, 10438.298, 325.272, 52653.776 23/01/18,05:16:39,12,09,1, 11.8,1,1, -1.548, 10438.278, 325.264, 52653.770 23/01/18,05:16:39,13,09,1, 11.8,1,1, -1.548, 10438.263, 325.276, 52653.788 23/01/18,05:16:39,14,09,1, 11.8,1,1, -1.548, 10438.279, 325.296, 52653.737 23/01/18,05:16:39,15,09,1, 11.8,1,1, -1.548, 10438.255, 325.285, 52653.797 23/01/18,05:16:39,16,09,1, 11.8,1,1, -1.548, 10438.252, 325.310, 52653.734 23/01/18,05:16:39,17,09,1, 11.8,1,1, -1.548, 10438.257, 325.334, 52653.805 23/01/18,05:16:39,18,09,1, 11.8,1,1, -1.548, 10438.253, 325.335, 52653.813 23/01/18,05:16:39,19,09,1, 11.8,1,1, -1.548, 10438.254, 325.334, 52653.766 23/01/18,05:16:40,00,08,1, 11.9,1,1, -1.546, 10438.248, 325.334, 52653.766 23/01/18,05:16:40,01,08,1, 11.9,1,1, -1.546, 10438.216, 325.316, 52653.785 23/01/18,05:16:40,02,08,1, 11.9,1,1, -1.546, 10438.223, 325.356, 52653.814 23/01/18,05:16:40,03,08,1, 11.9,1,1, -1.546, 10438.198, 325.341, 52653.808 23/01/18,05:16:40,04,08,1, 11.9,1,1, -1.546, 10438.187, 325.345, 52653.811 23/01/18,05:16:40,05,08,1, 11.9,1,1, -1.546, 10438.186, 325.346, 52653.792 23/01/18,05:16:40,06,08,1, 11.9,1,1, -1.546, 10438.163, 325.341, 52653.765 23/01/18,05:16:40,07,08,1, 11.9,1,1, -1.546, 10438.143, 325.353, 52653.874 23/01/18,05:16:40,08,08,1, 11.9,1,1, -1.546, 10438.159, 325.353, 52653.703 23/01/18,05:16:40,09,08,1, 11.9,1,1, -1.546, 10438.150, 325.393, 52653.758 23/01/18,05:16:40,10,08,1, 11.9,1,1, -1.546, 10438.131, 325.368, 52653.760 23/01/18,05:16:40,11,08,1, 11.9,1,1, -1.546, 10438.122, 325.383, 52653.751 23/01/18,05:16:40,12,08,1, 11.9,1,1, -1.546, 10438.122, 325.397, 52653.778 23/01/18,05:16:40,13,08,1, 11.9,1,1, -1.546, 10438.097, 325.356, 52653.765 23/01/18,05:16:40,14,08,1, 11.9,1,1, -1.546, 10438.107, 325.359, 52653.752 23/01/18,05:16:40,15,08,1, 11.9,1,1, -1.546, 10438.106, 325.376, 52653.766 23/01/18,05:16:40,16,08,1, 11.9,1,1, -1.546, 10438.092, 325.391, 52653.787 23/01/18,05:16:40,17,08,1, 11.9,1,1, -1.546, 10438.087, 325.393, 52653.787 23/01/18,05:16:40,18,08,1, 11.9,1,1, -1.546, 10438.111, 325.404, 52653.794 23/01/18,05:16:40,19,08,1, 11.9,1,1, -1.546, 10438.065, 325.388, 52653.769 23/01/18,05:16:41,00,08,1, 11.9,1,1, -1.546, 10438.064, 325.388, 52653.769 23/01/18,05:16:41,01,08,1, 11.9,1,1, -1.546, 10438.060, 325.427, 52653.793 23/01/18,05:16:41,02,08,1, 11.9,1,1, -1.546, 10438.067, 325.376, 52653.777 23/01/18,05:16:41,03,08,1, 11.9,1,1, -1.546, 10438.055, 325.417, 52653.739 23/01/18,05:16:41,04,08,1, 11.9,1,1, -1.546, 10438.038, 325.398, 52653.746 23/01/18,05:16:41,05,08,1, 11.9,1,1, -1.546, 10438.049, 325.397, 52653.749 23/01/18,05:16:41,06,08,1, 11.9,1,1, -1.546, 10438.047, 325.414, 52653.745 23/01/18,05:16:41,07,08,1, 11.9,1,1, -1.546, 10438.024, 325.417, 52653.719 23/01/18,05:16:41,08,08,1, 11.9,1,1, -1.546, 10438.034, 325.415, 52653.769 23/01/18,05:16:41,09,08,1, 11.9,1,1, -1.546, 10438.028, 325.415, 52653.744 23/01/18,05:16:41,10,08,1, 11.9,1,1, -1.546, 10438.032, 325.428, 52653.758 23/01/18,05:16:41,11,08,1, 11.9,1,1, -1.546, 10438.010, 325.415, 52653.734 23/01/18,05:16:41,12,08,1, 11.9,1,1, -1.546, 10438.036, 325.446, 52653.776 23/01/18,05:16:41,13,08,1, 11.9,1,1, -1.546, 10437.991, 325.413, 52653.774 23/01/18,05:16:41,14,08,1, 11.9,1,1, -1.546, 10438.017, 325.413, 52653.746 23/01/18,05:16:41,15,08,1, 11.9,1,1, -1.546, 10437.990, 325.429, 52653.728 23/01/18,05:16:41,16,08,1, 11.9,1,1, -1.546, 10437.987, 325.438, 52653.741 23/01/18,05:16:41,17,08,1, 11.9,1,1, -1.546, 10437.993, 325.429, 52653.728 23/01/18,05:16:41,18,08,1, 11.9,1,1, -1.546, 10437.993, 325.429, 52653.720 23/01/18,05:16:41,19,08,1, 11.9,1,1, -1.546, 10437.987, 325.415, 52653.741 23/01/18,05:16:42,00,08,1, 11.9,1,1, -1.545, 10437.981, 325.415, 52653.741 23/01/18,05:16:42,01,08,1, 11.9,1,1, -1.545, 10437.973, 325.420, 52653.715 23/01/18,05:16:42,02,08,1, 11.9,1,1, -1.545, 10437.936, 325.439, 52653.728 23/01/18,05:16:42,03,08,1, 11.9,1,1, -1.545, 10437.948, 325.423, 52653.718 23/01/18,05:16:42,04,08,1, 11.9,1,1, -1.545, 10437.927, 325.451, 52653.715 23/01/18,05:16:42,05,08,1, 11.9,1,1, -1.545, 10437.941, 325.443, 52653.699 23/01/18,05:16:42,06,08,1, 11.9,1,1, -1.545, 10437.925, 325.444, 52653.697 23/01/18,05:16:42,07,08,1, 11.9,1,1, -1.545, 10437.914, 325.481, 52653.698 23/01/18,05:16:42,08,08,1, 11.9,1,1, -1.545, 10437.922, 325.468, 52653.724 23/01/18,05:16:42,09,08,1, 11.9,1,1, -1.545, 10437.903, 325.440, 52653.735 23/01/18,05:16:42,10,08,1, 11.9,1,1, -1.545, 10437.907, 325.448, 52653.705 23/01/18,05:16:42,11,08,1, 11.9,1,1, -1.545, 10437.902, 325.465, 52653.707 23/01/18,05:16:42,12,08,1, 11.9,1,1, -1.545, 10437.906, 325.448, 52653.740 23/01/18,05:16:42,13,08,1, 11.9,1,1, -1.545, 10437.875, 325.450, 52653.718 23/01/18,05:16:42,14,08,1, 11.9,1,1, -1.545, 10437.898, 325.464, 52653.696 23/01/18,05:16:42,15,08,1, 11.9,1,1, -1.545, 10437.903, 325.447, 52653.740 23/01/18,05:16:42,16,08,1, 11.9,1,1, -1.545, 10437.895, 325.465, 52653.709 23/01/18,05:16:42,17,08,1, 11.9,1,1, -1.545, 10437.851, 325.457, 52653.702 23/01/18,05:16:42,18,08,1, 11.9,1,1, -1.545, 10437.872, 325.470, 52653.699 23/01/18,05:16:42,19,08,1, 11.9,1,1, -1.545, 10437.877, 325.471, 52653.719 23/01/18,05:16:43,00,08,1, 11.9,1,1, -1.543, 10437.872, 325.471, 52653.719 23/01/18,05:16:43,01,08,1, 11.9,1,1, -1.543, 10437.856, 325.447, 52653.684 23/01/18,05:16:43,02,08,1, 11.9,1,1, -1.543, 10437.835, 325.452, 52653.662 23/01/18,05:16:43,03,08,1, 11.9,1,1, -1.543, 10437.857, 325.445, 52653.681 23/01/18,05:16:43,04,08,1, 11.9,1,1, -1.543, 10437.863, 325.472, 52653.657 23/01/18,05:16:43,05,08,1, 11.9,1,1, -1.543, 10437.826, 325.450, 52653.687 23/01/18,05:16:43,06,08,1, 11.9,1,1, -1.543, 10437.871, 325.456, 52653.673 23/01/18,05:16:43,07,08,1, 11.9,1,1, -1.543, 10437.853, 325.479, 52653.692 23/01/18,05:16:43,08,08,1, 11.9,1,1, -1.543, 10437.823, 325.469, 52653.708 23/01/18,05:16:43,09,08,1, 11.9,1,1, -1.543, 10437.851, 325.454, 52653.715 23/01/18,05:16:43,10,08,1, 11.9,1,1, -1.543, 10437.857, 325.490, 52653.702 23/01/18,05:16:43,11,08,1, 11.9,1,1, -1.543, 10437.836, 325.450, 52653.653 23/01/18,05:16:43,12,08,1, 11.9,1,1, -1.543, 10437.847, 325.480, 52653.690 23/01/18,05:16:43,13,08,1, 11.9,1,1, -1.543, 10437.828, 325.500, 52653.669 23/01/18,05:16:43,14,08,1, 11.9,1,1, -1.543, 10437.839, 325.469, 52653.691 23/01/18,05:16:43,15,08,1, 11.9,1,1, -1.543, 10437.833, 325.484, 52653.679 23/01/18,05:16:43,16,08,1, 11.9,1,1, -1.543, 10437.847, 325.504, 52653.688 23/01/18,05:16:43,17,08,1, 11.9,1,1, -1.543, 10437.848, 325.484, 52653.666 23/01/18,05:16:43,18,08,1, 11.9,1,1, -1.543, 10437.860, 325.496, 52653.679 23/01/18,05:16:43,19,08,1, 11.9,1,1, -1.543, 10437.828, 325.482, 52653.651 23/01/18,05:16:44,00,07,1, 11.9,1,1, -1.544, 10437.822, 325.482, 52653.651 23/01/18,05:16:44,01,07,1, 11.9,1,1, -1.544, 10437.842, 325.475, 52653.665 23/01/18,05:16:44,02,07,1, 11.9,1,1, -1.544, 10437.864, 325.456, 52653.638 23/01/18,05:16:44,03,07,1, 11.9,1,1, -1.544, 10437.859, 325.469, 52653.671 23/01/18,05:16:44,04,07,1, 11.9,1,1, -1.544, 10437.839, 325.450, 52653.650 23/01/18,05:16:44,05,07,1, 11.9,1,1, -1.544, 10437.840, 325.438, 52653.684 23/01/18,05:16:44,06,07,1, 11.9,1,1, -1.544, 10437.837, 325.459, 52653.637 23/01/18,05:16:44,07,07,1, 11.9,1,1, -1.544, 10437.850, 325.419, 52653.618 23/01/18,05:16:44,08,07,1, 11.9,1,1, -1.544, 10437.825, 325.438, 52653.670 23/01/18,05:16:44,09,07,1, 11.9,1,1, -1.544, 10437.843, 325.448, 52653.655 23/01/18,05:16:44,10,07,1, 11.9,1,1, -1.544, 10437.826, 325.445, 52653.644 23/01/18,05:16:44,11,07,1, 11.9,1,1, -1.544, 10437.856, 325.412, 52653.653 23/01/18,05:16:44,12,07,1, 11.9,1,1, -1.544, 10437.857, 325.419, 52653.656 23/01/18,05:16:44,13,07,1, 11.9,1,1, -1.544, 10437.829, 325.436, 52653.656 23/01/18,05:16:44,14,07,1, 11.9,1,1, -1.544, 10437.842, 325.404, 52653.649 23/01/18,05:16:44,15,07,1, 11.9,1,1, -1.544, 10437.833, 325.389, 52653.625 23/01/18,05:16:44,16,07,1, 11.9,1,1, -1.544, 10437.819, 325.392, 52653.660 23/01/18,05:16:44,17,07,1, 11.9,1,1, -1.544, 10437.823, 325.385, 52653.641 23/01/18,05:16:44,18,07,1, 11.9,1,1, -1.544, 10437.841, 325.390, 52653.617 23/01/18,05:16:44,19,07,1, 11.9,1,1, -1.544, 10437.799, 325.394, 52653.651 23/01/18,05:16:45,00,08,1, 11.8,1,1, -1.545, 10437.797, 325.394, 52653.651 23/01/18,05:16:45,01,08,1, 11.8,1,1, -1.545, 10437.827, 325.378, 52653.635 23/01/18,05:16:45,02,08,1, 11.8,1,1, -1.545, 10437.822, 325.383, 52653.659 23/01/18,05:16:45,03,08,1, 11.8,1,1, -1.545, 10437.810, 325.402, 52653.638 23/01/18,05:16:45,04,08,1, 11.8,1,1, -1.545, 10437.803, 325.358, 52653.629 23/01/18,05:16:45,05,08,1, 11.8,1,1, -1.545, 10437.807, 325.385, 52653.612 23/01/18,05:16:45,06,08,1, 11.8,1,1, -1.545, 10437.802, 325.390, 52653.609 23/01/18,05:16:45,07,08,1, 11.8,1,1, -1.545, 10437.813, 325.385, 52653.581 23/01/18,05:16:45,08,08,1, 11.8,1,1, -1.545, 10437.802, 325.390, 52653.621 23/01/18,05:16:45,09,08,1, 11.8,1,1, -1.545, 10437.774, 325.389, 52653.648 23/01/18,05:16:45,10,08,1, 11.8,1,1, -1.545, 10437.794, 325.380, 52653.582 23/01/18,05:16:45,11,08,1, 11.8,1,1, -1.545, 10437.773, 325.389, 52653.618 23/01/18,05:16:45,12,08,1, 11.8,1,1, -1.545, 10437.793, 325.386, 52653.641 23/01/18,05:16:45,13,08,1, 11.8,1,1, -1.545, 10437.769, 325.404, 52653.651 23/01/18,05:16:45,14,08,1, 11.8,1,1, -1.545, 10437.784, 325.411, 52653.659 23/01/18,05:16:45,15,08,1, 11.8,1,1, -1.545, 10437.764, 325.383, 52653.630 23/01/18,05:16:45,16,08,1, 11.8,1,1, -1.545, 10437.761, 325.397, 52653.656 23/01/18,05:16:45,17,08,1, 11.8,1,1, -1.545, 10437.759, 325.378, 52653.645 23/01/18,05:16:45,18,08,1, 11.8,1,1, -1.545, 10437.758, 325.372, 52653.543 23/01/18,05:16:45,19,08,1, 11.8,1,1, -1.545, 10437.717, 325.429, 52653.621 23/01/18,05:16:46,00,08,1, 12.0,1,1, -1.548, 10437.714, 325.429, 52653.621 23/01/18,05:16:46,01,08,1, 12.0,1,1, -1.548, 10437.733, 325.418, 52653.630 23/01/18,05:16:46,02,08,1, 12.0,1,1, -1.548, 10437.711, 325.392, 52653.579 23/01/18,05:16:46,03,08,1, 12.0,1,1, -1.548, 10437.701, 325.431, 52653.609 23/01/18,05:16:46,04,08,1, 12.0,1,1, -1.548, 10437.679, 325.367, 52653.600 23/01/18,05:16:46,05,08,1, 12.0,1,1, -1.548, 10437.674, 325.406, 52653.589 23/01/18,05:16:46,06,08,1, 12.0,1,1, -1.548, 10437.674, 325.395, 52653.589 23/01/18,05:16:46,07,08,1, 12.0,1,1, -1.548, 10437.640, 325.395, 52653.583 23/01/18,05:16:46,08,08,1, 12.0,1,1, -1.548, 10437.656, 325.405, 52653.599 23/01/18,05:16:46,09,08,1, 12.0,1,1, -1.548, 10437.654, 325.416, 52653.581 23/01/18,05:16:46,10,08,1, 12.0,1,1, -1.548, 10437.620, 325.412, 52653.572 23/01/18,05:16:46,11,08,1, 12.0,1,1, -1.548, 10437.635, 325.416, 52653.592 23/01/18,05:16:46,12,08,1, 12.0,1,1, -1.548, 10437.639, 325.436, 52653.621 23/01/18,05:16:46,13,08,1, 12.0,1,1, -1.548, 10437.609, 325.418, 52653.590 23/01/18,05:16:46,14,08,1, 12.0,1,1, -1.548, 10437.608, 325.431, 52653.600 23/01/18,05:16:46,15,08,1, 12.0,1,1, -1.548, 10437.575, 325.427, 52653.573 23/01/18,05:16:46,16,08,1, 12.0,1,1, -1.548, 10437.564, 325.405, 52653.602 23/01/18,05:16:46,17,08,1, 12.0,1,1, -1.548, 10437.565, 325.409, 52653.555 23/01/18,05:16:46,18,08,1, 12.0,1,1, -1.548, 10437.566, 325.436, 52653.570 23/01/18,05:16:46,19,08,1, 12.0,1,1, -1.548, 10437.572, 325.431, 52653.338 23/01/18,05:16:47,00,07,1, 11.8,1,1, -1.543, 10437.572, 325.431, 52653.338 23/01/18,05:16:47,01,07,1, 11.8,1,1, -1.543, 10437.548, 325.410, 52653.632 23/01/18,05:16:47,02,07,1, 11.8,1,1, -1.543, 10437.562, 325.410, 52653.648 23/01/18,05:16:47,03,07,1, 11.8,1,1, -1.543, 10437.496, 325.403, 52653.586 23/01/18,05:16:47,04,07,1, 11.8,1,1, -1.543, 10437.515, 325.403, 52653.570 23/01/18,05:16:47,05,07,1, 11.8,1,1, -1.543, 10437.507, 325.430, 52653.579 23/01/18,05:16:47,06,07,1, 11.8,1,1, -1.543, 10437.495, 325.439, 52653.576 23/01/18,05:16:47,07,07,1, 11.8,1,1, -1.543, 10437.490, 325.420, 52653.559 23/01/18,05:16:47,08,07,1, 11.8,1,1, -1.543, 10437.464, 325.428, 52653.558 23/01/18,05:16:47,09,07,1, 11.8,1,1, -1.543, 10437.473, 325.414, 52653.537 23/01/18,05:16:47,10,07,1, 11.8,1,1, -1.543, 10437.485, 325.413, 52653.579 23/01/18,05:16:47,11,07,1, 11.8,1,1, -1.543, 10437.456, 325.407, 52653.547 23/01/18,05:16:47,12,07,1, 11.8,1,1, -1.543, 10437.466, 325.450, 52653.568 23/01/18,05:16:47,13,07,1, 11.8,1,1, -1.543, 10437.434, 325.422, 52653.536 23/01/18,05:16:47,14,07,1, 11.8,1,1, -1.543, 10437.429, 325.401, 52653.537 23/01/18,05:16:47,15,07,1, 11.8,1,1, -1.543, 10437.445, 325.419, 52653.534 23/01/18,05:16:47,16,07,1, 11.8,1,1, -1.543, 10437.435, 325.425, 52653.548 23/01/18,05:16:47,17,07,1, 11.8,1,1, -1.543, 10437.400, 325.398, 52653.526 23/01/18,05:16:47,18,07,1, 11.8,1,1, -1.543, 10437.411, 325.382, 52653.522 23/01/18,05:16:47,19,07,1, 11.8,1,1, -1.543, 10437.407, 325.400, 52653.521 23/01/18,05:16:48,00,07,1, 11.9,1,1, -1.546, 10437.405, 325.400, 52653.521 23/01/18,05:16:48,01,07,1, 11.9,1,1, -1.546, 10437.414, 325.402, 52653.348 23/01/18,05:16:48,02,07,1, 11.9,1,1, -1.546, 10437.409, 325.373, 52653.487 23/01/18,05:16:48,03,07,1, 11.9,1,1, -1.546, 10437.371, 325.372, 52653.438 23/01/18,05:16:48,04,07,1, 11.9,1,1, -1.546, 10437.362, 325.394, 52653.486 23/01/18,05:16:48,05,07,1, 11.9,1,1, -1.546, 10437.339, 325.388, 52653.510 23/01/18,05:16:48,06,07,1, 11.9,1,1, -1.546, 10437.347, 325.384, 52653.491 23/01/18,05:16:48,07,07,1, 11.9,1,1, -1.546, 10437.346, 325.379, 52653.518 23/01/18,05:16:48,08,07,1, 11.9,1,1, -1.546, 10437.322, 325.360, 52653.498 23/01/18,05:16:48,09,07,1, 11.9,1,1, -1.546, 10437.315, 325.362, 52653.491 23/01/18,05:16:48,10,07,1, 11.9,1,1, -1.546, 10437.309, 325.398, 52653.494 23/01/18,05:16:48,11,07,1, 11.9,1,1, -1.546, 10437.312, 325.366, 52653.464 23/01/18,05:16:48,12,07,1, 11.9,1,1, -1.546, 10437.296, 325.353, 52653.466 23/01/18,05:16:48,13,07,1, 11.9,1,1, -1.546, 10437.288, 325.371, 52653.459 23/01/18,05:16:48,14,07,1, 11.9,1,1, -1.546, 10437.279, 325.367, 52653.471 23/01/18,05:16:48,15,07,1, 11.9,1,1, -1.546, 10437.270, 325.388, 52653.487 23/01/18,05:16:48,16,07,1, 11.9,1,1, -1.546, 10437.279, 325.375, 52653.493 23/01/18,05:16:48,17,07,1, 11.9,1,1, -1.546, 10437.272, 325.341, 52653.473 23/01/18,05:16:48,18,07,1, 11.9,1,1, -1.546, 10437.251, 325.349, 52653.504 23/01/18,05:16:48,19,07,1, 11.9,1,1, -1.546, 10437.228, 325.334, 52653.466 23/01/18,05:16:49,00,08,1, 11.9,1,1, -1.544, 10437.222, 325.334, 52653.466 23/01/18,05:16:49,01,08,1, 11.9,1,1, -1.544, 10437.252, 325.348, 52653.482 23/01/18,05:16:49,02,08,1, 11.9,1,1, -1.544, 10437.213, 325.337, 52653.475 23/01/18,05:16:49,03,08,1, 11.9,1,1, -1.544, 10437.225, 325.322, 52653.450 23/01/18,05:16:49,04,08,1, 11.9,1,1, -1.544, 10437.239, 325.335, 52653.513 23/01/18,05:16:49,05,08,1, 11.9,1,1, -1.544, 10437.214, 325.315, 52653.457 23/01/18,05:16:49,06,08,1, 11.9,1,1, -1.544, 10437.232, 325.341, 52653.513 23/01/18,05:16:49,07,08,1, 11.9,1,1, -1.544, 10437.225, 325.335, 52653.485 23/01/18,05:16:49,08,08,1, 11.9,1,1, -1.544, 10437.190, 325.316, 52653.457 23/01/18,05:16:49,09,08,1, 11.9,1,1, -1.544, 10437.202, 325.286, 52653.426 23/01/18,05:16:49,10,08,1, 11.9,1,1, -1.544, 10437.197, 325.287, 52653.448 23/01/18,05:16:49,11,08,1, 11.9,1,1, -1.544, 10437.187, 325.283, 52653.439 23/01/18,05:16:49,12,08,1, 11.9,1,1, -1.544, 10437.191, 325.281, 52653.446 23/01/18,05:16:49,13,08,1, 11.9,1,1, -1.544, 10437.179, 325.278, 52653.466 23/01/18,05:16:49,14,08,1, 11.9,1,1, -1.544, 10437.146, 325.270, 52653.478 23/01/18,05:16:49,15,08,1, 11.9,1,1, -1.544, 10437.168, 325.285, 52653.453 23/01/18,05:16:49,16,08,1, 11.9,1,1, -1.544, 10437.159, 325.270, 52653.429 23/01/18,05:16:49,17,08,1, 11.9,1,1, -1.544, 10437.123, 325.251, 52653.452 23/01/18,05:16:49,18,08,1, 11.9,1,1, -1.544, 10437.146, 325.259, 52653.429 23/01/18,05:16:49,19,08,1, 11.9,1,1, -1.544, 10437.138, 325.250, 52653.425 23/01/18,05:16:50,00,07,1, 12.0,1,1, -1.547, 10437.138, 325.250, 52653.425 23/01/18,05:16:50,01,07,1, 12.0,1,1, -1.547, 10437.126, 325.219, 52653.437 23/01/18,05:16:50,02,07,1, 12.0,1,1, -1.547, 10437.092, 325.182, 52653.402 23/01/18,05:16:50,03,07,1, 12.0,1,1, -1.547, 10437.070, 325.162, 52653.424 23/01/18,05:16:50,04,07,1, 12.0,1,1, -1.547, 10437.085, 325.154, 52653.381 23/01/18,05:16:50,05,07,1, 12.0,1,1, -1.547, 10437.063, 325.176, 52653.390 23/01/18,05:16:50,06,07,1, 12.0,1,1, -1.547, 10437.047, 325.163, 52653.430 23/01/18,05:16:50,07,07,1, 12.0,1,1, -1.547, 10437.040, 325.200, 52653.437 23/01/18,05:16:50,08,07,1, 12.0,1,1, -1.547, 10437.017, 325.153, 52653.375 23/01/18,05:16:50,09,07,1, 12.0,1,1, -1.547, 10437.029, 325.171, 52653.408 23/01/18,05:16:50,10,07,1, 12.0,1,1, -1.547, 10437.000, 325.179, 52653.431 23/01/18,05:16:50,11,07,1, 12.0,1,1, -1.547, 10437.006, 325.164, 52653.391 23/01/18,05:16:50,12,07,1, 12.0,1,1, -1.547, 10436.985, 325.154, 52653.402 23/01/18,05:16:50,13,07,1, 12.0,1,1, -1.547, 10436.968, 325.143, 52653.404 23/01/18,05:16:50,14,07,1, 12.0,1,1, -1.547, 10436.957, 325.151, 52653.400 23/01/18,05:16:50,15,07,1, 12.0,1,1, -1.547, 10436.943, 325.140, 52653.482 23/01/18,05:16:50,16,07,1, 12.0,1,1, -1.547, 10437.009, 325.109, 52653.392 23/01/18,05:16:50,17,07,1, 12.0,1,1, -1.547, 10436.941, 325.116, 52653.387 23/01/18,05:16:50,18,07,1, 12.0,1,1, -1.547, 10436.906, 325.103, 52653.389 23/01/18,05:16:50,19,07,1, 12.0,1,1, -1.547, 10436.903, 325.120, 52653.408 23/01/18,05:16:51,00,08,1, 11.9,1,1, -1.546, 10436.896, 325.120, 52653.408 23/01/18,05:16:51,01,08,1, 11.9,1,1, -1.546, 10436.875, 325.083, 52653.375 23/01/18,05:16:51,02,08,1, 11.9,1,1, -1.546, 10436.882, 325.086, 52653.375 23/01/18,05:16:51,03,08,1, 11.9,1,1, -1.546, 10436.852, 325.094, 52653.381 23/01/18,05:16:51,04,08,1, 11.9,1,1, -1.546, 10436.845, 325.075, 52653.391 23/01/18,05:16:51,05,08,1, 11.9,1,1, -1.546, 10436.843, 325.096, 52653.384 23/01/18,05:16:51,06,08,1, 11.9,1,1, -1.546, 10436.792, 325.094, 52653.371 23/01/18,05:16:51,07,08,1, 11.9,1,1, -1.546, 10436.797, 325.089, 52653.408 23/01/18,05:16:51,08,08,1, 11.9,1,1, -1.546, 10436.800, 325.057, 52653.393 23/01/18,05:16:51,09,08,1, 11.9,1,1, -1.546, 10436.764, 325.072, 52653.373 23/01/18,05:16:51,10,08,1, 11.9,1,1, -1.546, 10436.752, 325.071, 52653.396 23/01/18,05:16:51,11,08,1, 11.9,1,1, -1.546, 10436.747, 325.066, 52653.375 23/01/18,05:16:51,12,08,1, 11.9,1,1, -1.546, 10436.739, 325.073, 52653.344 23/01/18,05:16:51,13,08,1, 11.9,1,1, -1.546, 10436.700, 325.058, 52653.387 23/01/18,05:16:51,14,08,1, 11.9,1,1, -1.546, 10436.702, 325.056, 52653.337 23/01/18,05:16:51,15,08,1, 11.9,1,1, -1.546, 10436.694, 325.070, 52653.373 23/01/18,05:16:51,16,08,1, 11.9,1,1, -1.546, 10436.705, 325.047, 52653.381 23/01/18,05:16:51,17,08,1, 11.9,1,1, -1.546, 10436.681, 325.070, 52653.376 23/01/18,05:16:51,18,08,1, 11.9,1,1, -1.546, 10436.669, 325.069, 52653.376 23/01/18,05:16:51,19,08,1, 11.9,1,1, -1.546, 10436.656, 325.061, 52653.398 23/01/18,05:16:52,00,08,1, 11.9,1,1, -1.545, 10436.654, 325.061, 52653.398 23/01/18,05:16:52,01,08,1, 11.9,1,1, -1.545, 10436.625, 325.069, 52653.363 23/01/18,05:16:52,02,08,1, 11.9,1,1, -1.545, 10436.610, 325.056, 52653.396 23/01/18,05:16:52,03,08,1, 11.9,1,1, -1.545, 10436.579, 325.055, 52653.375 23/01/18,05:16:52,04,08,1, 11.9,1,1, -1.545, 10436.554, 325.041, 52653.388 23/01/18,05:16:52,05,08,1, 11.9,1,1, -1.545, 10436.562, 325.036, 52653.356 23/01/18,05:16:52,06,08,1, 11.9,1,1, -1.545, 10436.524, 325.044, 52653.399 23/01/18,05:16:52,07,08,1, 11.9,1,1, -1.545, 10436.508, 325.050, 52653.397 23/01/18,05:16:52,08,08,1, 11.9,1,1, -1.545, 10436.496, 325.042, 52653.377 23/01/18,05:16:52,09,08,1, 11.9,1,1, -1.545, 10436.492, 325.047, 52653.399 23/01/18,05:16:52,10,08,1, 11.9,1,1, -1.545, 10436.453, 325.061, 52653.344 23/01/18,05:16:52,11,08,1, 11.9,1,1, -1.545, 10436.486, 325.082, 52653.277 23/01/18,05:16:52,12,08,1, 11.9,1,1, -1.545, 10436.428, 325.075, 52653.419 23/01/18,05:16:52,13,08,1, 11.9,1,1, -1.545, 10436.407, 325.098, 52653.411 23/01/18,05:16:52,14,08,1, 11.9,1,1, -1.545, 10436.415, 325.084, 52653.418 23/01/18,05:16:52,15,08,1, 11.9,1,1, -1.545, 10436.373, 325.081, 52653.381 23/01/18,05:16:52,16,08,1, 11.9,1,1, -1.545, 10436.351, 325.090, 52653.367 23/01/18,05:16:52,17,08,1, 11.9,1,1, -1.545, 10436.367, 325.090, 52653.407 23/01/18,05:16:52,18,08,1, 11.9,1,1, -1.545, 10436.326, 325.101, 52653.385 23/01/18,05:16:52,19,08,1, 11.9,1,1, -1.545, 10436.293, 325.086, 52653.388 23/01/18,05:16:53,00,08,1, 11.9,1,1, -1.546, 10436.287, 325.086, 52653.388 23/01/18,05:16:53,01,08,1, 11.9,1,1, -1.546, 10436.293, 325.101, 52653.414 23/01/18,05:16:53,02,08,1, 11.9,1,1, -1.546, 10436.259, 325.104, 52653.414 23/01/18,05:16:53,03,08,1, 11.9,1,1, -1.546, 10436.242, 325.096, 52653.389 23/01/18,05:16:53,04,08,1, 11.9,1,1, -1.546, 10436.229, 325.096, 52653.410 23/01/18,05:16:53,05,08,1, 11.9,1,1, -1.546, 10436.212, 325.086, 52653.400 23/01/18,05:16:53,06,08,1, 11.9,1,1, -1.546, 10436.197, 325.111, 52653.389 23/01/18,05:16:53,07,08,1, 11.9,1,1, -1.546, 10436.172, 325.089, 52653.396 23/01/18,05:16:53,08,08,1, 11.9,1,1, -1.546, 10436.163, 325.081, 52653.432 23/01/18,05:16:53,09,08,1, 11.9,1,1, -1.546, 10436.146, 325.106, 52653.386 23/01/18,05:16:53,10,08,1, 11.9,1,1, -1.546, 10436.130, 325.085, 52653.402 23/01/18,05:16:53,11,08,1, 11.9,1,1, -1.546, 10436.118, 325.118, 52653.424 23/01/18,05:16:53,12,08,1, 11.9,1,1, -1.546, 10436.093, 325.084, 52653.403 23/01/18,05:16:53,13,08,1, 11.9,1,1, -1.546, 10436.083, 325.091, 52653.415 23/01/18,05:16:53,14,08,1, 11.9,1,1, -1.546, 10436.063, 325.068, 52653.415 23/01/18,05:16:53,15,08,1, 11.9,1,1, -1.546, 10436.044, 325.109, 52653.415 23/01/18,05:16:53,16,08,1, 11.9,1,1, -1.546, 10436.026, 325.106, 52653.411 23/01/18,05:16:53,17,08,1, 11.9,1,1, -1.546, 10436.014, 325.102, 52653.406 23/01/18,05:16:53,18,08,1, 11.9,1,1, -1.546, 10436.011, 325.127, 52653.440 23/01/18,05:16:53,19,08,1, 11.9,1,1, -1.546, 10435.992, 325.109, 52653.438 23/01/18,05:16:54,00,07,1, 11.9,1,1, -1.545, 10435.987, 325.109, 52653.438 23/01/18,05:16:54,01,07,1, 11.9,1,1, -1.545, 10435.937, 325.117, 52653.452 23/01/18,05:16:54,02,07,1, 11.9,1,1, -1.545, 10435.900, 325.113, 52653.455 23/01/18,05:16:54,03,07,1, 11.9,1,1, -1.545, 10435.881, 325.125, 52653.455 23/01/18,05:16:54,04,07,1, 11.9,1,1, -1.545, 10435.884, 325.128, 52653.489 23/01/18,05:16:54,05,07,1, 11.9,1,1, -1.545, 10435.863, 325.112, 52653.462 23/01/18,05:16:54,06,07,1, 11.9,1,1, -1.545, 10435.835, 325.119, 52653.442 23/01/18,05:16:54,07,07,1, 11.9,1,1, -1.545, 10435.801, 325.107, 52653.461 23/01/18,05:16:54,08,07,1, 11.9,1,1, -1.545, 10435.758, 325.131, 52653.584 23/01/18,05:16:54,09,07,1, 11.9,1,1, -1.545, 10435.798, 325.113, 52653.399 23/01/18,05:16:54,10,07,1, 11.9,1,1, -1.545, 10435.730, 325.119, 52653.431 23/01/18,05:16:54,11,07,1, 11.9,1,1, -1.545, 10435.743, 325.125, 52653.396 23/01/18,05:16:54,12,07,1, 11.9,1,1, -1.545, 10435.682, 325.124, 52653.372 23/01/18,05:16:54,13,07,1, 11.9,1,1, -1.545, 10435.690, 325.156, 52653.555 23/01/18,05:16:54,14,07,1, 11.9,1,1, -1.545, 10435.667, 325.119, 52653.492 23/01/18,05:16:54,15,07,1, 11.9,1,1, -1.545, 10435.652, 325.096, 52653.504 23/01/18,05:16:54,16,07,1, 11.9,1,1, -1.545, 10435.608, 325.127, 52653.485 23/01/18,05:16:54,17,07,1, 11.9,1,1, -1.545, 10435.586, 325.133, 52653.467 23/01/18,05:16:54,18,07,1, 11.9,1,1, -1.545, 10435.579, 325.147, 52653.472 23/01/18,05:16:54,19,07,1, 11.9,1,1, -1.545, 10435.549, 325.161, 52653.485 23/01/18,05:16:55,00,07,1, 11.9,1,1, -1.546, 10435.544, 325.161, 52653.485 23/01/18,05:16:55,01,07,1, 11.9,1,1, -1.546, 10435.508, 325.165, 52653.505 23/01/18,05:16:55,02,07,1, 11.9,1,1, -1.546, 10435.482, 325.159, 52653.472 23/01/18,05:16:55,03,07,1, 11.9,1,1, -1.546, 10435.462, 325.170, 52653.490 23/01/18,05:16:55,04,07,1, 11.9,1,1, -1.546, 10435.441, 325.133, 52653.435 23/01/18,05:16:55,05,07,1, 11.9,1,1, -1.546, 10435.414, 325.175, 52653.526 23/01/18,05:16:55,06,07,1, 11.9,1,1, -1.546, 10435.411, 325.184, 52653.573 23/01/18,05:16:55,07,07,1, 11.9,1,1, -1.546, 10435.358, 325.174, 52653.559 23/01/18,05:16:55,08,07,1, 11.9,1,1, -1.546, 10435.355, 325.178, 52653.531 23/01/18,05:16:55,09,07,1, 11.9,1,1, -1.546, 10435.326, 325.165, 52653.509 23/01/18,05:16:55,10,07,1, 11.9,1,1, -1.546, 10435.311, 325.167, 52653.542 23/01/18,05:16:55,11,07,1, 11.9,1,1, -1.546, 10435.290, 325.191, 52653.522 23/01/18,05:16:55,12,07,1, 11.9,1,1, -1.546, 10435.259, 325.168, 52653.503 23/01/18,05:16:55,13,07,1, 11.9,1,1, -1.546, 10435.231, 325.181, 52653.551 23/01/18,05:16:55,14,07,1, 11.9,1,1, -1.546, 10435.207, 325.194, 52653.530 23/01/18,05:16:55,15,07,1, 11.9,1,1, -1.546, 10435.199, 325.186, 52653.553 23/01/18,05:16:55,16,07,1, 11.9,1,1, -1.546, 10435.162, 325.161, 52653.533 23/01/18,05:16:55,17,07,1, 11.9,1,1, -1.546, 10435.154, 325.181, 52653.568 23/01/18,05:16:55,18,07,1, 11.9,1,1, -1.546, 10435.132, 325.198, 52653.584 23/01/18,05:16:55,19,07,1, 11.9,1,1, -1.546, 10435.097, 325.209, 52653.550 23/01/18,05:16:56,00,07,1, 11.9,1,1, -1.545, 10435.094, 325.209, 52653.550 23/01/18,05:16:56,01,07,1, 11.9,1,1, -1.545, 10435.057, 325.216, 52653.555 23/01/18,05:16:56,02,07,1, 11.9,1,1, -1.545, 10435.034, 325.225, 52653.583 23/01/18,05:16:56,03,07,1, 11.9,1,1, -1.545, 10435.008, 325.223, 52653.567 23/01/18,05:16:56,04,07,1, 11.9,1,1, -1.545, 10435.000, 325.230, 52653.613 23/01/18,05:16:56,05,07,1, 11.9,1,1, -1.545, 10434.927, 325.245, 52653.638 23/01/18,05:16:56,06,07,1, 11.9,1,1, -1.545, 10434.936, 325.243, 52653.622 23/01/18,05:16:56,07,07,1, 11.9,1,1, -1.545, 10434.895, 325.259, 52653.606 23/01/18,05:16:56,08,07,1, 11.9,1,1, -1.545, 10434.877, 325.226, 52653.598 23/01/18,05:16:56,09,07,1, 11.9,1,1, -1.545, 10434.829, 325.229, 52653.596 23/01/18,05:16:56,10,07,1, 11.9,1,1, -1.545, 10434.833, 325.252, 52653.631 23/01/18,05:16:56,11,07,1, 11.9,1,1, -1.545, 10434.786, 325.254, 52653.588 23/01/18,05:16:56,12,07,1, 11.9,1,1, -1.545, 10434.779, 325.268, 52653.629 23/01/18,05:16:56,13,07,1, 11.9,1,1, -1.545, 10434.733, 325.271, 52653.640 23/01/18,05:16:56,14,07,1, 11.9,1,1, -1.545, 10434.726, 325.280, 52653.669 23/01/18,05:16:56,15,07,1, 11.9,1,1, -1.545, 10434.700, 325.261, 52653.633 23/01/18,05:16:56,16,07,1, 11.9,1,1, -1.545, 10434.658, 325.281, 52653.670 23/01/18,05:16:56,17,07,1, 11.9,1,1, -1.545, 10434.652, 325.294, 52653.624 23/01/18,05:16:56,18,07,1, 11.9,1,1, -1.545, 10434.616, 325.291, 52653.619 23/01/18,05:16:56,19,07,1, 11.9,1,1, -1.545, 10434.609, 325.297, 52653.649 23/01/18,05:16:57,00,07,1, 11.9,1,1, -1.546, 10434.601, 325.297, 52653.649 23/01/18,05:16:57,01,07,1, 11.9,1,1, -1.546, 10434.547, 325.316, 52653.639 23/01/18,05:16:57,02,07,1, 11.9,1,1, -1.546, 10434.547, 325.328, 52653.782 23/01/18,05:16:57,03,07,1, 11.9,1,1, -1.546, 10434.516, 325.321, 52653.777 23/01/18,05:16:57,04,07,1, 11.9,1,1, -1.546, 10434.484, 325.331, 52653.823 23/01/18,05:16:57,05,07,1, 11.9,1,1, -1.546, 10434.463, 325.355, 52653.786 23/01/18,05:16:57,06,07,1, 11.9,1,1, -1.546, 10434.447, 325.367, 52653.829 23/01/18,05:16:57,07,07,1, 11.9,1,1, -1.546, 10434.412, 325.383, 52653.807 23/01/18,05:16:57,08,07,1, 11.9,1,1, -1.546, 10434.388, 325.436, 52653.836 23/01/18,05:16:57,09,07,1, 11.9,1,1, -1.546, 10434.380, 325.391, 52653.807 23/01/18,05:16:57,10,07,1, 11.9,1,1, -1.546, 10434.343, 325.397, 52653.683 23/01/18,05:16:57,11,07,1, 11.9,1,1, -1.546, 10434.314, 325.419, 52653.907 23/01/18,05:16:57,12,07,1, 11.9,1,1, -1.546, 10434.270, 325.387, 52653.858 23/01/18,05:16:57,13,07,1, 11.9,1,1, -1.546, 10434.285, 325.412, 52653.860 23/01/18,05:16:57,14,07,1, 11.9,1,1, -1.546, 10434.248, 325.419, 52653.858 23/01/18,05:16:57,15,07,1, 11.9,1,1, -1.546, 10434.225, 325.423, 52653.881 23/01/18,05:16:57,16,07,1, 11.9,1,1, -1.546, 10434.207, 325.427, 52653.870 23/01/18,05:16:57,17,07,1, 11.9,1,1, -1.546, 10434.181, 325.424, 52653.864 23/01/18,05:16:57,18,07,1, 11.9,1,1, -1.546, 10434.180, 325.413, 52653.872 23/01/18,05:16:57,19,07,1, 11.9,1,1, -1.546, 10434.162, 325.438, 52653.869 23/01/18,05:16:58,00,07,1, 11.9,1,1, -1.545, 10434.159, 325.438, 52653.869 23/01/18,05:16:58,01,07,1, 11.9,1,1, -1.545, 10434.118, 325.469, 52653.911 23/01/18,05:16:58,02,07,1, 11.9,1,1, -1.545, 10434.099, 325.448, 52653.879 23/01/18,05:16:58,03,07,1, 11.9,1,1, -1.545, 10434.070, 325.439, 52653.887 23/01/18,05:16:58,04,07,1, 11.9,1,1, -1.545, 10434.029, 325.466, 52653.864 23/01/18,05:16:58,05,07,1, 11.9,1,1, -1.545, 10434.031, 325.492, 52653.907 23/01/18,05:16:58,06,07,1, 11.9,1,1, -1.545, 10433.995, 325.454, 52653.887 23/01/18,05:16:58,07,07,1, 11.9,1,1, -1.545, 10433.992, 325.490, 52653.911 23/01/18,05:16:58,08,07,1, 11.9,1,1, -1.545, 10433.972, 325.463, 52653.913 23/01/18,05:16:58,09,07,1, 11.9,1,1, -1.545, 10433.958, 325.491, 52653.830 23/01/18,05:16:58,10,07,1, 11.9,1,1, -1.545, 10433.910, 325.494, 52653.981 23/01/18,05:16:58,11,07,1, 11.9,1,1, -1.545, 10433.913, 325.516, 52653.949 23/01/18,05:16:58,12,07,1, 11.9,1,1, -1.545, 10433.838, 325.521, 52654.378 23/01/18,05:16:58,13,07,1, 11.9,1,1, -1.545, 10433.856, 325.507, 52653.984 23/01/18,05:16:58,14,07,1, 11.9,1,1, -1.545, 10433.856, 325.532, 52653.964 23/01/18,05:16:58,15,07,1, 11.9,1,1, -1.545, 10433.829, 325.504, 52653.960 23/01/18,05:16:58,16,07,1, 11.9,1,1, -1.545, 10433.805, 325.519, 52653.961 23/01/18,05:16:58,17,07,1, 11.9,1,1, -1.545, 10433.783, 325.538, 52653.939 23/01/18,05:16:58,18,07,1, 11.9,1,1, -1.545, 10433.779, 325.547, 52653.920 23/01/18,05:16:58,19,07,1, 11.9,1,1, -1.545, 10433.741, 325.520, 52653.931 23/01/18,05:16:59,00,07,1, 11.9,1,1, -1.545, 10433.733, 325.520, 52653.931 23/01/18,05:16:59,01,07,1, 11.9,1,1, -1.545, 10433.659, 325.554, 52654.055 23/01/18,05:16:59,02,07,1, 11.9,1,1, -1.545, 10433.657, 325.552, 52654.007 23/01/18,05:16:59,03,07,1, 11.9,1,1, -1.545, 10433.629, 325.565, 52653.965 23/01/18,05:16:59,04,07,1, 11.9,1,1, -1.545, 10433.619, 325.583, 52653.989 23/01/18,05:16:59,05,07,1, 11.9,1,1, -1.545, 10433.600, 325.575, 52654.003 23/01/18,05:16:59,06,07,1, 11.9,1,1, -1.545, 10433.596, 325.594, 52653.970 23/01/18,05:16:59,07,07,1, 11.9,1,1, -1.545, 10433.548, 325.601, 52653.977 23/01/18,05:16:59,08,07,1, 11.9,1,1, -1.545, 10433.529, 325.631, 52654.021 23/01/18,05:16:59,09,07,1, 11.9,1,1, -1.545, 10433.554, 325.597, 52654.048 23/01/18,05:16:59,10,07,1, 11.9,1,1, -1.545, 10433.457, 325.637, 52654.047 23/01/18,05:16:59,11,07,1, 11.9,1,1, -1.545, 10433.477, 325.615, 52654.051 23/01/18,05:16:59,12,07,1, 11.9,1,1, -1.545, 10433.444, 325.590, 52654.014 23/01/18,05:16:59,13,07,1, 11.9,1,1, -1.545, 10433.413, 325.624, 52654.019 23/01/18,05:16:59,14,07,1, 11.9,1,1, -1.545, 10433.368, 325.606, 52654.015 23/01/18,05:16:59,15,07,1, 11.9,1,1, -1.545, 10433.390, 325.659, 52654.029 23/01/18,05:16:59,16,07,1, 11.9,1,1, -1.545, 10433.362, 325.660, 52654.022 23/01/18,05:16:59,17,07,1, 11.9,1,1, -1.545, 10433.336, 325.665, 52654.046 23/01/18,05:16:59,18,07,1, 11.9,1,1, -1.545, 10433.316, 325.641, 52654.051 23/01/18,05:16:59,19,07,1, 11.9,1,1, -1.545, 10433.264, 325.647, 52654.040 23/01/18,05:17:00,00,07,1, 11.9,1,1, -1.547, 10433.258, 325.647, 52654.040 23/01/18,05:17:00,01,07,1, 11.9,1,1, -1.547, 10433.226, 325.683, 52654.054 23/01/18,05:17:00,02,07,1, 11.9,1,1, -1.547, 10433.149, 325.663, 52653.904 23/01/18,05:17:00,03,07,1, 11.9,1,1, -1.547, 10433.140, 325.659, 52653.952 23/01/18,05:17:00,04,07,1, 11.9,1,1, -1.547, 10433.116, 325.675, 52653.953 23/01/18,05:17:00,05,07,1, 11.9,1,1, -1.547, 10433.092, 325.726, 52653.997 23/01/18,05:17:00,06,07,1, 11.9,1,1, -1.547, 10433.071, 325.705, 52653.963 23/01/18,05:17:00,07,07,1, 11.9,1,1, -1.547, 10433.048, 325.716, 52653.986 23/01/18,05:17:00,08,07,1, 11.9,1,1, -1.547, 10433.036, 325.734, 52654.006 23/01/18,05:17:00,09,07,1, 11.9,1,1, -1.547, 10432.978, 325.730, 52654.002 23/01/18,05:17:00,10,07,1, 11.9,1,1, -1.547, 10433.004, 325.745, 52653.955 23/01/18,05:17:00,11,07,1, 11.9,1,1, -1.547, 10432.950, 325.762, 52654.009 23/01/18,05:17:00,12,07,1, 11.9,1,1, -1.547, 10432.929, 325.731, 52653.998 23/01/18,05:17:00,13,07,1, 11.9,1,1, -1.547, 10432.873, 325.745, 52653.992 23/01/18,05:17:00,14,07,1, 11.9,1,1, -1.547, 10432.880, 325.793, 52654.007 23/01/18,05:17:00,15,07,1, 11.9,1,1, -1.547, 10432.845, 325.814, 52653.985 23/01/18,05:17:00,16,07,1, 11.9,1,1, -1.547, 10432.813, 325.778, 52653.975 23/01/18,05:17:00,17,07,1, 11.9,1,1, -1.547, 10432.772, 325.806, 52654.006 23/01/18,05:17:00,18,07,1, 11.9,1,1, -1.547, 10432.764, 325.781, 52654.055 23/01/18,05:17:00,19,07,1, 11.9,1,1, -1.547, 10432.747, 325.813, 52653.836 23/01/18,05:17:01,00,07,1, 11.9,1,1, -1.545, 10432.740, 325.813, 52653.836 23/01/18,05:17:01,01,07,1, 11.9,1,1, -1.545, 10432.689, 325.834, 52654.034 23/01/18,05:17:01,02,07,1, 11.9,1,1, -1.545, 10432.648, 325.832, 52654.058 23/01/18,05:17:01,03,07,1, 11.9,1,1, -1.545, 10432.635, 325.828, 52654.050 23/01/18,05:17:01,04,07,1, 11.9,1,1, -1.545, 10432.598, 325.843, 52654.034 23/01/18,05:17:01,05,07,1, 11.9,1,1, -1.545, 10432.557, 325.862, 52654.035 23/01/18,05:17:01,06,07,1, 11.9,1,1, -1.545, 10432.521, 325.838, 52654.047 23/01/18,05:17:01,07,07,1, 11.9,1,1, -1.545, 10432.507, 325.867, 52654.063 23/01/18,05:17:01,08,07,1, 11.9,1,1, -1.545, 10432.472, 325.858, 52654.052 23/01/18,05:17:01,09,07,1, 11.9,1,1, -1.545, 10432.456, 325.869, 52654.045 23/01/18,05:17:01,10,07,1, 11.9,1,1, -1.545, 10432.431, 325.919, 52654.102 23/01/18,05:17:01,11,07,1, 11.9,1,1, -1.545, 10432.356, 325.873, 52654.030 23/01/18,05:17:01,12,07,1, 11.9,1,1, -1.545, 10432.334, 325.890, 52654.093 23/01/18,05:17:01,13,07,1, 11.9,1,1, -1.545, 10432.323, 325.907, 52654.119 23/01/18,05:17:01,14,07,1, 11.9,1,1, -1.545, 10432.278, 325.877, 52654.118 23/01/18,05:17:01,15,07,1, 11.9,1,1, -1.545, 10432.265, 325.936, 52654.144 23/01/18,05:17:01,16,07,1, 11.9,1,1, -1.545, 10432.222, 325.920, 52654.071 23/01/18,05:17:01,17,07,1, 11.9,1,1, -1.545, 10432.172, 325.958, 52654.382 23/01/18,05:17:01,18,07,1, 11.9,1,1, -1.545, 10432.176, 325.942, 52654.135 23/01/18,05:17:01,19,07,1, 11.9,1,1, -1.545, 10432.155, 325.936, 52654.109 23/01/18,05:17:02,00,07,1, 11.8,1,1, -1.545, 10432.148, 325.936, 52654.109 23/01/18,05:17:02,01,07,1, 11.8,1,1, -1.545, 10432.085, 325.949, 52654.039 23/01/18,05:17:02,02,07,1, 11.8,1,1, -1.545, 10432.032, 325.976, 52654.224 23/01/18,05:17:02,03,07,1, 11.8,1,1, -1.545, 10431.983, 325.978, 52654.185 23/01/18,05:17:02,04,07,1, 11.8,1,1, -1.545, 10431.986, 325.993, 52654.198 23/01/18,05:17:02,05,07,1, 11.8,1,1, -1.545, 10431.956, 326.004, 52654.176 23/01/18,05:17:02,06,07,1, 11.8,1,1, -1.545, 10431.903, 325.996, 52654.190 23/01/18,05:17:02,07,07,1, 11.8,1,1, -1.545, 10431.910, 326.013, 52654.187 23/01/18,05:17:02,08,07,1, 11.8,1,1, -1.545, 10431.857, 326.026, 52654.163 23/01/18,05:17:02,09,07,1, 11.8,1,1, -1.545, 10431.818, 326.029, 52654.204 23/01/18,05:17:02,10,07,1, 11.8,1,1, -1.545, 10431.819, 326.042, 52654.307 23/01/18,05:17:02,11,07,1, 11.8,1,1, -1.545, 10431.791, 326.067, 52654.150 23/01/18,05:17:02,12,07,1, 11.8,1,1, -1.545, 10431.728, 326.069, 52654.172 23/01/18,05:17:02,13,07,1, 11.8,1,1, -1.545, 10431.725, 326.048, 52654.196 23/01/18,05:17:02,14,07,1, 11.8,1,1, -1.545, 10431.710, 326.077, 52654.247 23/01/18,05:17:02,15,07,1, 11.8,1,1, -1.545, 10431.654, 326.054, 52654.208 23/01/18,05:17:02,16,07,1, 11.8,1,1, -1.545, 10431.635, 326.098, 52654.261 23/01/18,05:17:02,17,07,1, 11.8,1,1, -1.545, 10431.606, 326.104, 52654.227 23/01/18,05:17:02,18,07,1, 11.8,1,1, -1.545, 10431.580, 326.140, 52654.248 23/01/18,05:17:02,19,07,1, 11.8,1,1, -1.545, 10431.569, 326.142, 52654.256 23/01/18,05:17:03,00,07,1, 11.9,1,1, -1.544, 10431.564, 326.142, 52654.256 23/01/18,05:17:03,01,07,1, 11.9,1,1, -1.544, 10431.495, 326.142, 52654.305 23/01/18,05:17:03,02,07,1, 11.9,1,1, -1.544, 10431.480, 326.167, 52654.311 23/01/18,05:17:03,03,07,1, 11.9,1,1, -1.544, 10431.450, 326.133, 52654.325 23/01/18,05:17:03,04,07,1, 11.9,1,1, -1.544, 10431.438, 326.168, 52654.305 23/01/18,05:17:03,05,07,1, 11.9,1,1, -1.544, 10431.385, 326.184, 52654.327 23/01/18,05:17:03,06,07,1, 11.9,1,1, -1.544, 10431.391, 326.209, 52654.379 23/01/18,05:17:03,07,07,1, 11.9,1,1, -1.544, 10431.365, 326.190, 52654.318 23/01/18,05:17:03,08,07,1, 11.9,1,1, -1.544, 10431.354, 326.213, 52654.326 23/01/18,05:17:03,09,07,1, 11.9,1,1, -1.544, 10431.313, 326.201, 52654.323 23/01/18,05:17:03,10,07,1, 11.9,1,1, -1.544, 10431.312, 326.231, 52654.487 23/01/18,05:17:03,11,07,1, 11.9,1,1, -1.544, 10431.298, 326.244, 52654.308 23/01/18,05:17:03,12,07,1, 11.9,1,1, -1.544, 10431.242, 326.243, 52654.298 23/01/18,05:17:03,13,07,1, 11.9,1,1, -1.544, 10431.233, 326.253, 52654.348 23/01/18,05:17:03,14,07,1, 11.9,1,1, -1.544, 10431.230, 326.288, 52654.406 23/01/18,05:17:03,15,07,1, 11.9,1,1, -1.544, 10431.162, 326.255, 52654.374 23/01/18,05:17:03,16,07,1, 11.9,1,1, -1.544, 10431.154, 326.318, 52654.389 23/01/18,05:17:03,17,07,1, 11.9,1,1, -1.544, 10431.128, 326.302, 52654.377 23/01/18,05:17:03,18,07,1, 11.9,1,1, -1.544, 10431.107, 326.310, 52654.367 23/01/18,05:17:03,19,07,1, 11.9,1,1, -1.544, 10431.087, 326.339, 52654.385 23/01/18,05:17:04,00,08,1, 11.9,1,1, -1.550, 10431.080, 326.339, 52654.385 23/01/18,05:17:04,01,08,1, 11.9,1,1, -1.550, 10431.048, 326.342, 52654.325 23/01/18,05:17:04,02,08,1, 11.9,1,1, -1.550, 10431.052, 326.396, 52654.416 23/01/18,05:17:04,03,08,1, 11.9,1,1, -1.550, 10431.003, 326.369, 52654.375 23/01/18,05:17:04,04,08,1, 11.9,1,1, -1.550, 10430.986, 326.438, 52654.427 23/01/18,05:17:04,05,08,1, 11.9,1,1, -1.550, 10430.945, 326.462, 52654.455 23/01/18,05:17:04,06,08,1, 11.9,1,1, -1.550, 10430.893, 326.414, 52654.398 23/01/18,05:17:04,07,08,1, 11.9,1,1, -1.550, 10430.854, 326.408, 52654.403 23/01/18,05:17:04,08,08,1, 11.9,1,1, -1.550, 10430.892, 326.493, 52654.504 23/01/18,05:17:04,09,08,1, 11.9,1,1, -1.550, 10430.854, 326.502, 52654.528 23/01/18,05:17:04,10,08,1, 11.9,1,1, -1.550, 10430.810, 326.479, 52654.442 23/01/18,05:17:04,11,08,1, 11.9,1,1, -1.550, 10430.819, 326.467, 52654.472 23/01/18,05:17:04,12,08,1, 11.9,1,1, -1.550, 10430.762, 326.494, 52654.491 23/01/18,05:17:04,13,08,1, 11.9,1,1, -1.550, 10430.759, 326.542, 52654.504 23/01/18,05:17:04,14,08,1, 11.9,1,1, -1.550, 10430.752, 326.575, 52654.566 23/01/18,05:17:04,15,08,1, 11.9,1,1, -1.550, 10430.743, 326.617, 52654.558 23/01/18,05:17:04,16,08,1, 11.9,1,1, -1.550, 10430.685, 326.594, 52654.557 23/01/18,05:17:04,17,08,1, 11.9,1,1, -1.550, 10430.654, 326.600, 52654.504 23/01/18,05:17:04,18,08,1, 11.9,1,1, -1.550, 10430.643, 326.630, 52654.536 23/01/18,05:17:04,19,08,1, 11.9,1,1, -1.550, 10430.634, 326.647, 52654.553 23/01/18,05:17:05,00,08,1, 11.9,1,1, -1.545, 10430.629, 326.647, 52654.553 23/01/18,05:17:05,01,08,1, 11.9,1,1, -1.545, 10430.597, 326.737, 52654.638 23/01/18,05:17:05,02,08,1, 11.9,1,1, -1.545, 10430.584, 326.709, 52654.599 23/01/18,05:17:05,03,08,1, 11.9,1,1, -1.545, 10430.537, 326.689, 52654.573 23/01/18,05:17:05,04,08,1, 11.9,1,1, -1.545, 10430.501, 326.699, 52654.588 23/01/18,05:17:05,05,08,1, 11.9,1,1, -1.545, 10430.507, 326.748, 52654.609 23/01/18,05:17:05,06,08,1, 11.9,1,1, -1.545, 10430.494, 326.750, 52654.604 23/01/18,05:17:05,07,08,1, 11.9,1,1, -1.545, 10430.440, 326.770, 52654.645 23/01/18,05:17:05,08,08,1, 11.9,1,1, -1.545, 10430.412, 326.762, 52654.637 23/01/18,05:17:05,09,08,1, 11.9,1,1, -1.545, 10430.372, 326.830, 52654.636 23/01/18,05:17:05,10,08,1, 11.9,1,1, -1.545, 10430.379, 326.831, 52654.651 23/01/18,05:17:05,11,08,1, 11.9,1,1, -1.545, 10430.344, 326.823, 52654.634 23/01/18,05:17:05,12,08,1, 11.9,1,1, -1.545, 10430.342, 326.848, 52654.660 23/01/18,05:17:05,13,08,1, 11.9,1,1, -1.545, 10430.297, 326.852, 52654.691 23/01/18,05:17:05,14,08,1, 11.9,1,1, -1.545, 10430.292, 326.885, 52654.682 23/01/18,05:17:05,15,08,1, 11.9,1,1, -1.545, 10430.262, 326.897, 52654.713 23/01/18,05:17:05,16,08,1, 11.9,1,1, -1.545, 10430.291, 326.936, 52654.742 23/01/18,05:17:05,17,08,1, 11.9,1,1, -1.545, 10430.230, 326.929, 52654.729 23/01/18,05:17:05,18,08,1, 11.9,1,1, -1.545, 10430.210, 326.922, 52654.707 23/01/18,05:17:05,19,08,1, 11.9,1,1, -1.545, 10430.174, 326.924, 52654.708 23/01/18,05:17:06,00,08,1, 11.9,1,1, -1.547, 10430.170, 326.924, 52654.708 23/01/18,05:17:06,01,08,1, 11.9,1,1, -1.547, 10430.124, 326.941, 52654.741 23/01/18,05:17:06,02,08,1, 11.9,1,1, -1.547, 10430.079, 326.956, 52654.729 23/01/18,05:17:06,03,08,1, 11.9,1,1, -1.547, 10430.072, 326.989, 52654.733 23/01/18,05:17:06,04,08,1, 11.9,1,1, -1.547, 10430.048, 326.996, 52654.745 23/01/18,05:17:06,05,08,1, 11.9,1,1, -1.547, 10430.043, 327.014, 52654.768 23/01/18,05:17:06,06,08,1, 11.9,1,1, -1.547, 10429.980, 327.023, 52654.787 23/01/18,05:17:06,07,08,1, 11.9,1,1, -1.547, 10429.993, 327.043, 52654.766 23/01/18,05:17:06,08,08,1, 11.9,1,1, -1.547, 10429.941, 327.029, 52654.902 23/01/18,05:17:06,09,08,1, 11.9,1,1, -1.547, 10429.929, 327.073, 52654.784 23/01/18,05:17:06,10,08,1, 11.9,1,1, -1.547, 10429.888, 327.103, 52654.945 23/01/18,05:17:06,11,08,1, 11.9,1,1, -1.547, 10429.886, 327.111, 52654.753 23/01/18,05:17:06,12,08,1, 11.9,1,1, -1.547, 10429.854, 327.108, 52654.755 23/01/18,05:17:06,13,08,1, 11.9,1,1, -1.547, 10429.848, 327.156, 52654.791 23/01/18,05:17:06,14,08,1, 11.9,1,1, -1.547, 10429.805, 327.138, 52654.816 23/01/18,05:17:06,15,08,1, 11.9,1,1, -1.547, 10429.778, 327.144, 52654.811 23/01/18,05:17:06,16,08,1, 11.9,1,1, -1.547, 10429.766, 327.169, 52654.855 23/01/18,05:17:06,17,08,1, 11.9,1,1, -1.547, 10429.721, 327.186, 52654.853 23/01/18,05:17:06,18,08,1, 11.9,1,1, -1.547, 10429.719, 327.180, 52654.833 23/01/18,05:17:06,19,08,1, 11.9,1,1, -1.547, 10429.678, 327.196, 52654.828 23/01/18,05:17:07,00,09,1, 11.9,1,1, -1.549, 10429.678, 327.196, 52654.828 23/01/18,05:17:07,01,09,1, 11.9,1,1, -1.549, 10429.663, 327.230, 52654.906 23/01/18,05:17:07,02,09,1, 11.9,1,1, -1.549, 10429.619, 327.270, 52654.863 23/01/18,05:17:07,03,09,1, 11.9,1,1, -1.549, 10429.627, 327.265, 52654.883 23/01/18,05:17:07,04,09,1, 11.9,1,1, -1.549, 10429.565, 327.313, 52654.895 23/01/18,05:17:07,05,09,1, 11.9,1,1, -1.549, 10429.560, 327.345, 52654.911 23/01/18,05:17:07,06,09,1, 11.9,1,1, -1.549, 10429.547, 327.323, 52654.878 23/01/18,05:17:07,07,09,1, 11.9,1,1, -1.549, 10429.509, 327.347, 52654.902 23/01/18,05:17:07,08,09,1, 11.9,1,1, -1.549, 10429.503, 327.359, 52654.942 23/01/18,05:17:07,09,09,1, 11.9,1,1, -1.549, 10429.465, 327.358, 52654.954 23/01/18,05:17:07,10,09,1, 11.9,1,1, -1.549, 10429.465, 327.370, 52654.918 23/01/18,05:17:07,11,09,1, 11.9,1,1, -1.549, 10429.409, 327.375, 52654.967 23/01/18,05:17:07,12,09,1, 11.9,1,1, -1.549, 10429.412, 327.421, 52654.961 23/01/18,05:17:07,13,09,1, 11.9,1,1, -1.549, 10429.406, 327.420, 52654.960 23/01/18,05:17:07,14,09,1, 11.9,1,1, -1.549, 10429.350, 327.457, 52654.971 23/01/18,05:17:07,15,09,1, 11.9,1,1, -1.549, 10429.343, 327.427, 52655.008 23/01/18,05:17:07,16,09,1, 11.9,1,1, -1.549, 10429.339, 327.448, 52655.021 23/01/18,05:17:07,17,09,1, 11.9,1,1, -1.549, 10429.298, 327.448, 52655.005 23/01/18,05:17:07,18,09,1, 11.9,1,1, -1.549, 10429.278, 327.478, 52655.006 23/01/18,05:17:07,19,09,1, 11.9,1,1, -1.549, 10429.241, 327.478, 52654.986 23/01/18,05:17:08,00,08,1, 11.8,1,1, -1.547, 10429.236, 327.478, 52654.986 23/01/18,05:17:08,01,08,1, 11.8,1,1, -1.547, 10429.232, 327.490, 52655.028 23/01/18,05:17:08,02,08,1, 11.8,1,1, -1.547, 10429.210, 327.539, 52655.052 23/01/18,05:17:08,03,08,1, 11.8,1,1, -1.547, 10429.195, 327.562, 52655.078 23/01/18,05:17:08,04,08,1, 11.8,1,1, -1.547, 10429.177, 327.574, 52655.070 23/01/18,05:17:08,05,08,1, 11.8,1,1, -1.547, 10429.143, 327.581, 52655.088 23/01/18,05:17:08,06,08,1, 11.8,1,1, -1.547, 10429.106, 327.587, 52655.066 23/01/18,05:17:08,07,08,1, 11.8,1,1, -1.547, 10429.094, 327.595, 52655.093 23/01/18,05:17:08,08,08,1, 11.8,1,1, -1.547, 10429.085, 327.598, 52655.106 23/01/18,05:17:08,09,08,1, 11.8,1,1, -1.547, 10429.046, 327.605, 52655.142 23/01/18,05:17:08,10,08,1, 11.8,1,1, -1.547, 10429.045, 327.627, 52655.128 23/01/18,05:17:08,11,08,1, 11.8,1,1, -1.547, 10429.051, 327.625, 52655.127 23/01/18,05:17:08,12,08,1, 11.8,1,1, -1.547, 10428.994, 327.689, 52655.128 23/01/18,05:17:08,13,08,1, 11.8,1,1, -1.547, 10428.995, 327.689, 52655.198 23/01/18,05:17:08,14,08,1, 11.8,1,1, -1.547, 10428.958, 327.691, 52655.134 23/01/18,05:17:08,15,08,1, 11.8,1,1, -1.547, 10428.926, 327.730, 52655.190 23/01/18,05:17:08,16,08,1, 11.8,1,1, -1.547, 10428.916, 327.738, 52655.190 23/01/18,05:17:08,17,08,1, 11.8,1,1, -1.547, 10428.896, 327.753, 52655.195 23/01/18,05:17:08,18,08,1, 11.8,1,1, -1.547, 10428.871, 327.751, 52655.179 23/01/18,05:17:08,19,08,1, 11.8,1,1, -1.547, 10428.860, 327.791, 52655.198 23/01/18,05:17:09,00,08,1, 11.9,1,1, -1.548, 10428.852, 327.791, 52655.198 23/01/18,05:17:09,01,08,1, 11.9,1,1, -1.548, 10428.829, 327.830, 52655.211 23/01/18,05:17:09,02,08,1, 11.9,1,1, -1.548, 10428.820, 327.822, 52655.226 23/01/18,05:17:09,03,08,1, 11.9,1,1, -1.548, 10428.794, 327.850, 52655.212 23/01/18,05:17:09,04,08,1, 11.9,1,1, -1.548, 10428.783, 327.872, 52655.222 23/01/18,05:17:09,05,08,1, 11.9,1,1, -1.548, 10428.762, 327.894, 52655.247 23/01/18,05:17:09,06,08,1, 11.9,1,1, -1.548, 10428.752, 327.895, 52655.235 23/01/18,05:17:09,07,08,1, 11.9,1,1, -1.548, 10428.721, 327.931, 52655.265 23/01/18,05:17:09,08,08,1, 11.9,1,1, -1.548, 10428.663, 327.952, 52655.292 23/01/18,05:17:09,09,08,1, 11.9,1,1, -1.548, 10428.683, 327.943, 52655.197 23/01/18,05:17:09,10,08,1, 11.9,1,1, -1.548, 10428.668, 327.975, 52655.189 23/01/18,05:17:09,11,08,1, 11.9,1,1, -1.548, 10428.620, 327.980, 52655.274 23/01/18,05:17:09,12,08,1, 11.9,1,1, -1.548, 10428.597, 327.998, 52655.301 23/01/18,05:17:09,13,08,1, 11.9,1,1, -1.548, 10428.562, 328.041, 52655.270 23/01/18,05:17:09,14,08,1, 11.9,1,1, -1.548, 10428.541, 328.048, 52655.299 23/01/18,05:17:09,15,08,1, 11.9,1,1, -1.548, 10428.525, 328.058, 52655.307 23/01/18,05:17:09,16,08,1, 11.9,1,1, -1.548, 10428.515, 328.088, 52655.320 23/01/18,05:17:09,17,08,1, 11.9,1,1, -1.548, 10428.482, 328.106, 52655.306 23/01/18,05:17:09,18,08,1, 11.9,1,1, -1.548, 10428.461, 328.090, 52655.310 23/01/18,05:17:09,19,08,1, 11.9,1,1, -1.548, 10428.451, 328.137, 52655.350 23/01/18,05:17:10,00,08,1, 11.9,1,1, -1.546, 10428.451, 328.137, 52655.350 23/01/18,05:17:10,01,08,1, 11.9,1,1, -1.546, 10428.409, 328.171, 52655.341 23/01/18,05:17:10,02,08,1, 11.9,1,1, -1.546, 10428.404, 328.192, 52655.322 23/01/18,05:17:10,03,08,1, 11.9,1,1, -1.546, 10428.366, 328.198, 52655.333 23/01/18,05:17:10,04,08,1, 11.9,1,1, -1.546, 10428.340, 328.236, 52655.352 23/01/18,05:17:10,05,08,1, 11.9,1,1, -1.546, 10428.318, 328.242, 52655.358 23/01/18,05:17:10,06,08,1, 11.9,1,1, -1.546, 10428.291, 328.266, 52655.373 23/01/18,05:17:10,07,08,1, 11.9,1,1, -1.546, 10428.272, 328.309, 52655.393 23/01/18,05:17:10,08,08,1, 11.9,1,1, -1.546, 10428.249, 328.287, 52655.373 23/01/18,05:17:10,09,08,1, 11.9,1,1, -1.546, 10428.230, 328.316, 52655.376 23/01/18,05:17:10,10,08,1, 11.9,1,1, -1.546, 10428.245, 328.374, 52655.391 23/01/18,05:17:10,11,08,1, 11.9,1,1, -1.546, 10428.196, 328.400, 52655.368 23/01/18,05:17:10,12,08,1, 11.9,1,1, -1.546, 10428.183, 328.397, 52655.415 23/01/18,05:17:10,13,08,1, 11.9,1,1, -1.546, 10428.173, 328.452, 52655.458 23/01/18,05:17:10,14,08,1, 11.9,1,1, -1.546, 10428.140, 328.438, 52655.414 23/01/18,05:17:10,15,08,1, 11.9,1,1, -1.546, 10428.113, 328.488, 52655.445 23/01/18,05:17:10,16,08,1, 11.9,1,1, -1.546, 10428.119, 328.504, 52655.467 23/01/18,05:17:10,17,08,1, 11.9,1,1, -1.546, 10428.089, 328.559, 52655.499 23/01/18,05:17:10,18,08,1, 11.9,1,1, -1.546, 10428.080, 328.531, 52655.497 23/01/18,05:17:10,19,08,1, 11.9,1,1, -1.546, 10428.077, 328.566, 52655.533 23/01/18,05:17:11,00,08,1, 11.9,1,1, -1.545, 10428.076, 328.566, 52655.533 23/01/18,05:17:11,01,08,1, 11.9,1,1, -1.545, 10428.029, 328.638, 52655.534 23/01/18,05:17:11,02,08,1, 11.9,1,1, -1.545, 10427.994, 328.651, 52655.526 23/01/18,05:17:11,03,08,1, 11.9,1,1, -1.545, 10427.988, 328.674, 52655.574 23/01/18,05:17:11,04,08,1, 11.9,1,1, -1.545, 10427.974, 328.715, 52655.573 23/01/18,05:17:11,05,08,1, 11.9,1,1, -1.545, 10427.955, 328.748, 52655.569 23/01/18,05:17:11,06,08,1, 11.9,1,1, -1.545, 10427.933, 328.771, 52655.590 23/01/18,05:17:11,07,08,1, 11.9,1,1, -1.545, 10427.948, 328.803, 52655.624 23/01/18,05:17:11,08,08,1, 11.9,1,1, -1.545, 10427.899, 328.804, 52655.572 23/01/18,05:17:11,09,08,1, 11.9,1,1, -1.545, 10427.868, 328.836, 52655.605 23/01/18,05:17:11,10,08,1, 11.9,1,1, -1.545, 10427.843, 328.863, 52655.581 23/01/18,05:17:11,11,08,1, 11.9,1,1, -1.545, 10427.848, 328.875, 52655.602 23/01/18,05:17:11,12,08,1, 11.9,1,1, -1.545, 10427.820, 328.916, 52655.633 23/01/18,05:17:11,13,08,1, 11.9,1,1, -1.545, 10427.784, 328.932, 52655.658 23/01/18,05:17:11,14,08,1, 11.9,1,1, -1.545, 10427.768, 328.984, 52655.670 23/01/18,05:17:11,15,08,1, 11.9,1,1, -1.545, 10427.775, 328.980, 52655.659 23/01/18,05:17:11,16,08,1, 11.9,1,1, -1.545, 10427.725, 328.986, 52655.666 23/01/18,05:17:11,17,08,1, 11.9,1,1, -1.545, 10427.719, 329.039, 52655.703 23/01/18,05:17:11,18,08,1, 11.9,1,1, -1.545, 10427.702, 329.065, 52655.721 23/01/18,05:17:11,19,08,1, 11.9,1,1, -1.545, 10427.686, 329.105, 52655.714 23/01/18,05:17:12,00,08,1, 11.9,1,1, -1.547, 10427.684, 329.105, 52655.714 23/01/18,05:17:12,01,08,1, 11.9,1,1, -1.547, 10427.659, 329.141, 52655.730 23/01/18,05:17:12,02,08,1, 11.9,1,1, -1.547, 10427.639, 329.185, 52655.713 23/01/18,05:17:12,03,08,1, 11.9,1,1, -1.547, 10427.619, 329.182, 52655.764 23/01/18,05:17:12,04,08,1, 11.9,1,1, -1.547, 10427.598, 329.236, 52655.764 23/01/18,05:17:12,05,08,1, 11.9,1,1, -1.547, 10427.592, 329.254, 52655.769 23/01/18,05:17:12,06,08,1, 11.9,1,1, -1.547, 10427.567, 329.258, 52655.797 23/01/18,05:17:12,07,08,1, 11.9,1,1, -1.547, 10427.535, 329.271, 52655.776 23/01/18,05:17:12,08,08,1, 11.9,1,1, -1.547, 10427.529, 329.296, 52655.798 23/01/18,05:17:12,09,08,1, 11.9,1,1, -1.547, 10427.504, 329.315, 52655.822 23/01/18,05:17:12,10,08,1, 11.9,1,1, -1.547, 10427.477, 329.351, 52655.826 23/01/18,05:17:12,11,08,1, 11.9,1,1, -1.547, 10427.454, 329.390, 52655.806 23/01/18,05:17:12,12,08,1, 11.9,1,1, -1.547, 10427.443, 329.417, 52655.895 23/01/18,05:17:12,13,08,1, 11.9,1,1, -1.547, 10427.420, 329.458, 52655.871 23/01/18,05:17:12,14,08,1, 11.9,1,1, -1.547, 10427.388, 329.458, 52655.849 23/01/18,05:17:12,15,08,1, 11.9,1,1, -1.547, 10427.383, 329.505, 52655.843 23/01/18,05:17:12,16,08,1, 11.9,1,1, -1.547, 10427.397, 329.523, 52655.884 23/01/18,05:17:12,17,08,1, 11.9,1,1, -1.547, 10427.359, 329.541, 52655.915 23/01/18,05:17:12,18,08,1, 11.9,1,1, -1.547, 10427.328, 329.530, 52655.930 23/01/18,05:17:12,19,08,1, 11.9,1,1, -1.547, 10427.325, 329.580, 52655.947 23/01/18,05:17:13,00,07,1, 11.9,1,1, -1.549, 10427.316, 329.580, 52655.947 23/01/18,05:17:13,01,07,1, 11.9,1,1, -1.549, 10427.310, 329.634, 52655.967 23/01/18,05:17:13,02,07,1, 11.9,1,1, -1.549, 10427.261, 329.635, 52655.947 23/01/18,05:17:13,03,07,1, 11.9,1,1, -1.549, 10427.255, 329.667, 52655.960 23/01/18,05:17:13,04,07,1, 11.9,1,1, -1.549, 10427.243, 329.692, 52655.940 23/01/18,05:17:13,05,07,1, 11.9,1,1, -1.549, 10427.223, 329.713, 52655.974 23/01/18,05:17:13,06,07,1, 11.9,1,1, -1.549, 10427.202, 329.727, 52655.964 23/01/18,05:17:13,07,07,1, 11.9,1,1, -1.549, 10427.178, 329.761, 52655.995 23/01/18,05:17:13,08,07,1, 11.9,1,1, -1.549, 10427.171, 329.749, 52655.948 23/01/18,05:17:13,09,07,1, 11.9,1,1, -1.549, 10427.163, 329.775, 52655.990 23/01/18,05:17:13,10,07,1, 11.9,1,1, -1.549, 10427.120, 329.784, 52655.978 23/01/18,05:17:13,11,07,1, 11.9,1,1, -1.549, 10427.129, 329.824, 52655.895 23/01/18,05:17:13,12,07,1, 11.9,1,1, -1.549, 10427.097, 329.846, 52656.057 23/01/18,05:17:13,13,07,1, 11.9,1,1, -1.549, 10427.073, 329.854, 52656.060 23/01/18,05:17:13,14,07,1, 11.9,1,1, -1.549, 10427.070, 329.876, 52656.041 23/01/18,05:17:13,15,07,1, 11.9,1,1, -1.549, 10427.044, 329.889, 52656.060 23/01/18,05:17:13,16,07,1, 11.9,1,1, -1.549, 10427.008, 329.905, 52656.076 23/01/18,05:17:13,17,07,1, 11.9,1,1, -1.549, 10427.001, 329.921, 52656.067 23/01/18,05:17:13,18,07,1, 11.9,1,1, -1.549, 10427.015, 329.972, 52656.072 23/01/18,05:17:13,19,07,1, 11.9,1,1, -1.549, 10426.984, 329.979, 52656.136 23/01/18,05:17:14,00,09,1, 11.7,1,1, -1.550, 10426.983, 329.979, 52656.136 23/01/18,05:17:14,01,09,1, 11.7,1,1, -1.550, 10426.968, 330.018, 52656.118 23/01/18,05:17:14,02,09,1, 11.7,1,1, -1.550, 10426.911, 330.026, 52656.134 23/01/18,05:17:14,03,09,1, 11.7,1,1, -1.550, 10426.902, 330.044, 52656.123 23/01/18,05:17:14,04,09,1, 11.7,1,1, -1.550, 10426.895, 330.059, 52656.151 23/01/18,05:17:14,05,09,1, 11.7,1,1, -1.550, 10426.879, 330.065, 52656.139 23/01/18,05:17:14,06,09,1, 11.7,1,1, -1.550, 10426.872, 330.063, 52656.159 23/01/18,05:17:14,07,09,1, 11.7,1,1, -1.550, 10426.847, 330.096, 52656.150 23/01/18,05:17:14,08,09,1, 11.7,1,1, -1.550, 10426.849, 330.099, 52656.110 23/01/18,05:17:14,09,09,1, 11.7,1,1, -1.550, 10426.793, 330.125, 52656.178 23/01/18,05:17:14,10,09,1, 11.7,1,1, -1.550, 10426.772, 330.147, 52656.152 23/01/18,05:17:14,11,09,1, 11.7,1,1, -1.550, 10426.775, 330.160, 52656.179 23/01/18,05:17:14,12,09,1, 11.7,1,1, -1.550, 10426.731, 330.173, 52656.201 23/01/18,05:17:14,13,09,1, 11.7,1,1, -1.550, 10426.719, 330.164, 52656.192 23/01/18,05:17:14,14,09,1, 11.7,1,1, -1.550, 10426.711, 330.191, 52656.183 23/01/18,05:17:14,15,09,1, 11.7,1,1, -1.550, 10426.712, 330.201, 52656.179 23/01/18,05:17:14,16,09,1, 11.7,1,1, -1.550, 10426.678, 330.206, 52656.186 23/01/18,05:17:14,17,09,1, 11.7,1,1, -1.550, 10426.647, 330.235, 52656.237 23/01/18,05:17:14,18,09,1, 11.7,1,1, -1.550, 10426.623, 330.230, 52656.218 23/01/18,05:17:14,19,09,1, 11.7,1,1, -1.550, 10426.619, 330.269, 52656.223 23/01/18,05:17:15,00,09,1, 11.9,1,1, -1.547, 10426.615, 330.269, 52656.223 23/01/18,05:17:15,01,09,1, 11.9,1,1, -1.547, 10426.585, 330.297, 52656.254 23/01/18,05:17:15,02,09,1, 11.9,1,1, -1.547, 10426.566, 330.318, 52656.246 23/01/18,05:17:15,03,09,1, 11.9,1,1, -1.547, 10426.570, 330.319, 52656.270 23/01/18,05:17:15,04,09,1, 11.9,1,1, -1.547, 10426.528, 330.302, 52656.219 23/01/18,05:17:15,05,09,1, 11.9,1,1, -1.547, 10426.527, 330.355, 52656.273 23/01/18,05:17:15,06,09,1, 11.9,1,1, -1.547, 10426.496, 330.362, 52656.258 23/01/18,05:17:15,07,09,1, 11.9,1,1, -1.547, 10426.470, 330.357, 52656.298 23/01/18,05:17:15,08,09,1, 11.9,1,1, -1.547, 10426.463, 330.388, 52656.312 23/01/18,05:17:15,09,09,1, 11.9,1,1, -1.547, 10426.435, 330.385, 52656.293 23/01/18,05:17:15,10,09,1, 11.9,1,1, -1.547, 10426.431, 330.391, 52656.296 23/01/18,05:17:15,11,09,1, 11.9,1,1, -1.547, 10426.412, 330.410, 52656.284 23/01/18,05:17:15,12,09,1, 11.9,1,1, -1.547, 10426.383, 330.413, 52656.296 23/01/18,05:17:15,13,09,1, 11.9,1,1, -1.547, 10426.364, 330.444, 52656.285 23/01/18,05:17:15,14,09,1, 11.9,1,1, -1.547, 10426.372, 330.466, 52656.316 23/01/18,05:17:15,15,09,1, 11.9,1,1, -1.547, 10426.346, 330.491, 52656.315 23/01/18,05:17:15,16,09,1, 11.9,1,1, -1.547, 10426.304, 330.510, 52656.314 23/01/18,05:17:15,17,09,1, 11.9,1,1, -1.547, 10426.300, 330.523, 52656.333 23/01/18,05:17:15,18,09,1, 11.9,1,1, -1.547, 10426.298, 330.549, 52656.330 23/01/18,05:17:15,19,09,1, 11.9,1,1, -1.547, 10426.271, 330.562, 52656.351 23/01/18,05:17:16,00,08,1, 11.9,1,1, -1.547, 10426.265, 330.562, 52656.351 23/01/18,05:17:16,01,08,1, 11.9,1,1, -1.547, 10426.224, 330.562, 52656.332 23/01/18,05:17:16,02,08,1, 11.9,1,1, -1.547, 10426.219, 330.619, 52656.325 23/01/18,05:17:16,03,08,1, 11.9,1,1, -1.547, 10426.198, 330.617, 52656.360 23/01/18,05:17:16,04,08,1, 11.9,1,1, -1.547, 10426.178, 330.653, 52656.351 23/01/18,05:17:16,05,08,1, 11.9,1,1, -1.547, 10426.183, 330.651, 52656.319 23/01/18,05:17:16,06,08,1, 11.9,1,1, -1.547, 10426.164, 330.657, 52656.337 23/01/18,05:17:16,07,08,1, 11.9,1,1, -1.547, 10426.135, 330.660, 52656.374 23/01/18,05:17:16,08,08,1, 11.9,1,1, -1.547, 10426.108, 330.678, 52656.322 23/01/18,05:17:16,09,08,1, 11.9,1,1, -1.547, 10426.102, 330.700, 52656.377 23/01/18,05:17:16,10,08,1, 11.9,1,1, -1.547, 10426.070, 330.718, 52656.409 23/01/18,05:17:16,11,08,1, 11.9,1,1, -1.547, 10426.080, 330.725, 52656.393 23/01/18,05:17:16,12,08,1, 11.9,1,1, -1.547, 10426.062, 330.727, 52656.436 23/01/18,05:17:16,13,08,1, 11.9,1,1, -1.547, 10426.043, 330.740, 52656.416 23/01/18,05:17:16,14,08,1, 11.9,1,1, -1.547, 10426.039, 330.757, 52656.373 23/01/18,05:17:16,15,08,1, 11.9,1,1, -1.547, 10426.027, 330.771, 52656.399 23/01/18,05:17:16,16,08,1, 11.9,1,1, -1.547, 10425.995, 330.780, 52656.400 23/01/18,05:17:16,17,08,1, 11.9,1,1, -1.547, 10426.000, 330.810, 52656.421 23/01/18,05:17:16,18,08,1, 11.9,1,1, -1.547, 10425.965, 330.806, 52656.399 23/01/18,05:17:16,19,08,1, 11.9,1,1, -1.547, 10425.964, 330.827, 52656.392 23/01/18,05:17:17,00,09,1, 12.0,1,1, -1.551, 10425.956, 330.827, 52656.392 23/01/18,05:17:17,01,09,1, 12.0,1,1, -1.551, 10425.921, 330.862, 52656.409 23/01/18,05:17:17,02,09,1, 12.0,1,1, -1.551, 10425.926, 330.872, 52656.418 23/01/18,05:17:17,03,09,1, 12.0,1,1, -1.551, 10425.892, 330.892, 52656.425 23/01/18,05:17:17,04,09,1, 12.0,1,1, -1.551, 10425.886, 330.907, 52656.448 23/01/18,05:17:17,05,09,1, 12.0,1,1, -1.551, 10425.870, 330.905, 52656.446 23/01/18,05:17:17,06,09,1, 12.0,1,1, -1.551, 10425.852, 330.923, 52656.450 23/01/18,05:17:17,07,09,1, 12.0,1,1, -1.551, 10425.821, 330.920, 52656.441 23/01/18,05:17:17,08,09,1, 12.0,1,1, -1.551, 10425.833, 330.960, 52656.454 23/01/18,05:17:17,09,09,1, 12.0,1,1, -1.551, 10425.820, 330.962, 52656.437 23/01/18,05:17:17,10,09,1, 12.0,1,1, -1.551, 10425.784, 330.957, 52656.463 23/01/18,05:17:17,11,09,1, 12.0,1,1, -1.551, 10425.802, 330.995, 52656.478 23/01/18,05:17:17,12,09,1, 12.0,1,1, -1.551, 10425.759, 331.016, 52656.481 23/01/18,05:17:17,13,09,1, 12.0,1,1, -1.551, 10425.762, 331.030, 52656.508 23/01/18,05:17:17,14,09,1, 12.0,1,1, -1.551, 10425.758, 331.062, 52656.490 23/01/18,05:17:17,15,09,1, 12.0,1,1, -1.551, 10425.740, 331.056, 52656.506 23/01/18,05:17:17,16,09,1, 12.0,1,1, -1.551, 10425.744, 331.068, 52656.520 23/01/18,05:17:17,17,09,1, 12.0,1,1, -1.551, 10425.716, 331.071, 52656.520 23/01/18,05:17:17,18,09,1, 12.0,1,1, -1.551, 10425.721, 331.101, 52656.550 23/01/18,05:17:17,19,09,1, 12.0,1,1, -1.551, 10425.696, 331.142, 52656.545 23/01/18,05:17:18,00,09,1, 11.9,1,1, -1.549, 10425.689, 331.142, 52656.545 23/01/18,05:17:18,01,09,1, 11.9,1,1, -1.549, 10425.676, 331.160, 52656.544 23/01/18,05:17:18,02,09,1, 11.9,1,1, -1.549, 10425.649, 331.157, 52656.534 23/01/18,05:17:18,03,09,1, 11.9,1,1, -1.549, 10425.622, 331.183, 52656.533 23/01/18,05:17:18,04,09,1, 11.9,1,1, -1.549, 10425.606, 331.220, 52656.549 23/01/18,05:17:18,05,09,1, 11.9,1,1, -1.549, 10425.610, 331.222, 52656.538 23/01/18,05:17:18,06,09,1, 11.9,1,1, -1.549, 10425.594, 331.242, 52656.561 23/01/18,05:17:18,07,09,1, 11.9,1,1, -1.549, 10425.583, 331.253, 52656.550 23/01/18,05:17:18,08,09,1, 11.9,1,1, -1.549, 10425.549, 331.286, 52656.558 23/01/18,05:17:18,09,09,1, 11.9,1,1, -1.549, 10425.566, 331.301, 52656.574 23/01/18,05:17:18,10,09,1, 11.9,1,1, -1.549, 10425.529, 331.321, 52656.583 23/01/18,05:17:18,11,09,1, 11.9,1,1, -1.549, 10425.532, 331.322, 52656.577 23/01/18,05:17:18,12,09,1, 11.9,1,1, -1.549, 10425.529, 331.348, 52656.584 23/01/18,05:17:18,13,09,1, 11.9,1,1, -1.549, 10425.519, 331.380, 52656.602 23/01/18,05:17:18,14,09,1, 11.9,1,1, -1.549, 10425.533, 331.384, 52656.595 23/01/18,05:17:18,15,09,1, 11.9,1,1, -1.549, 10425.515, 331.430, 52656.618 23/01/18,05:17:18,16,09,1, 11.9,1,1, -1.549, 10425.509, 331.463, 52656.633 23/01/18,05:17:18,17,09,1, 11.9,1,1, -1.549, 10425.520, 331.459, 52656.599 23/01/18,05:17:18,18,09,1, 11.9,1,1, -1.549, 10425.494, 331.463, 52656.648 23/01/18,05:17:18,19,09,1, 11.9,1,1, -1.549, 10425.489, 331.511, 52656.633 23/01/18,05:17:19,00,09,1, 11.9,1,1, -1.549, 10425.489, 331.511, 52656.633 23/01/18,05:17:19,01,09,1, 11.9,1,1, -1.549, 10425.442, 331.534, 52656.657 23/01/18,05:17:19,02,09,1, 11.9,1,1, -1.549, 10425.435, 331.552, 52656.664 23/01/18,05:17:19,03,09,1, 11.9,1,1, -1.549, 10425.424, 331.570, 52656.663 23/01/18,05:17:19,04,09,1, 11.9,1,1, -1.549, 10425.403, 331.602, 52656.662 23/01/18,05:17:19,05,09,1, 11.9,1,1, -1.549, 10425.418, 331.610, 52656.692 23/01/18,05:17:19,06,09,1, 11.9,1,1, -1.549, 10425.409, 331.666, 52656.669 23/01/18,05:17:19,07,09,1, 11.9,1,1, -1.549, 10425.418, 331.674, 52656.657 23/01/18,05:17:19,08,09,1, 11.9,1,1, -1.549, 10425.412, 331.703, 52656.693 23/01/18,05:17:19,09,09,1, 11.9,1,1, -1.549, 10425.397, 331.692, 52656.696 23/01/18,05:17:19,10,09,1, 11.9,1,1, -1.549, 10425.372, 331.696, 52656.681 23/01/18,05:17:19,11,09,1, 11.9,1,1, -1.549, 10425.377, 331.746, 52656.685 23/01/18,05:17:19,12,09,1, 11.9,1,1, -1.549, 10425.354, 331.735, 52656.722 23/01/18,05:17:19,13,09,1, 11.9,1,1, -1.549, 10425.370, 331.785, 52656.696 23/01/18,05:17:19,14,09,1, 11.9,1,1, -1.549, 10425.364, 331.766, 52656.701 23/01/18,05:17:19,15,09,1, 11.9,1,1, -1.549, 10425.357, 331.763, 52656.710 23/01/18,05:17:19,16,09,1, 11.9,1,1, -1.549, 10425.342, 331.796, 52656.727 23/01/18,05:17:19,17,09,1, 11.9,1,1, -1.549, 10425.335, 331.827, 52656.706 23/01/18,05:17:19,18,09,1, 11.9,1,1, -1.549, 10425.343, 331.840, 52656.725 23/01/18,05:17:19,19,09,1, 11.9,1,1, -1.549, 10425.330, 331.868, 52656.715 23/01/18,05:17:20,00,08,1, 11.9,1,1, -1.549, 10425.322, 331.868, 52656.715 23/01/18,05:17:20,01,08,1, 11.9,1,1, -1.549, 10425.341, 331.880, 52656.731 23/01/18,05:17:20,02,08,1, 11.9,1,1, -1.549, 10425.328, 331.905, 52656.728 23/01/18,05:17:20,03,08,1, 11.9,1,1, -1.549, 10425.310, 331.912, 52656.770 23/01/18,05:17:20,04,08,1, 11.9,1,1, -1.549, 10425.324, 331.955, 52656.730 23/01/18,05:17:20,05,08,1, 11.9,1,1, -1.549, 10425.302, 331.970, 52656.752 23/01/18,05:17:20,06,08,1, 11.9,1,1, -1.549, 10425.317, 331.979, 52656.757 23/01/18,05:17:20,07,08,1, 11.9,1,1, -1.549, 10425.299, 331.988, 52656.758 23/01/18,05:17:20,08,08,1, 11.9,1,1, -1.549, 10425.292, 331.994, 52656.746 23/01/18,05:17:20,09,08,1, 11.9,1,1, -1.549, 10425.297, 332.009, 52656.758 23/01/18,05:17:20,10,08,1, 11.9,1,1, -1.549, 10425.275, 332.020, 52656.726 23/01/18,05:17:20,11,08,1, 11.9,1,1, -1.549, 10425.316, 332.036, 52656.760 23/01/18,05:17:20,12,08,1, 11.9,1,1, -1.549, 10425.283, 332.062, 52656.762 23/01/18,05:17:20,13,08,1, 11.9,1,1, -1.549, 10425.273, 332.053, 52656.758 23/01/18,05:17:20,14,08,1, 11.9,1,1, -1.549, 10425.285, 332.069, 52656.774 23/01/18,05:17:20,15,08,1, 11.9,1,1, -1.549, 10425.282, 332.077, 52656.779 23/01/18,05:17:20,16,08,1, 11.9,1,1, -1.549, 10425.281, 332.094, 52656.771 23/01/18,05:17:20,17,08,1, 11.9,1,1, -1.549, 10425.276, 332.106, 52656.768 23/01/18,05:17:20,18,08,1, 11.9,1,1, -1.549, 10425.265, 332.133, 52656.777 23/01/18,05:17:20,19,08,1, 11.9,1,1, -1.549, 10425.300, 332.152, 52656.803 23/01/18,05:17:21,00,07,1, 11.9,1,1, -1.548, 10425.297, 332.152, 52656.803 23/01/18,05:17:21,01,07,1, 11.9,1,1, -1.548, 10425.258, 332.113, 52656.761 23/01/18,05:17:21,02,07,1, 11.9,1,1, -1.548, 10425.267, 332.141, 52656.796 23/01/18,05:17:21,03,07,1, 11.9,1,1, -1.548, 10425.288, 332.161, 52656.808 23/01/18,05:17:21,04,07,1, 11.9,1,1, -1.548, 10425.258, 332.159, 52656.765 23/01/18,05:17:21,05,07,1, 11.9,1,1, -1.548, 10425.259, 332.176, 52656.792 23/01/18,05:17:21,06,07,1, 11.9,1,1, -1.548, 10425.259, 332.172, 52656.771 23/01/18,05:17:21,07,07,1, 11.9,1,1, -1.548, 10425.265, 332.183, 52656.765 23/01/18,05:17:21,08,07,1, 11.9,1,1, -1.548, 10425.238, 332.207, 52656.792 23/01/18,05:17:21,09,07,1, 11.9,1,1, -1.548, 10425.254, 332.209, 52656.777 23/01/18,05:17:21,10,07,1, 11.9,1,1, -1.548, 10425.266, 332.223, 52656.773 23/01/18,05:17:21,11,07,1, 11.9,1,1, -1.548, 10425.250, 332.190, 52656.786 23/01/18,05:17:21,12,07,1, 11.9,1,1, -1.548, 10425.275, 332.217, 52656.798 23/01/18,05:17:21,13,07,1, 11.9,1,1, -1.548, 10425.273, 332.211, 52656.789 23/01/18,05:17:21,14,07,1, 11.9,1,1, -1.548, 10425.249, 332.220, 52656.784 23/01/18,05:17:21,15,07,1, 11.9,1,1, -1.548, 10425.280, 332.258, 52656.766 23/01/18,05:17:21,16,07,1, 11.9,1,1, -1.548, 10425.268, 332.255, 52656.782 23/01/18,05:17:21,17,07,1, 11.9,1,1, -1.548, 10425.287, 332.243, 52656.743 23/01/18,05:17:21,18,07,1, 11.9,1,1, -1.548, 10425.270, 332.286, 52656.739 23/01/18,05:17:21,19,07,1, 11.9,1,1, -1.548, 10425.298, 332.256, 52656.754 23/01/18,05:17:22,00,07,1, 11.9,1,1, -1.547, 10425.297, 332.256, 52656.754 23/01/18,05:17:22,01,07,1, 11.9,1,1, -1.547, 10425.297, 332.311, 52656.776 23/01/18,05:17:22,02,07,1, 11.9,1,1, -1.547, 10425.281, 332.293, 52656.804 23/01/18,05:17:22,03,07,1, 11.9,1,1, -1.547, 10425.309, 332.289, 52656.792 23/01/18,05:17:22,04,07,1, 11.9,1,1, -1.547, 10425.315, 332.338, 52656.813 23/01/18,05:17:22,05,07,1, 11.9,1,1, -1.547, 10425.299, 332.307, 52656.828 23/01/18,05:17:22,06,07,1, 11.9,1,1, -1.547, 10425.340, 332.320, 52656.800 23/01/18,05:17:22,07,07,1, 11.9,1,1, -1.547, 10425.329, 332.341, 52656.811 23/01/18,05:17:22,08,07,1, 11.9,1,1, -1.547, 10425.339, 332.364, 52656.830 23/01/18,05:17:22,09,07,1, 11.9,1,1, -1.547, 10425.333, 332.359, 52656.818 23/01/18,05:17:22,10,07,1, 11.9,1,1, -1.547, 10425.346, 332.341, 52656.804 23/01/18,05:17:22,11,07,1, 11.9,1,1, -1.547, 10425.344, 332.387, 52656.820 23/01/18,05:17:22,12,07,1, 11.9,1,1, -1.547, 10425.364, 332.369, 52656.807 23/01/18,05:17:22,13,07,1, 11.9,1,1, -1.547, 10425.353, 332.377, 52656.788 23/01/18,05:17:22,14,07,1, 11.9,1,1, -1.547, 10425.360, 332.397, 52656.812 23/01/18,05:17:22,15,07,1, 11.9,1,1, -1.547, 10425.398, 332.384, 52656.827 23/01/18,05:17:22,16,07,1, 11.9,1,1, -1.547, 10425.377, 332.380, 52656.820 23/01/18,05:17:22,17,07,1, 11.9,1,1, -1.547, 10425.404, 332.395, 52656.816 23/01/18,05:17:22,18,07,1, 11.9,1,1, -1.547, 10425.369, 332.396, 52656.820 23/01/18,05:17:22,19,07,1, 11.9,1,1, -1.547, 10425.404, 332.434, 52656.804 23/01/18,05:17:23,00,07,1, 12.0,1,1, -1.548, 10425.397, 332.434, 52656.804 23/01/18,05:17:23,01,07,1, 12.0,1,1, -1.548, 10425.426, 332.447, 52656.825 23/01/18,05:17:23,02,07,1, 12.0,1,1, -1.548, 10425.409, 332.425, 52656.733 23/01/18,05:17:23,03,07,1, 12.0,1,1, -1.548, 10425.421, 332.467, 52656.869 23/01/18,05:17:23,04,07,1, 12.0,1,1, -1.548, 10425.416, 332.444, 52656.862 23/01/18,05:17:23,05,07,1, 12.0,1,1, -1.548, 10425.432, 332.456, 52656.853 23/01/18,05:17:23,06,07,1, 12.0,1,1, -1.548, 10425.441, 332.466, 52656.841 23/01/18,05:17:23,07,07,1, 12.0,1,1, -1.548, 10425.446, 332.456, 52656.811 23/01/18,05:17:23,08,07,1, 12.0,1,1, -1.548, 10425.470, 332.488, 52656.817 23/01/18,05:17:23,09,07,1, 12.0,1,1, -1.548, 10425.477, 332.469, 52656.873 23/01/18,05:17:23,10,07,1, 12.0,1,1, -1.548, 10425.455, 332.512, 52656.883 23/01/18,05:17:23,11,07,1, 12.0,1,1, -1.548, 10425.486, 332.524, 52656.826 23/01/18,05:17:23,12,07,1, 12.0,1,1, -1.548, 10425.496, 332.522, 52656.868 23/01/18,05:17:23,13,07,1, 12.0,1,1, -1.548, 10425.487, 332.525, 52656.938 23/01/18,05:17:23,14,07,1, 12.0,1,1, -1.548, 10425.573, 332.527, 52656.892 23/01/18,05:17:23,15,07,1, 12.0,1,1, -1.548, 10425.547, 332.517, 52656.847 23/01/18,05:17:23,16,07,1, 12.0,1,1, -1.548, 10425.548, 332.537, 52656.860 23/01/18,05:17:23,17,07,1, 12.0,1,1, -1.548, 10425.523, 332.527, 52656.862 23/01/18,05:17:23,18,07,1, 12.0,1,1, -1.548, 10425.562, 332.540, 52656.883 23/01/18,05:17:23,19,07,1, 12.0,1,1, -1.548, 10425.576, 332.559, 52656.878 23/01/18,05:17:24,00,07,1, 11.9,1,1, -1.548, 10425.572, 332.559, 52656.878 23/01/18,05:17:24,01,07,1, 11.9,1,1, -1.548, 10425.610, 332.522, 52656.801 23/01/18,05:17:24,02,07,1, 11.9,1,1, -1.548, 10425.614, 332.574, 52656.858 23/01/18,05:17:24,03,07,1, 11.9,1,1, -1.548, 10425.632, 332.566, 52656.866 23/01/18,05:17:24,04,07,1, 11.9,1,1, -1.548, 10425.639, 332.556, 52656.906 23/01/18,05:17:24,05,07,1, 11.9,1,1, -1.548, 10425.634, 332.576, 52656.871 23/01/18,05:17:24,06,07,1, 11.9,1,1, -1.548, 10425.655, 332.584, 52656.892 23/01/18,05:17:24,07,07,1, 11.9,1,1, -1.548, 10425.675, 332.596, 52656.904 23/01/18,05:17:24,08,07,1, 11.9,1,1, -1.548, 10425.653, 332.587, 52656.994 23/01/18,05:17:24,09,07,1, 11.9,1,1, -1.548, 10425.684, 332.581, 52656.841 23/01/18,05:17:24,10,07,1, 11.9,1,1, -1.548, 10425.682, 332.605, 52656.888 23/01/18,05:17:24,11,07,1, 11.9,1,1, -1.548, 10425.704, 332.574, 52656.893 23/01/18,05:17:24,12,07,1, 11.9,1,1, -1.548, 10425.712, 332.621, 52656.887 23/01/18,05:17:24,13,07,1, 11.9,1,1, -1.548, 10425.753, 332.593, 52656.836 23/01/18,05:17:24,14,07,1, 11.9,1,1, -1.548, 10425.725, 332.622, 52656.894 23/01/18,05:17:24,15,07,1, 11.9,1,1, -1.548, 10425.763, 332.608, 52656.886 23/01/18,05:17:24,16,07,1, 11.9,1,1, -1.548, 10425.760, 332.595, 52656.904 23/01/18,05:17:24,17,07,1, 11.9,1,1, -1.548, 10425.766, 332.620, 52656.893 23/01/18,05:17:24,18,07,1, 11.9,1,1, -1.548, 10425.801, 332.634, 52656.907 23/01/18,05:17:24,19,07,1, 11.9,1,1, -1.548, 10425.805, 332.639, 52656.884 23/01/18,05:17:25,00,07,1, 11.9,1,1, -1.547, 10425.798, 332.639, 52656.884 23/01/18,05:17:25,01,07,1, 11.9,1,1, -1.547, 10425.811, 332.618, 52656.845 23/01/18,05:17:25,02,07,1, 11.9,1,1, -1.547, 10425.835, 332.643, 52656.777 23/01/18,05:17:25,03,07,1, 11.9,1,1, -1.547, 10425.836, 332.665, 52656.901 23/01/18,05:17:25,04,07,1, 11.9,1,1, -1.547, 10425.833, 332.668, 52656.863 23/01/18,05:17:25,05,07,1, 11.9,1,1, -1.547, 10425.874, 332.677, 52656.879 23/01/18,05:17:25,06,07,1, 11.9,1,1, -1.547, 10425.880, 332.681, 52656.880 23/01/18,05:17:25,07,07,1, 11.9,1,1, -1.547, 10425.889, 332.674, 52656.864 23/01/18,05:17:25,08,07,1, 11.9,1,1, -1.547, 10425.872, 332.715, 52656.870 23/01/18,05:17:25,09,07,1, 11.9,1,1, -1.547, 10425.921, 332.705, 52656.864 23/01/18,05:17:25,10,07,1, 11.9,1,1, -1.547, 10425.912, 332.684, 52656.897 23/01/18,05:17:25,11,07,1, 11.9,1,1, -1.547, 10425.920, 332.721, 52656.917 23/01/18,05:17:25,12,07,1, 11.9,1,1, -1.547, 10425.941, 332.728, 52656.838 23/01/18,05:17:25,13,07,1, 11.9,1,1, -1.547, 10425.920, 332.738, 52656.911 23/01/18,05:17:25,14,07,1, 11.9,1,1, -1.547, 10425.946, 332.717, 52656.872 23/01/18,05:17:25,15,07,1, 11.9,1,1, -1.547, 10425.960, 332.737, 52656.869 23/01/18,05:17:25,16,07,1, 11.9,1,1, -1.547, 10425.951, 332.718, 52656.864 23/01/18,05:17:25,17,07,1, 11.9,1,1, -1.547, 10425.965, 332.734, 52656.861 23/01/18,05:17:25,18,07,1, 11.9,1,1, -1.547, 10425.986, 332.736, 52656.889 23/01/18,05:17:25,19,07,1, 11.9,1,1, -1.547, 10425.994, 332.752, 52656.889 23/01/18,05:17:26,00,07,1, 11.8,1,1, -1.549, 10425.990, 332.752, 52656.889 23/01/18,05:17:26,01,07,1, 11.8,1,1, -1.549, 10426.010, 332.764, 52656.845 23/01/18,05:17:26,02,07,1, 11.8,1,1, -1.549, 10426.025, 332.771, 52656.876 23/01/18,05:17:26,03,07,1, 11.8,1,1, -1.549, 10426.040, 332.764, 52656.877 23/01/18,05:17:26,04,07,1, 11.8,1,1, -1.549, 10426.046, 332.767, 52656.875 23/01/18,05:17:26,05,07,1, 11.8,1,1, -1.549, 10426.056, 332.773, 52656.841 23/01/18,05:17:26,06,07,1, 11.8,1,1, -1.549, 10426.065, 332.789, 52656.860 23/01/18,05:17:26,07,07,1, 11.8,1,1, -1.549, 10426.068, 332.768, 52656.877 23/01/18,05:17:26,08,07,1, 11.8,1,1, -1.549, 10426.083, 332.796, 52656.821 23/01/18,05:17:26,09,07,1, 11.8,1,1, -1.549, 10426.097, 332.802, 52656.884 23/01/18,05:17:26,10,07,1, 11.8,1,1, -1.549, 10426.123, 332.778, 52656.847 23/01/18,05:17:26,11,07,1, 11.8,1,1, -1.549, 10426.109, 332.785, 52656.855 23/01/18,05:17:26,12,07,1, 11.8,1,1, -1.549, 10426.143, 332.810, 52656.863 23/01/18,05:17:26,13,07,1, 11.8,1,1, -1.549, 10426.158, 332.820, 52656.852 23/01/18,05:17:26,14,07,1, 11.8,1,1, -1.549, 10426.159, 332.827, 52656.846 23/01/18,05:17:26,15,07,1, 11.8,1,1, -1.549, 10426.168, 332.851, 52656.863 23/01/18,05:17:26,16,07,1, 11.8,1,1, -1.549, 10426.181, 332.867, 52656.867 23/01/18,05:17:26,17,07,1, 11.8,1,1, -1.549, 10426.213, 332.817, 52656.850 23/01/18,05:17:26,18,07,1, 11.8,1,1, -1.549, 10426.191, 332.862, 52656.841 23/01/18,05:17:26,19,07,1, 11.8,1,1, -1.549, 10426.208, 332.856, 52656.849 23/01/18,05:17:27,00,07,1, 11.9,1,1, -1.550, 10426.207, 332.856, 52656.849 23/01/18,05:17:27,01,07,1, 11.9,1,1, -1.550, 10426.256, 332.841, 52656.855 23/01/18,05:17:27,02,07,1, 11.9,1,1, -1.550, 10426.274, 332.886, 52656.875 23/01/18,05:17:27,03,07,1, 11.9,1,1, -1.550, 10426.257, 332.879, 52656.841 23/01/18,05:17:27,04,07,1, 11.9,1,1, -1.550, 10426.294, 332.866, 52656.835 23/01/18,05:17:27,05,07,1, 11.9,1,1, -1.550, 10426.259, 332.878, 52656.811 23/01/18,05:17:27,06,07,1, 11.9,1,1, -1.550, 10426.281, 332.917, 52656.858 23/01/18,05:17:27,07,07,1, 11.9,1,1, -1.550, 10426.300, 332.900, 52656.842 23/01/18,05:17:27,08,07,1, 11.9,1,1, -1.550, 10426.334, 332.917, 52656.862 23/01/18,05:17:27,09,07,1, 11.9,1,1, -1.550, 10426.325, 332.915, 52656.856 23/01/18,05:17:27,10,07,1, 11.9,1,1, -1.550, 10426.360, 332.916, 52656.697 23/01/18,05:17:27,11,07,1, 11.9,1,1, -1.550, 10426.384, 332.941, 52656.819 23/01/18,05:17:27,12,07,1, 11.9,1,1, -1.550, 10426.345, 332.919, 52656.801 23/01/18,05:17:27,13,07,1, 11.9,1,1, -1.550, 10426.379, 332.935, 52656.862 23/01/18,05:17:27,14,07,1, 11.9,1,1, -1.550, 10426.416, 332.960, 52656.823 23/01/18,05:17:27,15,07,1, 11.9,1,1, -1.550, 10426.413, 332.939, 52656.857 23/01/18,05:17:27,16,07,1, 11.9,1,1, -1.550, 10426.402, 332.974, 52656.833 23/01/18,05:17:27,17,07,1, 11.9,1,1, -1.550, 10426.428, 332.969, 52656.841 23/01/18,05:17:27,18,07,1, 11.9,1,1, -1.550, 10426.462, 332.935, 52656.845 23/01/18,05:17:27,19,07,1, 11.9,1,1, -1.550, 10426.460, 332.983, 52656.850 23/01/18,05:17:28,00,07,1, 11.9,1,1, -1.544, 10426.457, 332.983, 52656.850 23/01/18,05:17:28,01,07,1, 11.9,1,1, -1.544, 10426.472, 333.016, 52656.827 23/01/18,05:17:28,02,07,1, 11.9,1,1, -1.544, 10426.477, 332.967, 52656.815 23/01/18,05:17:28,03,07,1, 11.9,1,1, -1.544, 10426.495, 332.981, 52656.761 23/01/18,05:17:28,04,07,1, 11.9,1,1, -1.544, 10426.504, 333.009, 52656.773 23/01/18,05:17:28,05,07,1, 11.9,1,1, -1.544, 10426.531, 333.004, 52656.822 23/01/18,05:17:28,06,07,1, 11.9,1,1, -1.544, 10426.540, 333.005, 52656.817 23/01/18,05:17:28,07,07,1, 11.9,1,1, -1.544, 10426.552, 333.034, 52656.789 23/01/18,05:17:28,08,07,1, 11.9,1,1, -1.544, 10426.540, 332.988, 52656.781 23/01/18,05:17:28,09,07,1, 11.9,1,1, -1.544, 10426.552, 332.994, 52656.766 23/01/18,05:17:28,10,07,1, 11.9,1,1, -1.544, 10426.582, 333.043, 52656.791 23/01/18,05:17:28,11,07,1, 11.9,1,1, -1.544, 10426.599, 333.046, 52656.926 23/01/18,05:17:28,12,07,1, 11.9,1,1, -1.544, 10426.603, 333.042, 52656.942 23/01/18,05:17:28,13,07,1, 11.9,1,1, -1.544, 10426.652, 333.029, 52656.794 23/01/18,05:17:28,14,07,1, 11.9,1,1, -1.544, 10426.635, 333.026, 52656.786 23/01/18,05:17:28,15,07,1, 11.9,1,1, -1.544, 10426.659, 333.029, 52656.805 23/01/18,05:17:28,16,07,1, 11.9,1,1, -1.544, 10426.647, 333.033, 52656.801 23/01/18,05:17:28,17,07,1, 11.9,1,1, -1.544, 10426.665, 333.074, 52656.803 23/01/18,05:17:28,18,07,1, 11.9,1,1, -1.544, 10426.675, 333.046, 52656.856 23/01/18,05:17:28,19,07,1, 11.9,1,1, -1.544, 10426.679, 333.034, 52656.797 23/01/18,05:17:29,00,07,1, 11.9,1,1, -1.550, 10426.674, 333.034, 52656.797 23/01/18,05:17:29,01,07,1, 11.9,1,1, -1.550, 10426.696, 333.041, 52656.805 23/01/18,05:17:29,02,07,1, 11.9,1,1, -1.550, 10426.727, 333.058, 52656.814 23/01/18,05:17:29,03,07,1, 11.9,1,1, -1.550, 10426.744, 333.086, 52656.821 23/01/18,05:17:29,04,07,1, 11.9,1,1, -1.550, 10426.739, 333.046, 52656.823 23/01/18,05:17:29,05,07,1, 11.9,1,1, -1.550, 10426.753, 333.063, 52656.682 23/01/18,05:17:29,06,07,1, 11.9,1,1, -1.550, 10426.735, 333.100, 52656.834 23/01/18,05:17:29,07,07,1, 11.9,1,1, -1.550, 10426.758, 333.118, 52656.822 23/01/18,05:17:29,08,07,1, 11.9,1,1, -1.550, 10426.786, 333.088, 52656.786 23/01/18,05:17:29,09,07,1, 11.9,1,1, -1.550, 10426.770, 333.097, 52656.814 23/01/18,05:17:29,10,07,1, 11.9,1,1, -1.550, 10426.792, 333.093, 52656.816 23/01/18,05:17:29,11,07,1, 11.9,1,1, -1.550, 10426.779, 333.126, 52656.789 23/01/18,05:17:29,12,07,1, 11.9,1,1, -1.550, 10426.828, 333.090, 52656.794 23/01/18,05:17:29,13,07,1, 11.9,1,1, -1.550, 10426.840, 333.103, 52656.642 23/01/18,05:17:29,14,07,1, 11.9,1,1, -1.550, 10426.870, 333.104, 52656.785 23/01/18,05:17:29,15,07,1, 11.9,1,1, -1.550, 10426.865, 333.139, 52656.942 23/01/18,05:17:29,16,07,1, 11.9,1,1, -1.550, 10426.852, 333.124, 52656.751 23/01/18,05:17:29,17,07,1, 11.9,1,1, -1.550, 10426.847, 333.125, 52656.840 23/01/18,05:17:29,18,07,1, 11.9,1,1, -1.550, 10426.843, 333.126, 52656.836 23/01/18,05:17:29,19,07,1, 11.9,1,1, -1.550, 10426.855, 333.122, 52656.840 23/01/18,05:17:30,00,08,1, 11.8,1,1, -1.546, 10426.849, 333.122, 52656.840 23/01/18,05:17:30,01,08,1, 11.8,1,1, -1.546, 10426.907, 333.137, 52656.839 23/01/18,05:17:30,02,08,1, 11.8,1,1, -1.546, 10426.891, 333.164, 52656.855 23/01/18,05:17:30,03,08,1, 11.8,1,1, -1.546, 10426.908, 333.171, 52656.835 23/01/18,05:17:30,04,08,1, 11.8,1,1, -1.546, 10426.887, 333.166, 52656.810 23/01/18,05:17:30,05,08,1, 11.8,1,1, -1.546, 10426.908, 333.173, 52656.819 23/01/18,05:17:30,06,08,1, 11.8,1,1, -1.546, 10426.946, 333.189, 52656.727 23/01/18,05:17:30,07,08,1, 11.8,1,1, -1.546, 10426.904, 333.193, 52656.883 23/01/18,05:17:30,08,08,1, 11.8,1,1, -1.546, 10426.917, 333.213, 52656.850 23/01/18,05:17:30,09,08,1, 11.8,1,1, -1.546, 10426.948, 333.206, 52656.996 23/01/18,05:17:30,10,08,1, 11.8,1,1, -1.546, 10426.930, 333.209, 52656.763 23/01/18,05:17:30,11,08,1, 11.8,1,1, -1.546, 10426.929, 333.215, 52656.852 23/01/18,05:17:30,12,08,1, 11.8,1,1, -1.546, 10426.943, 333.212, 52656.795 23/01/18,05:17:30,13,08,1, 11.8,1,1, -1.546, 10426.971, 333.210, 52656.781 23/01/18,05:17:30,14,08,1, 11.8,1,1, -1.546, 10426.980, 333.186, 52656.801 23/01/18,05:17:30,15,08,1, 11.8,1,1, -1.546, 10426.987, 333.198, 52656.779 23/01/18,05:17:30,16,08,1, 11.8,1,1, -1.546, 10426.999, 333.221, 52656.808 23/01/18,05:17:30,17,08,1, 11.8,1,1, -1.546, 10427.004, 333.219, 52656.800 23/01/18,05:17:30,18,08,1, 11.8,1,1, -1.546, 10427.008, 333.221, 52656.805 23/01/18,05:17:30,19,08,1, 11.8,1,1, -1.546, 10427.013, 333.223, 52656.834 23/01/18,05:17:31,00,08,1, 11.9,1,1, -1.549, 10427.008, 333.223, 52656.834 23/01/18,05:17:31,01,08,1, 11.9,1,1, -1.549, 10427.044, 333.210, 52656.827 23/01/18,05:17:31,02,08,1, 11.9,1,1, -1.549, 10427.044, 333.209, 52656.807 23/01/18,05:17:31,03,08,1, 11.9,1,1, -1.549, 10427.043, 333.226, 52656.801 23/01/18,05:17:31,04,08,1, 11.9,1,1, -1.549, 10427.066, 333.224, 52656.782 23/01/18,05:17:31,05,08,1, 11.9,1,1, -1.549, 10427.067, 333.211, 52656.802 23/01/18,05:17:31,06,08,1, 11.9,1,1, -1.549, 10427.081, 333.244, 52656.863 23/01/18,05:17:31,07,08,1, 11.9,1,1, -1.549, 10427.082, 333.253, 52656.807 23/01/18,05:17:31,08,08,1, 11.9,1,1, -1.549, 10427.102, 333.253, 52656.800 23/01/18,05:17:31,09,08,1, 11.9,1,1, -1.549, 10427.083, 333.236, 52656.804 23/01/18,05:17:31,10,08,1, 11.9,1,1, -1.549, 10427.084, 333.259, 52656.818 23/01/18,05:17:31,11,08,1, 11.9,1,1, -1.549, 10427.130, 333.254, 52656.830 23/01/18,05:17:31,12,08,1, 11.9,1,1, -1.549, 10427.136, 333.262, 52656.805 23/01/18,05:17:31,13,08,1, 11.9,1,1, -1.549, 10427.137, 333.263, 52656.834 23/01/18,05:17:31,14,08,1, 11.9,1,1, -1.549, 10427.141, 333.279, 52656.819 23/01/18,05:17:31,15,08,1, 11.9,1,1, -1.549, 10427.139, 333.278, 52656.792 23/01/18,05:17:31,16,08,1, 11.9,1,1, -1.549, 10427.126, 333.285, 52656.797 23/01/18,05:17:31,17,08,1, 11.9,1,1, -1.549, 10427.130, 333.308, 52656.805 23/01/18,05:17:31,18,08,1, 11.9,1,1, -1.549, 10427.174, 333.287, 52656.793 23/01/18,05:17:31,19,08,1, 11.9,1,1, -1.549, 10427.174, 333.294, 52656.747 23/01/18,05:17:32,00,08,1, 11.7,1,1, -1.549, 10427.166, 333.294, 52656.747 23/01/18,05:17:32,01,08,1, 11.7,1,1, -1.549, 10427.193, 333.300, 52656.773 23/01/18,05:17:32,02,08,1, 11.7,1,1, -1.549, 10427.183, 333.279, 52656.775 23/01/18,05:17:32,03,08,1, 11.7,1,1, -1.549, 10427.205, 333.297, 52656.772 23/01/18,05:17:32,04,08,1, 11.7,1,1, -1.549, 10427.193, 333.301, 52656.758 23/01/18,05:17:32,05,08,1, 11.7,1,1, -1.549, 10427.215, 333.294, 52656.775 23/01/18,05:17:32,06,08,1, 11.7,1,1, -1.549, 10427.192, 333.291, 52656.812 23/01/18,05:17:32,07,08,1, 11.7,1,1, -1.549, 10427.214, 333.273, 52656.640 23/01/18,05:17:32,08,08,1, 11.7,1,1, -1.549, 10427.229, 333.329, 52656.689 23/01/18,05:17:32,09,08,1, 11.7,1,1, -1.549, 10427.243, 333.312, 52656.764 23/01/18,05:17:32,10,08,1, 11.7,1,1, -1.549, 10427.250, 333.324, 52656.731 23/01/18,05:17:32,11,08,1, 11.7,1,1, -1.549, 10427.237, 333.322, 52656.751 23/01/18,05:17:32,12,08,1, 11.7,1,1, -1.549, 10427.254, 333.347, 52656.751 23/01/18,05:17:32,13,08,1, 11.7,1,1, -1.549, 10427.245, 333.294, 52656.619 23/01/18,05:17:32,14,08,1, 11.7,1,1, -1.549, 10427.290, 333.300, 52656.760 23/01/18,05:17:32,15,08,1, 11.7,1,1, -1.549, 10427.301, 333.320, 52656.731 23/01/18,05:17:32,16,08,1, 11.7,1,1, -1.549, 10427.312, 333.330, 52656.720 23/01/18,05:17:32,17,08,1, 11.7,1,1, -1.549, 10427.285, 333.337, 52656.729 23/01/18,05:17:32,18,08,1, 11.7,1,1, -1.549, 10427.294, 333.299, 52656.719 23/01/18,05:17:32,19,08,1, 11.7,1,1, -1.549, 10427.294, 333.309, 52656.693 23/01/18,05:17:33,00,08,1, 11.8,1,1, -1.550, 10427.291, 333.309, 52656.693 23/01/18,05:17:33,01,08,1, 11.8,1,1, -1.550, 10427.325, 333.343, 52656.706 23/01/18,05:17:33,02,08,1, 11.8,1,1, -1.550, 10427.333, 333.336, 52656.690 23/01/18,05:17:33,03,08,1, 11.8,1,1, -1.550, 10427.339, 333.333, 52656.731 23/01/18,05:17:33,04,08,1, 11.8,1,1, -1.550, 10427.351, 333.342, 52656.734 23/01/18,05:17:33,05,08,1, 11.8,1,1, -1.550, 10427.350, 333.338, 52656.689 23/01/18,05:17:33,06,08,1, 11.8,1,1, -1.550, 10427.369, 333.348, 52656.705 23/01/18,05:17:33,07,08,1, 11.8,1,1, -1.550, 10427.372, 333.357, 52656.695 23/01/18,05:17:33,08,08,1, 11.8,1,1, -1.550, 10427.379, 333.386, 52656.702 23/01/18,05:17:33,09,08,1, 11.8,1,1, -1.550, 10427.381, 333.375, 52656.675 23/01/18,05:17:33,10,08,1, 11.8,1,1, -1.550, 10427.393, 333.374, 52656.688 23/01/18,05:17:33,11,08,1, 11.8,1,1, -1.550, 10427.405, 333.395, 52656.912 23/01/18,05:17:33,12,08,1, 11.8,1,1, -1.550, 10427.487, 333.391, 52656.607 23/01/18,05:17:33,13,08,1, 11.8,1,1, -1.550, 10427.435, 333.405, 52656.627 23/01/18,05:17:33,14,08,1, 11.8,1,1, -1.550, 10427.444, 333.371, 52656.649 23/01/18,05:17:33,15,08,1, 11.8,1,1, -1.550, 10427.464, 333.370, 52656.535 23/01/18,05:17:33,16,08,1, 11.8,1,1, -1.550, 10427.434, 333.417, 52656.730 23/01/18,05:17:33,17,08,1, 11.8,1,1, -1.550, 10427.449, 333.421, 52656.688 23/01/18,05:17:33,18,08,1, 11.8,1,1, -1.550, 10427.465, 333.407, 52656.697 23/01/18,05:17:33,19,08,1, 11.8,1,1, -1.550, 10427.471, 333.397, 52656.685 23/01/18,05:17:34,00,08,1, 11.9,1,1, -1.547, 10427.467, 333.397, 52656.685 23/01/18,05:17:34,01,08,1, 11.9,1,1, -1.547, 10427.474, 333.409, 52656.656 23/01/18,05:17:34,02,08,1, 11.9,1,1, -1.547, 10427.494, 333.425, 52657.029 23/01/18,05:17:34,03,08,1, 11.9,1,1, -1.547, 10427.484, 333.427, 52656.533 23/01/18,05:17:34,04,08,1, 11.9,1,1, -1.547, 10427.476, 333.438, 52656.623 23/01/18,05:17:34,05,08,1, 11.9,1,1, -1.547, 10427.508, 333.430, 52656.613 23/01/18,05:17:34,06,08,1, 11.9,1,1, -1.547, 10427.495, 333.436, 52656.626 23/01/18,05:17:34,07,08,1, 11.9,1,1, -1.547, 10427.505, 333.449, 52656.631 23/01/18,05:17:34,08,08,1, 11.9,1,1, -1.547, 10427.511, 333.486, 52656.655 23/01/18,05:17:34,09,08,1, 11.9,1,1, -1.547, 10427.523, 333.483, 52656.654 23/01/18,05:17:34,10,08,1, 11.9,1,1, -1.547, 10427.516, 333.500, 52656.611 23/01/18,05:17:34,11,08,1, 11.9,1,1, -1.547, 10427.543, 333.509, 52656.666 23/01/18,05:17:34,12,08,1, 11.9,1,1, -1.547, 10427.518, 333.519, 52656.673 23/01/18,05:17:34,13,08,1, 11.9,1,1, -1.547, 10427.552, 333.537, 52656.643 23/01/18,05:17:34,14,08,1, 11.9,1,1, -1.547, 10427.545, 333.520, 52656.629 23/01/18,05:17:34,15,08,1, 11.9,1,1, -1.547, 10427.563, 333.529, 52656.636 23/01/18,05:17:34,16,08,1, 11.9,1,1, -1.547, 10427.557, 333.541, 52656.616 23/01/18,05:17:34,17,08,1, 11.9,1,1, -1.547, 10427.570, 333.538, 52656.645 23/01/18,05:17:34,18,08,1, 11.9,1,1, -1.547, 10427.593, 333.556, 52656.615 23/01/18,05:17:34,19,08,1, 11.9,1,1, -1.547, 10427.584, 333.544, 52656.590 23/01/18,05:17:35,00,07,1, 11.9,1,1, -1.548, 10427.583, 333.544, 52656.590 23/01/18,05:17:35,01,07,1, 11.9,1,1, -1.548, 10427.599, 333.558, 52656.648 23/01/18,05:17:35,02,07,1, 11.9,1,1, -1.548, 10427.636, 333.573, 52656.614 23/01/18,05:17:35,03,07,1, 11.9,1,1, -1.548, 10427.624, 333.607, 52656.625 23/01/18,05:17:35,04,07,1, 11.9,1,1, -1.548, 10427.654, 333.610, 52656.614 23/01/18,05:17:35,05,07,1, 11.9,1,1, -1.548, 10427.665, 333.573, 52656.328 23/01/18,05:17:35,06,07,1, 11.9,1,1, -1.548, 10427.628, 333.609, 52656.652 23/01/18,05:17:35,07,07,1, 11.9,1,1, -1.548, 10427.638, 333.622, 52656.657 23/01/18,05:17:35,08,07,1, 11.9,1,1, -1.548, 10427.671, 333.588, 52656.624 23/01/18,05:17:35,09,07,1, 11.9,1,1, -1.548, 10427.674, 333.600, 52656.610 23/01/18,05:17:35,10,07,1, 11.9,1,1, -1.548, 10427.694, 333.634, 52656.601 23/01/18,05:17:35,11,07,1, 11.9,1,1, -1.548, 10427.712, 333.594, 52656.547 23/01/18,05:17:35,12,07,1, 11.9,1,1, -1.548, 10427.732, 333.635, 52656.571 23/01/18,05:17:35,13,07,1, 11.9,1,1, -1.548, 10427.746, 333.617, 52656.561 23/01/18,05:17:35,14,07,1, 11.9,1,1, -1.548, 10427.729, 333.616, 52656.569 23/01/18,05:17:35,15,07,1, 11.9,1,1, -1.548, 10427.749, 333.615, 52656.602 23/01/18,05:17:35,16,07,1, 11.9,1,1, -1.548, 10427.748, 333.654, 52656.581 23/01/18,05:17:35,17,07,1, 11.9,1,1, -1.548, 10427.747, 333.634, 52656.571 23/01/18,05:17:35,18,07,1, 11.9,1,1, -1.548, 10427.786, 333.666, 52656.604 23/01/18,05:17:35,19,07,1, 11.9,1,1, -1.548, 10427.784, 333.657, 52656.592 23/01/18,05:17:36,00,07,1, 11.8,1,1, -1.547, 10427.775, 333.657, 52656.592 23/01/18,05:17:36,01,07,1, 11.8,1,1, -1.547, 10427.811, 333.672, 52656.580 23/01/18,05:17:36,02,07,1, 11.8,1,1, -1.547, 10427.802, 333.672, 52656.574 23/01/18,05:17:36,03,07,1, 11.8,1,1, -1.547, 10427.831, 333.678, 52656.599 23/01/18,05:17:36,04,07,1, 11.8,1,1, -1.547, 10427.831, 333.688, 52656.597 23/01/18,05:17:36,05,07,1, 11.8,1,1, -1.547, 10427.839, 333.707, 52656.612 23/01/18,05:17:36,06,07,1, 11.8,1,1, -1.547, 10427.858, 333.682, 52656.447 23/01/18,05:17:36,07,07,1, 11.8,1,1, -1.547, 10427.854, 333.713, 52656.594 23/01/18,05:17:36,08,07,1, 11.8,1,1, -1.547, 10427.882, 333.725, 52656.624 23/01/18,05:17:36,09,07,1, 11.8,1,1, -1.547, 10427.858, 333.713, 52656.618 23/01/18,05:17:36,10,07,1, 11.8,1,1, -1.547, 10427.891, 333.708, 52656.562 23/01/18,05:17:36,11,07,1, 11.8,1,1, -1.547, 10427.917, 333.742, 52656.596 23/01/18,05:17:36,12,07,1, 11.8,1,1, -1.547, 10427.912, 333.743, 52656.606 23/01/18,05:17:36,13,07,1, 11.8,1,1, -1.547, 10427.921, 333.761, 52656.631 23/01/18,05:17:36,14,07,1, 11.8,1,1, -1.547, 10427.902, 333.746, 52656.603 23/01/18,05:17:36,15,07,1, 11.8,1,1, -1.547, 10427.949, 333.751, 52656.579 23/01/18,05:17:36,16,07,1, 11.8,1,1, -1.547, 10427.979, 333.741, 52656.585 23/01/18,05:17:36,17,07,1, 11.8,1,1, -1.547, 10427.955, 333.765, 52656.590 23/01/18,05:17:36,18,07,1, 11.8,1,1, -1.547, 10427.960, 333.756, 52656.583 23/01/18,05:17:36,19,07,1, 11.8,1,1, -1.547, 10427.996, 333.745, 52656.604 23/01/18,05:17:37,00,08,1, 11.9,1,1, -1.544, 10427.992, 333.745, 52656.604 23/01/18,05:17:37,01,08,1, 11.9,1,1, -1.544, 10428.002, 333.788, 52656.598 23/01/18,05:17:37,02,08,1, 11.9,1,1, -1.544, 10428.013, 333.779, 52656.583 23/01/18,05:17:37,03,08,1, 11.9,1,1, -1.544, 10428.037, 333.778, 52656.595 23/01/18,05:17:37,04,08,1, 11.9,1,1, -1.544, 10428.028, 333.817, 52656.591 23/01/18,05:17:37,05,08,1, 11.9,1,1, -1.544, 10428.036, 333.789, 52656.589 23/01/18,05:17:37,06,08,1, 11.9,1,1, -1.544, 10428.054, 333.810, 52656.599 23/01/18,05:17:37,07,08,1, 11.9,1,1, -1.544, 10428.064, 333.811, 52656.615 23/01/18,05:17:37,08,08,1, 11.9,1,1, -1.544, 10428.062, 333.814, 52656.608 23/01/18,05:17:37,09,08,1, 11.9,1,1, -1.544, 10428.108, 333.819, 52656.525 23/01/18,05:17:37,10,08,1, 11.9,1,1, -1.544, 10428.089, 333.841, 52656.633 23/01/18,05:17:37,11,08,1, 11.9,1,1, -1.544, 10428.102, 333.822, 52656.589 23/01/18,05:17:37,12,08,1, 11.9,1,1, -1.544, 10428.095, 333.837, 52656.565 23/01/18,05:17:37,13,08,1, 11.9,1,1, -1.544, 10428.123, 333.848, 52656.591 23/01/18,05:17:37,14,08,1, 11.9,1,1, -1.544, 10428.105, 333.819, 52656.607 23/01/18,05:17:37,15,08,1, 11.9,1,1, -1.544, 10428.137, 333.846, 52656.625 23/01/18,05:17:37,16,08,1, 11.9,1,1, -1.544, 10428.107, 333.860, 52656.610 23/01/18,05:17:37,17,08,1, 11.9,1,1, -1.544, 10428.144, 333.885, 52656.611 23/01/18,05:17:37,18,08,1, 11.9,1,1, -1.544, 10428.148, 333.864, 52656.621 23/01/18,05:17:37,19,08,1, 11.9,1,1, -1.544, 10428.163, 333.864, 52656.597 23/01/18,05:17:38,00,08,1, 11.9,1,1, -1.549, 10428.159, 333.864, 52656.597 23/01/18,05:17:38,01,08,1, 11.9,1,1, -1.549, 10428.187, 333.883, 52656.620 23/01/18,05:17:38,02,08,1, 11.9,1,1, -1.549, 10428.169, 333.884, 52656.640 23/01/18,05:17:38,03,08,1, 11.9,1,1, -1.549, 10428.180, 333.890, 52656.594 23/01/18,05:17:38,04,08,1, 11.9,1,1, -1.549, 10428.205, 333.862, 52656.654 23/01/18,05:17:38,05,08,1, 11.9,1,1, -1.549, 10428.185, 333.896, 52656.601 23/01/18,05:17:38,06,08,1, 11.9,1,1, -1.549, 10428.206, 333.904, 52656.602 23/01/18,05:17:38,07,08,1, 11.9,1,1, -1.549, 10428.192, 333.886, 52656.642 23/01/18,05:17:38,08,08,1, 11.9,1,1, -1.549, 10428.222, 333.900, 52656.614 23/01/18,05:17:38,09,08,1, 11.9,1,1, -1.549, 10428.222, 333.909, 52656.647 23/01/18,05:17:38,10,08,1, 11.9,1,1, -1.549, 10428.223, 333.906, 52656.619 23/01/18,05:17:38,11,08,1, 11.9,1,1, -1.549, 10428.228, 333.894, 52656.618 23/01/18,05:17:38,12,08,1, 11.9,1,1, -1.549, 10428.240, 333.882, 52656.615 23/01/18,05:17:38,13,08,1, 11.9,1,1, -1.549, 10428.247, 333.915, 52656.612 23/01/18,05:17:38,14,08,1, 11.9,1,1, -1.549, 10428.239, 333.916, 52656.632 23/01/18,05:17:38,15,08,1, 11.9,1,1, -1.549, 10428.249, 333.932, 52656.602 23/01/18,05:17:38,16,08,1, 11.9,1,1, -1.549, 10428.252, 333.906, 52656.611 23/01/18,05:17:38,17,08,1, 11.9,1,1, -1.549, 10428.264, 333.907, 52656.632 23/01/18,05:17:38,18,08,1, 11.9,1,1, -1.549, 10428.263, 333.911, 52656.617 23/01/18,05:17:38,19,08,1, 11.9,1,1, -1.549, 10428.297, 333.926, 52656.630 23/01/18,05:17:39,00,09,1, 11.9,1,1, -1.551, 10428.293, 333.926, 52656.630 23/01/18,05:17:39,01,09,1, 11.9,1,1, -1.551, 10428.289, 333.945, 52656.624 23/01/18,05:17:39,02,09,1, 11.9,1,1, -1.551, 10428.319, 333.959, 52656.674 23/01/18,05:17:39,03,09,1, 11.9,1,1, -1.551, 10428.299, 333.957, 52656.603 23/01/18,05:17:39,04,09,1, 11.9,1,1, -1.551, 10428.318, 333.951, 52656.614 23/01/18,05:17:39,05,09,1, 11.9,1,1, -1.551, 10428.311, 333.974, 52656.533 23/01/18,05:17:39,06,09,1, 11.9,1,1, -1.551, 10428.266, 334.009, 52656.749 23/01/18,05:17:39,07,09,1, 11.9,1,1, -1.551, 10428.317, 333.985, 52656.669 23/01/18,05:17:39,08,09,1, 11.9,1,1, -1.551, 10428.303, 333.994, 52656.666 23/01/18,05:17:39,09,09,1, 11.9,1,1, -1.551, 10428.342, 334.005, 52656.661 23/01/18,05:17:39,10,09,1, 11.9,1,1, -1.551, 10428.324, 334.012, 52656.636 23/01/18,05:17:39,11,09,1, 11.9,1,1, -1.551, 10428.324, 334.022, 52656.595 23/01/18,05:17:39,12,09,1, 11.9,1,1, -1.551, 10428.343, 334.004, 52656.611 23/01/18,05:17:39,13,09,1, 11.9,1,1, -1.551, 10428.318, 334.018, 52656.609 23/01/18,05:17:39,14,09,1, 11.9,1,1, -1.551, 10428.345, 334.013, 52656.630 23/01/18,05:17:39,15,09,1, 11.9,1,1, -1.551, 10428.351, 334.025, 52656.625 23/01/18,05:17:39,16,09,1, 11.9,1,1, -1.551, 10428.353, 334.027, 52656.632 23/01/18,05:17:39,17,09,1, 11.9,1,1, -1.551, 10428.366, 334.024, 52656.598 23/01/18,05:17:39,18,09,1, 11.9,1,1, -1.551, 10428.364, 334.037, 52656.624 23/01/18,05:17:39,19,09,1, 11.9,1,1, -1.551, 10428.388, 334.026, 52656.584 23/01/18,05:17:40,00,09,1, 11.9,1,1, -1.550, 10428.385, 334.026, 52656.584 23/01/18,05:17:40,01,09,1, 11.9,1,1, -1.550, 10428.366, 334.032, 52656.583 23/01/18,05:17:40,02,09,1, 11.9,1,1, -1.550, 10428.375, 334.044, 52656.591 23/01/18,05:17:40,03,09,1, 11.9,1,1, -1.550, 10428.378, 334.035, 52656.601 23/01/18,05:17:40,04,09,1, 11.9,1,1, -1.550, 10428.394, 334.024, 52656.606 23/01/18,05:17:40,05,09,1, 11.9,1,1, -1.550, 10428.401, 334.021, 52656.635 23/01/18,05:17:40,06,09,1, 11.9,1,1, -1.550, 10428.424, 334.013, 52656.622 23/01/18,05:17:40,07,09,1, 11.9,1,1, -1.550, 10428.421, 334.029, 52656.655 23/01/18,05:17:40,08,09,1, 11.9,1,1, -1.550, 10428.427, 334.030, 52656.628 23/01/18,05:17:40,09,09,1, 11.9,1,1, -1.550, 10428.398, 334.026, 52656.631 23/01/18,05:17:40,10,09,1, 11.9,1,1, -1.550, 10428.436, 334.040, 52656.600 23/01/18,05:17:40,11,09,1, 11.9,1,1, -1.550, 10428.443, 334.045, 52656.608 23/01/18,05:17:40,12,09,1, 11.9,1,1, -1.550, 10428.450, 334.033, 52656.629 23/01/18,05:17:40,13,09,1, 11.9,1,1, -1.550, 10428.458, 334.044, 52656.604 23/01/18,05:17:40,14,09,1, 11.9,1,1, -1.550, 10428.463, 334.049, 52656.625 23/01/18,05:17:40,15,09,1, 11.9,1,1, -1.550, 10428.467, 334.049, 52656.623 23/01/18,05:17:40,16,09,1, 11.9,1,1, -1.550, 10428.476, 334.054, 52656.604 23/01/18,05:17:40,17,09,1, 11.9,1,1, -1.550, 10428.475, 334.041, 52656.599 23/01/18,05:17:40,18,09,1, 11.9,1,1, -1.550, 10428.485, 334.027, 52656.602 23/01/18,05:17:40,19,09,1, 11.9,1,1, -1.550, 10428.492, 334.052, 52656.622 23/01/18,05:17:41,00,09,1, 11.9,1,1, -1.552, 10428.485, 334.052, 52656.622 23/01/18,05:17:41,01,09,1, 11.9,1,1, -1.552, 10428.515, 334.039, 52656.619 23/01/18,05:17:41,02,09,1, 11.9,1,1, -1.552, 10428.512, 334.036, 52656.601 23/01/18,05:17:41,03,09,1, 11.9,1,1, -1.552, 10428.532, 334.044, 52656.632 23/01/18,05:17:41,04,09,1, 11.9,1,1, -1.552, 10428.551, 334.047, 52656.603 23/01/18,05:17:41,05,09,1, 11.9,1,1, -1.552, 10428.536, 334.022, 52656.596 23/01/18,05:17:41,06,09,1, 11.9,1,1, -1.552, 10428.540, 334.053, 52656.578 23/01/18,05:17:41,07,09,1, 11.9,1,1, -1.552, 10428.535, 334.029, 52656.585 23/01/18,05:17:41,08,09,1, 11.9,1,1, -1.552, 10428.550, 334.036, 52656.583 23/01/18,05:17:41,09,09,1, 11.9,1,1, -1.552, 10428.575, 334.041, 52656.587 23/01/18,05:17:41,10,09,1, 11.9,1,1, -1.552, 10428.597, 334.024, 52656.595 23/01/18,05:17:41,11,09,1, 11.9,1,1, -1.552, 10428.583, 334.037, 52656.618 23/01/18,05:17:41,12,09,1, 11.9,1,1, -1.552, 10428.583, 334.036, 52656.642 23/01/18,05:17:41,13,09,1, 11.9,1,1, -1.552, 10428.597, 334.031, 52656.599 23/01/18,05:17:41,14,09,1, 11.9,1,1, -1.552, 10428.591, 334.055, 52656.591 23/01/18,05:17:41,15,09,1, 11.9,1,1, -1.552, 10428.616, 334.030, 52656.587 23/01/18,05:17:41,16,09,1, 11.9,1,1, -1.552, 10428.629, 334.003, 52656.587 23/01/18,05:17:41,17,09,1, 11.9,1,1, -1.552, 10428.607, 334.023, 52656.589 23/01/18,05:17:41,18,09,1, 11.9,1,1, -1.552, 10428.617, 334.017, 52656.571 23/01/18,05:17:41,19,09,1, 11.9,1,1, -1.552, 10428.629, 334.042, 52656.586 23/01/18,05:17:42,00,09,1, 11.9,1,1, -1.552, 10428.627, 334.042, 52656.586 23/01/18,05:17:42,01,09,1, 11.9,1,1, -1.552, 10428.656, 334.032, 52656.570 23/01/18,05:17:42,02,09,1, 11.9,1,1, -1.552, 10428.658, 334.033, 52656.556 23/01/18,05:17:42,03,09,1, 11.9,1,1, -1.552, 10428.697, 334.028, 52656.575 23/01/18,05:17:42,04,09,1, 11.9,1,1, -1.552, 10428.689, 334.046, 52656.587 23/01/18,05:17:42,05,09,1, 11.9,1,1, -1.552, 10428.702, 334.035, 52656.604 23/01/18,05:17:42,06,09,1, 11.9,1,1, -1.552, 10428.717, 334.012, 52656.571 23/01/18,05:17:42,07,09,1, 11.9,1,1, -1.552, 10428.718, 334.027, 52656.574 23/01/18,05:17:42,08,09,1, 11.9,1,1, -1.552, 10428.716, 334.011, 52656.593 23/01/18,05:17:42,09,09,1, 11.9,1,1, -1.552, 10428.733, 334.008, 52656.593 23/01/18,05:17:42,10,09,1, 11.9,1,1, -1.552, 10428.742, 334.026, 52656.608 23/01/18,05:17:42,11,09,1, 11.9,1,1, -1.552, 10428.741, 334.002, 52656.562 23/01/18,05:17:42,12,09,1, 11.9,1,1, -1.552, 10428.750, 333.990, 52656.574 23/01/18,05:17:42,13,09,1, 11.9,1,1, -1.552, 10428.768, 333.999, 52656.593 23/01/18,05:17:42,14,09,1, 11.9,1,1, -1.552, 10428.755, 333.957, 52656.567 23/01/18,05:17:42,15,09,1, 11.9,1,1, -1.552, 10428.763, 333.972, 52656.556 23/01/18,05:17:42,16,09,1, 11.9,1,1, -1.552, 10428.785, 333.994, 52656.585 23/01/18,05:17:42,17,09,1, 11.9,1,1, -1.552, 10428.779, 333.977, 52656.554 23/01/18,05:17:42,18,09,1, 11.9,1,1, -1.552, 10428.821, 333.955, 52656.570 23/01/18,05:17:42,19,09,1, 11.9,1,1, -1.552, 10428.799, 333.963, 52656.587 23/01/18,05:17:43,00,08,1, 11.9,1,1, -1.548, 10428.793, 333.963, 52656.587 23/01/18,05:17:43,01,08,1, 11.9,1,1, -1.548, 10428.825, 333.903, 52656.537 23/01/18,05:17:43,02,08,1, 11.9,1,1, -1.548, 10428.837, 333.915, 52656.554 23/01/18,05:17:43,03,08,1, 11.9,1,1, -1.548, 10428.850, 333.923, 52656.546 23/01/18,05:17:43,04,08,1, 11.9,1,1, -1.548, 10428.878, 333.918, 52656.556 23/01/18,05:17:43,05,08,1, 11.9,1,1, -1.548, 10428.862, 333.868, 52656.546 23/01/18,05:17:43,06,08,1, 11.9,1,1, -1.548, 10428.909, 333.874, 52656.694 23/01/18,05:17:43,07,08,1, 11.9,1,1, -1.548, 10428.889, 333.880, 52656.476 23/01/18,05:17:43,08,08,1, 11.9,1,1, -1.548, 10428.895, 333.891, 52656.479 23/01/18,05:17:43,09,08,1, 11.9,1,1, -1.548, 10428.887, 333.871, 52656.502 23/01/18,05:17:43,10,08,1, 11.9,1,1, -1.548, 10428.913, 333.835, 52656.493 23/01/18,05:17:43,11,08,1, 11.9,1,1, -1.548, 10428.928, 333.858, 52656.492 23/01/18,05:17:43,12,08,1, 11.9,1,1, -1.548, 10428.956, 333.850, 52656.502 23/01/18,05:17:43,13,08,1, 11.9,1,1, -1.548, 10428.935, 333.825, 52656.484 23/01/18,05:17:43,14,08,1, 11.9,1,1, -1.548, 10428.955, 333.853, 52656.508 23/01/18,05:17:43,15,08,1, 11.9,1,1, -1.548, 10428.974, 333.825, 52656.475 23/01/18,05:17:43,16,08,1, 11.9,1,1, -1.548, 10428.952, 333.833, 52656.468 23/01/18,05:17:43,17,08,1, 11.9,1,1, -1.548, 10428.982, 333.810, 52656.449 23/01/18,05:17:43,18,08,1, 11.9,1,1, -1.548, 10428.974, 333.800, 52656.423 23/01/18,05:17:43,19,08,1, 11.9,1,1, -1.548, 10428.981, 333.820, 52656.465 23/01/18,05:17:44,00,09,1, 11.9,1,1, -1.547, 10428.977, 333.820, 52656.465 23/01/18,05:17:44,01,09,1, 11.9,1,1, -1.547, 10429.006, 333.783, 52656.443 23/01/18,05:17:44,02,09,1, 11.9,1,1, -1.547, 10429.017, 333.778, 52656.471 23/01/18,05:17:44,03,09,1, 11.9,1,1, -1.547, 10429.009, 333.771, 52656.437 23/01/18,05:17:44,04,09,1, 11.9,1,1, -1.547, 10429.029, 333.785, 52656.451 23/01/18,05:17:44,05,09,1, 11.9,1,1, -1.547, 10429.032, 333.770, 52656.466 23/01/18,05:17:44,06,09,1, 11.9,1,1, -1.547, 10429.035, 333.780, 52656.465 23/01/18,05:17:44,07,09,1, 11.9,1,1, -1.547, 10429.051, 333.763, 52656.403 23/01/18,05:17:44,08,09,1, 11.9,1,1, -1.547, 10429.029, 333.779, 52656.415 23/01/18,05:17:44,09,09,1, 11.9,1,1, -1.547, 10429.051, 333.745, 52656.421 23/01/18,05:17:44,10,09,1, 11.9,1,1, -1.547, 10429.074, 333.756, 52656.406 23/01/18,05:17:44,11,09,1, 11.9,1,1, -1.547, 10429.045, 333.733, 52656.375 23/01/18,05:17:44,12,09,1, 11.9,1,1, -1.547, 10429.065, 333.752, 52656.405 23/01/18,05:17:44,13,09,1, 11.9,1,1, -1.547, 10429.069, 333.714, 52656.381 23/01/18,05:17:44,14,09,1, 11.9,1,1, -1.547, 10429.101, 333.768, 52656.409 23/01/18,05:17:44,15,09,1, 11.9,1,1, -1.547, 10429.098, 333.757, 52656.408 23/01/18,05:17:44,16,09,1, 11.9,1,1, -1.547, 10429.086, 333.711, 52656.398 23/01/18,05:17:44,17,09,1, 11.9,1,1, -1.547, 10429.096, 333.725, 52656.360 23/01/18,05:17:44,18,09,1, 11.9,1,1, -1.547, 10429.116, 333.731, 52656.371 23/01/18,05:17:44,19,09,1, 11.9,1,1, -1.547, 10429.126, 333.695, 52656.366 23/01/18,05:17:45,00,08,1, 11.9,1,1, -1.550, 10429.119, 333.695, 52656.366 23/01/18,05:17:45,01,08,1, 11.9,1,1, -1.550, 10429.141, 333.700, 52656.361 23/01/18,05:17:45,02,08,1, 11.9,1,1, -1.550, 10429.160, 333.704, 52656.395 23/01/18,05:17:45,03,08,1, 11.9,1,1, -1.550, 10429.152, 333.672, 52656.386 23/01/18,05:17:45,04,08,1, 11.9,1,1, -1.550, 10429.176, 333.693, 52656.381 23/01/18,05:17:45,05,08,1, 11.9,1,1, -1.550, 10429.158, 333.687, 52656.372 23/01/18,05:17:45,06,08,1, 11.9,1,1, -1.550, 10429.172, 333.697, 52656.380 23/01/18,05:17:45,07,08,1, 11.9,1,1, -1.550, 10429.195, 333.682, 52656.370 23/01/18,05:17:45,08,08,1, 11.9,1,1, -1.550, 10429.224, 333.707, 52656.410 23/01/18,05:17:45,09,08,1, 11.9,1,1, -1.550, 10429.207, 333.673, 52656.381 23/01/18,05:17:45,10,08,1, 11.9,1,1, -1.550, 10429.223, 333.647, 52656.372 23/01/18,05:17:45,11,08,1, 11.9,1,1, -1.550, 10429.226, 333.681, 52656.354 23/01/18,05:17:45,12,08,1, 11.9,1,1, -1.550, 10429.227, 333.666, 52656.397 23/01/18,05:17:45,13,08,1, 11.9,1,1, -1.550, 10429.261, 333.688, 52656.365 23/01/18,05:17:45,14,08,1, 11.9,1,1, -1.550, 10429.283, 333.689, 52656.403 23/01/18,05:17:45,15,08,1, 11.9,1,1, -1.550, 10429.270, 333.667, 52656.378 23/01/18,05:17:45,16,08,1, 11.9,1,1, -1.550, 10429.309, 333.676, 52656.363 23/01/18,05:17:45,17,08,1, 11.9,1,1, -1.550, 10429.295, 333.700, 52656.400 23/01/18,05:17:45,18,08,1, 11.9,1,1, -1.550, 10429.289, 333.639, 52656.319 23/01/18,05:17:45,19,08,1, 11.9,1,1, -1.550, 10429.331, 333.636, 52656.349 23/01/18,05:17:46,00,08,1, 11.9,1,1, -1.550, 10429.327, 333.636, 52656.349 23/01/18,05:17:46,01,08,1, 11.9,1,1, -1.550, 10429.308, 333.653, 52656.324 23/01/18,05:17:46,02,08,1, 11.9,1,1, -1.550, 10429.323, 333.649, 52656.366 23/01/18,05:17:46,03,08,1, 11.9,1,1, -1.550, 10429.362, 333.664, 52656.387 23/01/18,05:17:46,04,08,1, 11.9,1,1, -1.550, 10429.339, 333.661, 52656.341 23/01/18,05:17:46,05,08,1, 11.9,1,1, -1.550, 10429.375, 333.692, 52656.359 23/01/18,05:17:46,06,08,1, 11.9,1,1, -1.550, 10429.354, 333.685, 52656.338 23/01/18,05:17:46,07,08,1, 11.9,1,1, -1.550, 10429.390, 333.682, 52656.361 23/01/18,05:17:46,08,08,1, 11.9,1,1, -1.550, 10429.360, 333.628, 52656.276 23/01/18,05:17:46,09,08,1, 11.9,1,1, -1.550, 10429.367, 333.645, 52656.328 23/01/18,05:17:46,10,08,1, 11.9,1,1, -1.550, 10429.370, 333.668, 52656.269 23/01/18,05:17:46,11,08,1, 11.9,1,1, -1.550, 10429.368, 333.703, 52656.313 23/01/18,05:17:46,12,08,1, 11.9,1,1, -1.550, 10429.410, 333.686, 52656.307 23/01/18,05:17:46,13,08,1, 11.9,1,1, -1.550, 10429.405, 333.642, 52656.309 23/01/18,05:17:46,14,08,1, 11.9,1,1, -1.550, 10429.380, 333.635, 52656.288 23/01/18,05:17:46,15,08,1, 11.9,1,1, -1.550, 10429.417, 333.705, 52656.322 23/01/18,05:17:46,16,08,1, 11.9,1,1, -1.550, 10429.402, 333.650, 52656.274 23/01/18,05:17:46,17,08,1, 11.9,1,1, -1.550, 10429.439, 333.661, 52656.308 23/01/18,05:17:46,18,08,1, 11.9,1,1, -1.550, 10429.418, 333.662, 52656.279 23/01/18,05:17:46,19,08,1, 11.9,1,1, -1.550, 10429.434, 333.677, 52656.261 23/01/18,05:17:47,00,08,1, 11.9,1,1, -1.547, 10429.428, 333.677, 52656.261 23/01/18,05:17:47,01,08,1, 11.9,1,1, -1.547, 10429.449, 333.673, 52656.296 23/01/18,05:17:47,02,08,1, 11.9,1,1, -1.547, 10429.472, 333.647, 52656.263 23/01/18,05:17:47,03,08,1, 11.9,1,1, -1.547, 10429.456, 333.664, 52656.298 23/01/18,05:17:47,04,08,1, 11.9,1,1, -1.547, 10429.468, 333.669, 52656.298 23/01/18,05:17:47,05,08,1, 11.9,1,1, -1.547, 10429.494, 333.704, 52656.330 23/01/18,05:17:47,06,08,1, 11.9,1,1, -1.547, 10429.457, 333.642, 52656.254 23/01/18,05:17:47,07,08,1, 11.9,1,1, -1.547, 10429.491, 333.703, 52656.304 23/01/18,05:17:47,08,08,1, 11.9,1,1, -1.547, 10429.488, 333.710, 52656.310 23/01/18,05:17:47,09,08,1, 11.9,1,1, -1.547, 10429.494, 333.729, 52656.311 23/01/18,05:17:47,10,08,1, 11.9,1,1, -1.547, 10429.488, 333.719, 52656.314 23/01/18,05:17:47,11,08,1, 11.9,1,1, -1.547, 10429.493, 333.696, 52656.238 23/01/18,05:17:47,12,08,1, 11.9,1,1, -1.547, 10429.488, 333.718, 52656.291 23/01/18,05:17:47,13,08,1, 11.9,1,1, -1.547, 10429.497, 333.740, 52656.290 23/01/18,05:17:47,14,08,1, 11.9,1,1, -1.547, 10429.485, 333.750, 52656.284 23/01/18,05:17:47,15,08,1, 11.9,1,1, -1.547, 10429.506, 333.745, 52656.266 23/01/18,05:17:47,16,08,1, 11.9,1,1, -1.547, 10429.517, 333.780, 52656.270 23/01/18,05:17:47,17,08,1, 11.9,1,1, -1.547, 10429.507, 333.768, 52656.268 23/01/18,05:17:47,18,08,1, 11.9,1,1, -1.547, 10429.517, 333.796, 52656.306 23/01/18,05:17:47,19,08,1, 11.9,1,1, -1.547, 10429.541, 333.828, 52656.338 23/01/18,05:17:48,00,08,1, 12.0,1,1, -1.550, 10429.536, 333.828, 52656.338 23/01/18,05:17:48,01,08,1, 12.0,1,1, -1.550, 10429.503, 333.779, 52656.288 23/01/18,05:17:48,02,08,1, 12.0,1,1, -1.550, 10429.510, 333.846, 52656.375 23/01/18,05:17:48,03,08,1, 12.0,1,1, -1.550, 10429.515, 333.853, 52656.345 23/01/18,05:17:48,04,08,1, 12.0,1,1, -1.550, 10429.516, 333.885, 52656.312 23/01/18,05:17:48,05,08,1, 12.0,1,1, -1.550, 10429.523, 333.890, 52656.354 23/01/18,05:17:48,06,08,1, 12.0,1,1, -1.550, 10429.513, 333.890, 52656.335 23/01/18,05:17:48,07,08,1, 12.0,1,1, -1.550, 10429.522, 333.903, 52656.362 23/01/18,05:17:48,08,08,1, 12.0,1,1, -1.550, 10429.527, 333.922, 52656.348 23/01/18,05:17:48,09,08,1, 12.0,1,1, -1.550, 10429.496, 333.927, 52656.361 23/01/18,05:17:48,10,08,1, 12.0,1,1, -1.550, 10429.481, 333.952, 52656.327 23/01/18,05:17:48,11,08,1, 12.0,1,1, -1.550, 10429.473, 333.959, 52656.334 23/01/18,05:17:48,12,08,1, 12.0,1,1, -1.550, 10429.502, 333.945, 52656.324 23/01/18,05:17:48,13,08,1, 12.0,1,1, -1.550, 10429.503, 333.969, 52656.342 23/01/18,05:17:48,14,08,1, 12.0,1,1, -1.550, 10429.480, 333.959, 52656.360 23/01/18,05:17:48,15,08,1, 12.0,1,1, -1.550, 10429.495, 333.971, 52656.358 23/01/18,05:17:48,16,08,1, 12.0,1,1, -1.550, 10429.486, 333.944, 52656.304 23/01/18,05:17:48,17,08,1, 12.0,1,1, -1.550, 10429.494, 333.985, 52656.346 23/01/18,05:17:48,18,08,1, 12.0,1,1, -1.550, 10429.500, 333.985, 52656.348 23/01/18,05:17:48,19,08,1, 12.0,1,1, -1.550, 10429.518, 333.984, 52656.339 23/01/18,05:17:49,00,08,1, 11.9,1,1, -1.549, 10429.511, 333.984, 52656.339 23/01/18,05:17:49,01,08,1, 11.9,1,1, -1.549, 10429.542, 333.989, 52656.357 23/01/18,05:17:49,02,08,1, 11.9,1,1, -1.549, 10429.509, 333.987, 52656.353 23/01/18,05:17:49,03,08,1, 11.9,1,1, -1.549, 10429.511, 333.966, 52656.359 23/01/18,05:17:49,04,08,1, 11.9,1,1, -1.549, 10429.526, 333.941, 52656.327 23/01/18,05:17:49,05,08,1, 11.9,1,1, -1.549, 10429.545, 333.999, 52656.359 23/01/18,05:17:49,06,08,1, 11.9,1,1, -1.549, 10429.532, 333.983, 52656.337 23/01/18,05:17:49,07,08,1, 11.9,1,1, -1.549, 10429.550, 334.001, 52656.359 23/01/18,05:17:49,08,08,1, 11.9,1,1, -1.549, 10429.551, 333.989, 52656.349 23/01/18,05:17:49,09,08,1, 11.9,1,1, -1.549, 10429.568, 334.015, 52656.369 23/01/18,05:17:49,10,08,1, 11.9,1,1, -1.549, 10429.557, 334.006, 52656.385 23/01/18,05:17:49,11,08,1, 11.9,1,1, -1.549, 10429.536, 333.994, 52656.318 23/01/18,05:17:49,12,08,1, 11.9,1,1, -1.549, 10429.515, 334.001, 52656.375 23/01/18,05:17:49,13,08,1, 11.9,1,1, -1.549, 10429.554, 334.007, 52656.495 23/01/18,05:17:49,14,08,1, 11.9,1,1, -1.549, 10429.595, 333.986, 52656.354 23/01/18,05:17:49,15,08,1, 11.9,1,1, -1.549, 10429.566, 334.006, 52656.332 23/01/18,05:17:49,16,08,1, 11.9,1,1, -1.549, 10429.594, 333.995, 52656.323 23/01/18,05:17:49,17,08,1, 11.9,1,1, -1.549, 10429.586, 333.979, 52656.342 23/01/18,05:17:49,18,08,1, 11.9,1,1, -1.549, 10429.579, 334.010, 52656.323 23/01/18,05:17:49,19,08,1, 11.9,1,1, -1.549, 10429.589, 333.996, 52656.324 23/01/18,05:17:50,00,08,1, 11.9,1,1, -1.549, 10429.586, 333.996, 52656.324 23/01/18,05:17:50,01,08,1, 11.9,1,1, -1.549, 10429.605, 333.984, 52656.350 23/01/18,05:17:50,02,08,1, 11.9,1,1, -1.549, 10429.607, 334.017, 52656.322 23/01/18,05:17:50,03,08,1, 11.9,1,1, -1.549, 10429.611, 334.023, 52656.545 23/01/18,05:17:50,04,08,1, 11.9,1,1, -1.549, 10429.638, 334.005, 52656.380 23/01/18,05:17:50,05,08,1, 11.9,1,1, -1.549, 10429.664, 334.013, 52656.296 23/01/18,05:17:50,06,08,1, 11.9,1,1, -1.549, 10429.642, 334.005, 52656.319 23/01/18,05:17:50,07,08,1, 11.9,1,1, -1.549, 10429.672, 334.001, 52656.369 23/01/18,05:17:50,08,08,1, 11.9,1,1, -1.549, 10429.689, 333.980, 52656.359 23/01/18,05:17:50,09,08,1, 11.9,1,1, -1.549, 10429.671, 333.995, 52656.357 23/01/18,05:17:50,10,08,1, 11.9,1,1, -1.549, 10429.676, 334.020, 52656.340 23/01/18,05:17:50,11,08,1, 11.9,1,1, -1.549, 10429.685, 334.023, 52656.376 23/01/18,05:17:50,12,08,1, 11.9,1,1, -1.549, 10429.705, 334.045, 52656.376 23/01/18,05:17:50,13,08,1, 11.9,1,1, -1.549, 10429.727, 334.040, 52656.403 23/01/18,05:17:50,14,08,1, 11.9,1,1, -1.549, 10429.722, 334.034, 52656.356 23/01/18,05:17:50,15,08,1, 11.9,1,1, -1.549, 10429.751, 334.037, 52656.377 23/01/18,05:17:50,16,08,1, 11.9,1,1, -1.549, 10429.765, 334.024, 52656.388 23/01/18,05:17:50,17,08,1, 11.9,1,1, -1.549, 10429.777, 334.013, 52656.370 23/01/18,05:17:50,18,08,1, 11.9,1,1, -1.549, 10429.761, 334.002, 52656.359 23/01/18,05:17:50,19,08,1, 11.9,1,1, -1.549, 10429.786, 334.033, 52656.378 23/01/18,05:17:51,00,08,1, 11.9,1,1, -1.552, 10429.778, 334.033, 52656.378 23/01/18,05:17:51,01,08,1, 11.9,1,1, -1.552, 10429.787, 333.988, 52656.370 23/01/18,05:17:51,02,08,1, 11.9,1,1, -1.552, 10429.814, 333.997, 52656.353 23/01/18,05:17:51,03,08,1, 11.9,1,1, -1.552, 10429.824, 334.016, 52656.384 23/01/18,05:17:51,04,08,1, 11.9,1,1, -1.552, 10429.850, 333.997, 52656.364 23/01/18,05:17:51,05,08,1, 11.9,1,1, -1.552, 10429.840, 333.985, 52656.352 23/01/18,05:17:51,06,08,1, 11.9,1,1, -1.552, 10429.858, 333.997, 52656.346 23/01/18,05:17:51,07,08,1, 11.9,1,1, -1.552, 10429.879, 333.990, 52656.357 23/01/18,05:17:51,08,08,1, 11.9,1,1, -1.552, 10429.897, 333.984, 52656.356 23/01/18,05:17:51,09,08,1, 11.9,1,1, -1.552, 10429.908, 333.988, 52656.368 23/01/18,05:17:51,10,08,1, 11.9,1,1, -1.552, 10429.908, 333.951, 52656.377 23/01/18,05:17:51,11,08,1, 11.9,1,1, -1.552, 10429.932, 333.976, 52656.370 23/01/18,05:17:51,12,08,1, 11.9,1,1, -1.552, 10429.943, 333.943, 52656.379 23/01/18,05:17:51,13,08,1, 11.9,1,1, -1.552, 10429.935, 333.964, 52656.354 23/01/18,05:17:51,14,08,1, 11.9,1,1, -1.552, 10429.944, 333.925, 52656.337 23/01/18,05:17:51,15,08,1, 11.9,1,1, -1.552, 10429.944, 333.909, 52656.370 23/01/18,05:17:51,16,08,1, 11.9,1,1, -1.552, 10429.958, 333.898, 52656.337 23/01/18,05:17:51,17,08,1, 11.9,1,1, -1.552, 10429.972, 333.887, 52656.339 23/01/18,05:17:51,18,08,1, 11.9,1,1, -1.552, 10429.972, 333.920, 52656.355 23/01/18,05:17:51,19,08,1, 11.9,1,1, -1.552, 10429.993, 333.877, 52656.356 23/01/18,05:17:52,00,08,1, 11.9,1,1, -1.549, 10429.987, 333.877, 52656.356 23/01/18,05:17:52,01,08,1, 11.9,1,1, -1.549, 10430.028, 333.879, 52656.338 23/01/18,05:17:52,02,08,1, 11.9,1,1, -1.549, 10430.045, 333.873, 52656.360 23/01/18,05:17:52,03,08,1, 11.9,1,1, -1.549, 10430.029, 333.865, 52656.329 23/01/18,05:17:52,04,08,1, 11.9,1,1, -1.549, 10430.038, 333.884, 52656.347 23/01/18,05:17:52,05,08,1, 11.9,1,1, -1.549, 10430.037, 333.883, 52656.347 23/01/18,05:17:52,06,08,1, 11.9,1,1, -1.549, 10430.074, 333.868, 52656.341 23/01/18,05:17:52,07,08,1, 11.9,1,1, -1.549, 10430.081, 333.841, 52656.335 23/01/18,05:17:52,08,08,1, 11.9,1,1, -1.549, 10430.060, 333.833, 52656.347 23/01/18,05:17:52,09,08,1, 11.9,1,1, -1.549, 10430.102, 333.858, 52656.348 23/01/18,05:17:52,10,08,1, 11.9,1,1, -1.549, 10430.095, 333.853, 52656.335 23/01/18,05:17:52,11,08,1, 11.9,1,1, -1.549, 10430.094, 333.855, 52656.348 23/01/18,05:17:52,12,08,1, 11.9,1,1, -1.549, 10430.109, 333.846, 52656.347 23/01/18,05:17:52,13,08,1, 11.9,1,1, -1.549, 10430.144, 333.873, 52656.366 23/01/18,05:17:52,14,08,1, 11.9,1,1, -1.549, 10430.133, 333.870, 52656.346 23/01/18,05:17:52,15,08,1, 11.9,1,1, -1.549, 10430.159, 333.827, 52656.380 23/01/18,05:17:52,16,08,1, 11.9,1,1, -1.549, 10430.181, 333.852, 52656.385 23/01/18,05:17:52,17,08,1, 11.9,1,1, -1.549, 10430.167, 333.828, 52656.318 23/01/18,05:17:52,18,08,1, 11.9,1,1, -1.549, 10430.191, 333.835, 52656.350 23/01/18,05:17:52,19,08,1, 11.9,1,1, -1.549, 10430.190, 333.834, 52656.361 23/01/18,05:17:53,00,08,1, 11.9,1,1, -1.551, 10430.187, 333.834, 52656.361 23/01/18,05:17:53,01,08,1, 11.9,1,1, -1.551, 10430.231, 333.835, 52656.333 23/01/18,05:17:53,02,08,1, 11.9,1,1, -1.551, 10430.212, 333.840, 52656.340 23/01/18,05:17:53,03,08,1, 11.9,1,1, -1.551, 10430.207, 333.802, 52656.310 23/01/18,05:17:53,04,08,1, 11.9,1,1, -1.551, 10430.225, 333.816, 52656.313 23/01/18,05:17:53,05,08,1, 11.9,1,1, -1.551, 10430.243, 333.801, 52656.319 23/01/18,05:17:53,06,08,1, 11.9,1,1, -1.551, 10430.243, 333.801, 52656.311 23/01/18,05:17:53,07,08,1, 11.9,1,1, -1.551, 10430.275, 333.816, 52656.313 23/01/18,05:17:53,08,08,1, 11.9,1,1, -1.551, 10430.281, 333.798, 52656.310 23/01/18,05:17:53,09,08,1, 11.9,1,1, -1.551, 10430.266, 333.760, 52656.304 23/01/18,05:17:53,10,08,1, 11.9,1,1, -1.551, 10430.289, 333.789, 52656.329 23/01/18,05:17:53,11,08,1, 11.9,1,1, -1.551, 10430.293, 333.776, 52656.326 23/01/18,05:17:53,12,08,1, 11.9,1,1, -1.551, 10430.303, 333.773, 52656.111 23/01/18,05:17:53,13,08,1, 11.9,1,1, -1.551, 10430.297, 333.783, 52656.358 23/01/18,05:17:53,14,08,1, 11.9,1,1, -1.551, 10430.349, 333.770, 52656.342 23/01/18,05:17:53,15,08,1, 11.9,1,1, -1.551, 10430.370, 333.767, 52656.342 23/01/18,05:17:53,16,08,1, 11.9,1,1, -1.551, 10430.369, 333.764, 52656.324 23/01/18,05:17:53,17,08,1, 11.9,1,1, -1.551, 10430.360, 333.767, 52656.331 23/01/18,05:17:53,18,08,1, 11.9,1,1, -1.551, 10430.403, 333.761, 52656.320 23/01/18,05:17:53,19,08,1, 11.9,1,1, -1.551, 10430.409, 333.749, 52656.340 23/01/18,05:17:54,00,08,1, 11.9,1,1, -1.547, 10430.404, 333.749, 52656.340 23/01/18,05:17:54,01,08,1, 11.9,1,1, -1.547, 10430.418, 333.761, 52656.328 23/01/18,05:17:54,02,08,1, 11.9,1,1, -1.547, 10430.452, 333.744, 52656.280 23/01/18,05:17:54,03,08,1, 11.9,1,1, -1.547, 10430.442, 333.707, 52656.324 23/01/18,05:17:54,04,08,1, 11.9,1,1, -1.547, 10430.453, 333.731, 52656.299 23/01/18,05:17:54,05,08,1, 11.9,1,1, -1.547, 10430.465, 333.704, 52656.322 23/01/18,05:17:54,06,08,1, 11.9,1,1, -1.547, 10430.491, 333.719, 52656.328 23/01/18,05:17:54,07,08,1, 11.9,1,1, -1.547, 10430.487, 333.711, 52656.275 23/01/18,05:17:54,08,08,1, 11.9,1,1, -1.547, 10430.514, 333.712, 52656.307 23/01/18,05:17:54,09,08,1, 11.9,1,1, -1.547, 10430.529, 333.715, 52656.345 23/01/18,05:17:54,10,08,1, 11.9,1,1, -1.547, 10430.519, 333.676, 52656.262 23/01/18,05:17:54,11,08,1, 11.9,1,1, -1.547, 10430.559, 333.688, 52656.348 23/01/18,05:17:54,12,08,1, 11.9,1,1, -1.547, 10430.580, 333.667, 52656.334 23/01/18,05:17:54,13,08,1, 11.9,1,1, -1.547, 10430.559, 333.652, 52656.313 23/01/18,05:17:54,14,08,1, 11.9,1,1, -1.547, 10430.580, 333.634, 52656.307 23/01/18,05:17:54,15,08,1, 11.9,1,1, -1.547, 10430.597, 333.629, 52656.285 23/01/18,05:17:54,16,08,1, 11.9,1,1, -1.547, 10430.629, 333.636, 52656.308 23/01/18,05:17:54,17,08,1, 11.9,1,1, -1.547, 10430.664, 333.651, 52656.327 23/01/18,05:17:54,18,08,1, 11.9,1,1, -1.547, 10430.662, 333.614, 52656.272 23/01/18,05:17:54,19,08,1, 11.9,1,1, -1.547, 10430.663, 333.599, 52656.231 23/01/18,05:17:55,00,08,1, 11.8,1,1, -1.553, 10430.663, 333.599, 52656.231 23/01/18,05:17:55,01,08,1, 11.8,1,1, -1.553, 10430.698, 333.595, 52656.283 23/01/18,05:17:55,02,08,1, 11.8,1,1, -1.553, 10430.704, 333.571, 52656.272 23/01/18,05:17:55,03,08,1, 11.8,1,1, -1.553, 10430.744, 333.610, 52656.281 23/01/18,05:17:55,04,08,1, 11.8,1,1, -1.553, 10430.772, 333.605, 52656.298 23/01/18,05:17:55,05,08,1, 11.8,1,1, -1.553, 10430.770, 333.583, 52656.303 23/01/18,05:17:55,06,08,1, 11.8,1,1, -1.553, 10430.771, 333.541, 52656.270 23/01/18,05:17:55,07,08,1, 11.8,1,1, -1.553, 10430.808, 333.544, 52656.248 23/01/18,05:17:55,08,08,1, 11.8,1,1, -1.553, 10430.828, 333.535, 52656.299 23/01/18,05:17:55,09,08,1, 11.8,1,1, -1.553, 10430.821, 333.509, 52656.264 23/01/18,05:17:55,10,08,1, 11.8,1,1, -1.553, 10430.859, 333.523, 52656.295 23/01/18,05:17:55,11,08,1, 11.8,1,1, -1.553, 10430.887, 333.518, 52656.276 23/01/18,05:17:55,12,08,1, 11.8,1,1, -1.553, 10430.881, 333.495, 52656.258 23/01/18,05:17:55,13,08,1, 11.8,1,1, -1.553, 10430.883, 333.485, 52656.253 23/01/18,05:17:55,14,08,1, 11.8,1,1, -1.553, 10430.940, 333.536, 52656.298 23/01/18,05:17:55,15,08,1, 11.8,1,1, -1.553, 10430.912, 333.480, 52656.252 23/01/18,05:17:55,16,08,1, 11.8,1,1, -1.553, 10430.928, 333.492, 52656.244 23/01/18,05:17:55,17,08,1, 11.8,1,1, -1.553, 10430.934, 333.493, 52656.282 23/01/18,05:17:55,18,08,1, 11.8,1,1, -1.553, 10430.961, 333.492, 52656.297 23/01/18,05:17:55,19,08,1, 11.8,1,1, -1.553, 10430.999, 333.482, 52656.269 23/01/18,05:17:56,00,09,1, 11.9,1,1, -1.550, 10430.996, 333.482, 52656.269 23/01/18,05:17:56,01,09,1, 11.9,1,1, -1.550, 10430.978, 333.456, 52656.263 23/01/18,05:17:56,02,09,1, 11.9,1,1, -1.550, 10431.030, 333.446, 52656.278 23/01/18,05:17:56,03,09,1, 11.9,1,1, -1.550, 10431.026, 333.442, 52656.239 23/01/18,05:17:56,04,09,1, 11.9,1,1, -1.550, 10431.033, 333.440, 52656.269 23/01/18,05:17:56,05,09,1, 11.9,1,1, -1.550, 10431.046, 333.425, 52656.270 23/01/18,05:17:56,06,09,1, 11.9,1,1, -1.550, 10431.055, 333.404, 52656.290 23/01/18,05:17:56,07,09,1, 11.9,1,1, -1.550, 10431.077, 333.396, 52656.272 23/01/18,05:17:56,08,09,1, 11.9,1,1, -1.550, 10431.113, 333.423, 52656.286 23/01/18,05:17:56,09,09,1, 11.9,1,1, -1.550, 10431.154, 333.386, 52656.286 23/01/18,05:17:56,10,09,1, 11.9,1,1, -1.550, 10431.126, 333.360, 52656.230 23/01/18,05:17:56,11,09,1, 11.9,1,1, -1.550, 10431.167, 333.363, 52656.268 23/01/18,05:17:56,12,09,1, 11.9,1,1, -1.550, 10431.172, 333.395, 52656.239 23/01/18,05:17:56,13,09,1, 11.9,1,1, -1.550, 10431.149, 333.380, 52656.226 23/01/18,05:17:56,14,09,1, 11.9,1,1, -1.550, 10431.179, 333.366, 52656.235 23/01/18,05:17:56,15,09,1, 11.9,1,1, -1.550, 10431.218, 333.381, 52656.252 23/01/18,05:17:56,16,09,1, 11.9,1,1, -1.550, 10431.197, 333.355, 52656.219 23/01/18,05:17:56,17,09,1, 11.9,1,1, -1.550, 10431.225, 333.356, 52656.275 23/01/18,05:17:56,18,09,1, 11.9,1,1, -1.550, 10431.226, 333.327, 52656.215 23/01/18,05:17:56,19,09,1, 11.9,1,1, -1.550, 10431.233, 333.332, 52656.255 23/01/18,05:17:57,00,09,1, 11.9,1,1, -1.551, 10431.230, 333.332, 52656.255 23/01/18,05:17:57,01,09,1, 11.9,1,1, -1.551, 10431.258, 333.315, 52656.259 23/01/18,05:17:57,02,09,1, 11.9,1,1, -1.551, 10431.249, 333.327, 52656.379 23/01/18,05:17:57,03,09,1, 11.9,1,1, -1.551, 10431.266, 333.308, 52656.375 23/01/18,05:17:57,04,09,1, 11.9,1,1, -1.551, 10431.313, 333.329, 52656.408 23/01/18,05:17:57,05,09,1, 11.9,1,1, -1.551, 10431.332, 333.300, 52656.374 23/01/18,05:17:57,06,09,1, 11.9,1,1, -1.551, 10431.317, 333.273, 52656.329 23/01/18,05:17:57,07,09,1, 11.9,1,1, -1.551, 10431.363, 333.267, 52656.355 23/01/18,05:17:57,08,09,1, 11.9,1,1, -1.551, 10431.374, 333.267, 52656.347 23/01/18,05:17:57,09,09,1, 11.9,1,1, -1.551, 10431.369, 333.248, 52656.345 23/01/18,05:17:57,10,09,1, 11.9,1,1, -1.551, 10431.411, 333.261, 52656.368 23/01/18,05:17:57,11,09,1, 11.9,1,1, -1.551, 10431.423, 333.235, 52656.362 23/01/18,05:17:57,12,09,1, 11.9,1,1, -1.551, 10431.439, 333.222, 52656.326 23/01/18,05:17:57,13,09,1, 11.9,1,1, -1.551, 10431.441, 333.226, 52656.341 23/01/18,05:17:57,14,09,1, 11.9,1,1, -1.551, 10431.467, 333.215, 52656.308 23/01/18,05:17:57,15,09,1, 11.9,1,1, -1.551, 10431.454, 333.207, 52656.317 23/01/18,05:17:57,16,09,1, 11.9,1,1, -1.551, 10431.480, 333.217, 52656.356 23/01/18,05:17:57,17,09,1, 11.9,1,1, -1.551, 10431.491, 333.219, 52656.365 23/01/18,05:17:57,18,09,1, 11.9,1,1, -1.551, 10431.486, 333.189, 52656.353 23/01/18,05:17:57,19,09,1, 11.9,1,1, -1.551, 10431.512, 333.189, 52656.334 23/01/18,05:17:58,00,08,1, 11.8,1,1, -1.550, 10431.505, 333.189, 52656.334 23/01/18,05:17:58,01,08,1, 11.8,1,1, -1.550, 10431.530, 333.182, 52656.317 23/01/18,05:17:58,02,08,1, 11.8,1,1, -1.550, 10431.559, 333.154, 52656.316 23/01/18,05:17:58,03,08,1, 11.8,1,1, -1.550, 10431.568, 333.163, 52656.330 23/01/18,05:17:58,04,08,1, 11.8,1,1, -1.550, 10431.537, 333.146, 52656.297 23/01/18,05:17:58,05,08,1, 11.8,1,1, -1.550, 10431.564, 333.135, 52656.293 23/01/18,05:17:58,06,08,1, 11.8,1,1, -1.550, 10431.600, 333.165, 52656.347 23/01/18,05:17:58,07,08,1, 11.8,1,1, -1.550, 10431.578, 333.162, 52656.303 23/01/18,05:17:58,08,08,1, 11.8,1,1, -1.550, 10431.582, 333.168, 52656.324 23/01/18,05:17:58,09,08,1, 11.8,1,1, -1.550, 10431.628, 333.140, 52656.325 23/01/18,05:17:58,10,08,1, 11.8,1,1, -1.550, 10431.647, 333.188, 52656.340 23/01/18,05:17:58,11,08,1, 11.8,1,1, -1.550, 10431.643, 333.158, 52656.369 23/01/18,05:17:58,12,08,1, 11.8,1,1, -1.550, 10431.641, 333.174, 52656.320 23/01/18,05:17:58,13,08,1, 11.8,1,1, -1.550, 10431.653, 333.118, 52656.308 23/01/18,05:17:58,14,08,1, 11.8,1,1, -1.550, 10431.664, 333.119, 52656.301 23/01/18,05:17:58,15,08,1, 11.8,1,1, -1.550, 10431.687, 333.138, 52656.344 23/01/18,05:17:58,16,08,1, 11.8,1,1, -1.550, 10431.663, 333.109, 52656.292 23/01/18,05:17:58,17,08,1, 11.8,1,1, -1.550, 10431.693, 333.116, 52656.283 23/01/18,05:17:58,18,08,1, 11.8,1,1, -1.550, 10431.702, 333.105, 52656.287 23/01/18,05:17:58,19,08,1, 11.8,1,1, -1.550, 10431.734, 333.122, 52656.308 23/01/18,05:17:59,00,08,1, 11.9,1,1, -1.552, 10431.731, 333.122, 52656.308 23/01/18,05:17:59,01,08,1, 11.9,1,1, -1.552, 10431.761, 333.144, 52656.327 23/01/18,05:17:59,02,08,1, 11.9,1,1, -1.552, 10431.770, 333.097, 52656.277 23/01/18,05:17:59,03,08,1, 11.9,1,1, -1.552, 10431.780, 333.120, 52656.305 23/01/18,05:17:59,04,08,1, 11.9,1,1, -1.552, 10431.762, 333.089, 52656.289 23/01/18,05:17:59,05,08,1, 11.9,1,1, -1.552, 10431.791, 333.069, 52656.281 23/01/18,05:17:59,06,08,1, 11.9,1,1, -1.552, 10431.812, 333.088, 52656.299 23/01/18,05:17:59,07,08,1, 11.9,1,1, -1.552, 10431.830, 333.119, 52656.312 23/01/18,05:17:59,08,08,1, 11.9,1,1, -1.552, 10431.808, 333.067, 52656.275 23/01/18,05:17:59,09,08,1, 11.9,1,1, -1.552, 10431.849, 333.062, 52656.282 23/01/18,05:17:59,10,08,1, 11.9,1,1, -1.552, 10431.885, 333.090, 52656.338 23/01/18,05:17:59,11,08,1, 11.9,1,1, -1.552, 10431.858, 333.116, 52656.333 23/01/18,05:17:59,12,08,1, 11.9,1,1, -1.552, 10431.860, 333.054, 52656.266 23/01/18,05:17:59,13,08,1, 11.9,1,1, -1.552, 10431.863, 333.024, 52656.312 23/01/18,05:17:59,14,08,1, 11.9,1,1, -1.552, 10431.901, 333.097, 52656.336 23/01/18,05:17:59,15,08,1, 11.9,1,1, -1.552, 10431.897, 333.107, 52656.328 23/01/18,05:17:59,16,08,1, 11.9,1,1, -1.552, 10431.894, 333.054, 52656.150 23/01/18,05:17:59,17,08,1, 11.9,1,1, -1.552, 10431.881, 333.047, 52656.274 23/01/18,05:17:59,18,08,1, 11.9,1,1, -1.552, 10431.877, 333.044, 52656.292 23/01/18,05:17:59,19,08,1, 11.9,1,1, -1.552, 10431.915, 333.055, 52656.307 23/01/18,05:18:00,00,08,1, 11.9,1,1, -1.551, 10431.914, 333.055, 52656.307 23/01/18,05:18:00,01,08,1, 11.9,1,1, -1.551, 10431.915, 333.059, 52656.312 23/01/18,05:18:00,02,08,1, 11.9,1,1, -1.551, 10431.941, 333.009, 52656.147 23/01/18,05:18:00,03,08,1, 11.9,1,1, -1.551, 10431.945, 333.010, 52656.167 23/01/18,05:18:00,04,08,1, 11.9,1,1, -1.551, 10431.953, 333.019, 52656.188 23/01/18,05:18:00,05,08,1, 11.9,1,1, -1.551, 10431.937, 333.001, 52656.154 23/01/18,05:18:00,06,08,1, 11.9,1,1, -1.551, 10431.937, 333.003, 52656.188 23/01/18,05:18:00,07,08,1, 11.9,1,1, -1.551, 10431.948, 332.993, 52656.198 23/01/18,05:18:00,08,08,1, 11.9,1,1, -1.551, 10431.932, 332.972, 52656.130 23/01/18,05:18:00,09,08,1, 11.9,1,1, -1.551, 10431.953, 333.028, 52656.212 23/01/18,05:18:00,10,08,1, 11.9,1,1, -1.551, 10431.927, 332.984, 52656.136 23/01/18,05:18:00,11,08,1, 11.9,1,1, -1.551, 10431.964, 332.957, 52656.152 23/01/18,05:18:00,12,08,1, 11.9,1,1, -1.551, 10431.941, 332.971, 52656.171 23/01/18,05:18:00,13,08,1, 11.9,1,1, -1.551, 10431.956, 333.011, 52656.203 23/01/18,05:18:00,14,08,1, 11.9,1,1, -1.551, 10431.963, 332.969, 52656.142 23/01/18,05:18:00,15,08,1, 11.9,1,1, -1.551, 10431.972, 333.021, 52656.197 23/01/18,05:18:00,16,08,1, 11.9,1,1, -1.551, 10431.957, 332.975, 52656.174 23/01/18,05:18:00,17,08,1, 11.9,1,1, -1.551, 10432.021, 333.002, 52656.106 23/01/18,05:18:00,18,08,1, 11.9,1,1, -1.551, 10431.989, 333.053, 52656.301 23/01/18,05:18:00,19,08,1, 11.9,1,1, -1.551, 10431.952, 333.007, 52656.282 23/01/18,05:18:01,00,08,1, 11.9,1,1, -1.548, 10431.948, 333.007, 52656.282 23/01/18,05:18:01,01,08,1, 11.9,1,1, -1.548, 10431.993, 332.995, 52656.206 23/01/18,05:18:01,02,08,1, 11.9,1,1, -1.548, 10431.994, 333.007, 52656.469 23/01/18,05:18:01,03,08,1, 11.9,1,1, -1.548, 10432.024, 333.027, 52656.158 23/01/18,05:18:01,04,08,1, 11.9,1,1, -1.548, 10432.017, 333.032, 52656.195 23/01/18,05:18:01,05,08,1, 11.9,1,1, -1.548, 10432.029, 333.053, 52656.258 23/01/18,05:18:01,06,08,1, 11.9,1,1, -1.548, 10432.010, 333.031, 52656.216 23/01/18,05:18:01,07,08,1, 11.9,1,1, -1.548, 10432.031, 333.057, 52656.274 23/01/18,05:18:01,08,08,1, 11.9,1,1, -1.548, 10432.023, 333.038, 52656.223 23/01/18,05:18:01,09,08,1, 11.9,1,1, -1.548, 10432.024, 333.019, 52656.199 23/01/18,05:18:01,10,08,1, 11.9,1,1, -1.548, 10432.036, 333.045, 52656.231 23/01/18,05:18:01,11,08,1, 11.9,1,1, -1.548, 10432.028, 333.048, 52656.237 23/01/18,05:18:01,12,08,1, 11.9,1,1, -1.548, 10432.051, 333.060, 52656.212 23/01/18,05:18:01,13,08,1, 11.9,1,1, -1.548, 10432.044, 333.031, 52656.136 23/01/18,05:18:01,14,08,1, 11.9,1,1, -1.548, 10432.024, 333.059, 52656.305 23/01/18,05:18:01,15,08,1, 11.9,1,1, -1.548, 10432.043, 333.053, 52656.265 23/01/18,05:18:01,16,08,1, 11.9,1,1, -1.548, 10432.033, 333.067, 52656.273 23/01/18,05:18:01,17,08,1, 11.9,1,1, -1.548, 10432.056, 333.069, 52656.291 23/01/18,05:18:01,18,08,1, 11.9,1,1, -1.548, 10432.037, 333.082, 52656.384 23/01/18,05:18:01,19,08,1, 11.9,1,1, -1.548, 10432.041, 333.080, 52656.272 23/01/18,05:18:02,00,08,1, 11.9,1,1, -1.549, 10432.039, 333.080, 52656.272 23/01/18,05:18:02,01,08,1, 11.9,1,1, -1.549, 10432.020, 333.042, 52656.195 23/01/18,05:18:02,02,08,1, 11.9,1,1, -1.549, 10432.077, 333.111, 52656.244 23/01/18,05:18:02,03,08,1, 11.9,1,1, -1.549, 10432.041, 333.075, 52656.309 23/01/18,05:18:02,04,08,1, 11.9,1,1, -1.549, 10432.050, 333.099, 52656.302 23/01/18,05:18:02,05,08,1, 11.9,1,1, -1.549, 10432.082, 333.052, 52656.280 23/01/18,05:18:02,06,08,1, 11.9,1,1, -1.549, 10432.067, 333.104, 52656.259 23/01/18,05:18:02,07,08,1, 11.9,1,1, -1.549, 10432.049, 333.099, 52656.296 23/01/18,05:18:02,08,08,1, 11.9,1,1, -1.549, 10432.064, 333.086, 52656.272 23/01/18,05:18:02,09,08,1, 11.9,1,1, -1.549, 10432.036, 333.090, 52656.325 23/01/18,05:18:02,10,08,1, 11.9,1,1, -1.549, 10432.050, 333.071, 52656.310 23/01/18,05:18:02,11,08,1, 11.9,1,1, -1.549, 10432.051, 333.070, 52656.319 23/01/18,05:18:02,12,08,1, 11.9,1,1, -1.549, 10432.068, 333.084, 52656.326 23/01/18,05:18:02,13,08,1, 11.9,1,1, -1.549, 10432.065, 333.087, 52656.339 23/01/18,05:18:02,14,08,1, 11.9,1,1, -1.549, 10432.046, 333.077, 52656.325 23/01/18,05:18:02,15,08,1, 11.9,1,1, -1.549, 10432.062, 333.090, 52656.329 23/01/18,05:18:02,16,08,1, 11.9,1,1, -1.549, 10432.030, 333.084, 52656.348 23/01/18,05:18:02,17,08,1, 11.9,1,1, -1.549, 10432.044, 333.115, 52656.300 23/01/18,05:18:02,18,08,1, 11.9,1,1, -1.549, 10432.040, 333.103, 52656.346 23/01/18,05:18:02,19,08,1, 11.9,1,1, -1.549, 10432.034, 333.114, 52656.305 23/01/18,05:18:03,00,07,1, 11.8,1,1, -1.552, 10432.031, 333.114, 52656.305 23/01/18,05:18:03,01,07,1, 11.8,1,1, -1.552, 10432.058, 333.092, 52656.300 23/01/18,05:18:03,02,07,1, 11.8,1,1, -1.552, 10432.044, 333.104, 52656.324 23/01/18,05:18:03,03,07,1, 11.8,1,1, -1.552, 10432.049, 333.092, 52656.358 23/01/18,05:18:03,04,07,1, 11.8,1,1, -1.552, 10432.056, 333.125, 52656.323 23/01/18,05:18:03,05,07,1, 11.8,1,1, -1.552, 10432.028, 333.123, 52656.343 23/01/18,05:18:03,06,07,1, 11.8,1,1, -1.552, 10432.035, 333.124, 52656.341 23/01/18,05:18:03,07,07,1, 11.8,1,1, -1.552, 10432.045, 333.153, 52656.343 23/01/18,05:18:03,08,07,1, 11.8,1,1, -1.552, 10432.030, 333.138, 52656.331 23/01/18,05:18:03,09,07,1, 11.8,1,1, -1.552, 10432.021, 333.124, 52656.325 23/01/18,05:18:03,10,07,1, 11.8,1,1, -1.552, 10432.018, 333.143, 52656.399 23/01/18,05:18:03,11,07,1, 11.8,1,1, -1.552, 10432.018, 333.145, 52656.358 23/01/18,05:18:03,12,07,1, 11.8,1,1, -1.552, 10432.025, 333.147, 52656.382 23/01/18,05:18:03,13,07,1, 11.8,1,1, -1.552, 10432.028, 333.164, 52656.362 23/01/18,05:18:03,14,07,1, 11.8,1,1, -1.552, 10432.010, 333.152, 52656.386 23/01/18,05:18:03,15,07,1, 11.8,1,1, -1.552, 10431.994, 333.166, 52656.358 23/01/18,05:18:03,16,07,1, 11.8,1,1, -1.552, 10431.998, 333.152, 52656.385 23/01/18,05:18:03,17,07,1, 11.8,1,1, -1.552, 10431.963, 333.139, 52656.374 23/01/18,05:18:03,18,07,1, 11.8,1,1, -1.552, 10431.986, 333.153, 52656.365 23/01/18,05:18:03,19,07,1, 11.8,1,1, -1.552, 10431.957, 333.173, 52656.366 23/01/18,05:18:04,00,07,1, 11.9,1,1, -1.551, 10431.956, 333.173, 52656.366 23/01/18,05:18:04,01,07,1, 11.9,1,1, -1.551, 10431.945, 333.184, 52656.387 23/01/18,05:18:04,02,07,1, 11.9,1,1, -1.551, 10431.951, 333.216, 52656.404 23/01/18,05:18:04,03,07,1, 11.9,1,1, -1.551, 10431.941, 333.204, 52656.378 23/01/18,05:18:04,04,07,1, 11.9,1,1, -1.551, 10431.905, 333.184, 52656.398 23/01/18,05:18:04,05,07,1, 11.9,1,1, -1.551, 10431.899, 333.215, 52656.386 23/01/18,05:18:04,06,07,1, 11.9,1,1, -1.551, 10431.915, 333.231, 52656.411 23/01/18,05:18:04,07,07,1, 11.9,1,1, -1.551, 10431.920, 333.250, 52656.408 23/01/18,05:18:04,08,07,1, 11.9,1,1, -1.551, 10431.905, 333.240, 52656.272 23/01/18,05:18:04,09,07,1, 11.9,1,1, -1.551, 10431.909, 333.259, 52656.420 23/01/18,05:18:04,10,07,1, 11.9,1,1, -1.551, 10431.886, 333.233, 52656.402 23/01/18,05:18:04,11,07,1, 11.9,1,1, -1.551, 10431.865, 333.266, 52656.388 23/01/18,05:18:04,12,07,1, 11.9,1,1, -1.551, 10431.850, 333.292, 52656.421 23/01/18,05:18:04,13,07,1, 11.9,1,1, -1.551, 10431.853, 333.274, 52656.471 23/01/18,05:18:04,14,07,1, 11.9,1,1, -1.551, 10431.810, 333.327, 52656.665 23/01/18,05:18:04,15,07,1, 11.9,1,1, -1.551, 10431.806, 333.299, 52656.506 23/01/18,05:18:04,16,07,1, 11.9,1,1, -1.551, 10431.808, 333.296, 52656.494 23/01/18,05:18:04,17,07,1, 11.9,1,1, -1.551, 10431.805, 333.277, 52656.462 23/01/18,05:18:04,18,07,1, 11.9,1,1, -1.551, 10431.782, 333.327, 52656.502 23/01/18,05:18:04,19,07,1, 11.9,1,1, -1.551, 10431.783, 333.356, 52656.504 23/01/18,05:18:05,00,08,1, 11.9,1,1, -1.554, 10431.781, 333.356, 52656.504 23/01/18,05:18:05,01,08,1, 11.9,1,1, -1.554, 10431.764, 333.331, 52656.441 23/01/18,05:18:05,02,08,1, 11.9,1,1, -1.554, 10431.739, 333.337, 52656.686 23/01/18,05:18:05,03,08,1, 11.9,1,1, -1.554, 10431.753, 333.355, 52656.290 23/01/18,05:18:05,04,08,1, 11.9,1,1, -1.554, 10431.746, 333.371, 52656.546 23/01/18,05:18:05,05,08,1, 11.9,1,1, -1.554, 10431.698, 333.369, 52656.689 23/01/18,05:18:05,06,08,1, 11.9,1,1, -1.554, 10431.686, 333.363, 52656.537 23/01/18,05:18:05,07,08,1, 11.9,1,1, -1.554, 10431.675, 333.352, 52656.547 23/01/18,05:18:05,08,08,1, 11.9,1,1, -1.554, 10431.644, 333.367, 52656.473 23/01/18,05:18:05,09,08,1, 11.9,1,1, -1.554, 10431.701, 333.345, 52656.423 23/01/18,05:18:05,10,08,1, 11.9,1,1, -1.554, 10431.697, 333.384, 52656.469 23/01/18,05:18:05,11,08,1, 11.9,1,1, -1.554, 10431.683, 333.384, 52656.547 23/01/18,05:18:05,12,08,1, 11.9,1,1, -1.554, 10431.666, 333.384, 52656.525 23/01/18,05:18:05,13,08,1, 11.9,1,1, -1.554, 10431.698, 333.402, 52656.586 23/01/18,05:18:05,14,08,1, 11.9,1,1, -1.554, 10431.633, 333.372, 52656.561 23/01/18,05:18:05,15,08,1, 11.9,1,1, -1.554, 10431.647, 333.382, 52656.590 23/01/18,05:18:05,16,08,1, 11.9,1,1, -1.554, 10431.656, 333.397, 52656.601 23/01/18,05:18:05,17,08,1, 11.9,1,1, -1.554, 10431.622, 333.404, 52656.601 23/01/18,05:18:05,18,08,1, 11.9,1,1, -1.554, 10431.636, 333.416, 52656.579 23/01/18,05:18:05,19,08,1, 11.9,1,1, -1.554, 10431.658, 333.425, 52656.560 23/01/18,05:18:06,00,08,1, 11.9,1,1, -1.549, 10431.656, 333.425, 52656.560 23/01/18,05:18:06,01,08,1, 11.9,1,1, -1.549, 10431.617, 333.433, 52656.570 23/01/18,05:18:06,02,08,1, 11.9,1,1, -1.549, 10431.594, 333.415, 52656.541 23/01/18,05:18:06,03,08,1, 11.9,1,1, -1.549, 10431.592, 333.407, 52656.570 23/01/18,05:18:06,04,08,1, 11.9,1,1, -1.549, 10431.583, 333.442, 52656.586 23/01/18,05:18:06,05,08,1, 11.9,1,1, -1.549, 10431.591, 333.454, 52656.566 23/01/18,05:18:06,06,08,1, 11.9,1,1, -1.549, 10431.571, 333.451, 52656.588 23/01/18,05:18:06,07,08,1, 11.9,1,1, -1.549, 10431.547, 333.459, 52656.594 23/01/18,05:18:06,08,08,1, 11.9,1,1, -1.549, 10431.601, 333.483, 52656.599 23/01/18,05:18:06,09,08,1, 11.9,1,1, -1.549, 10431.553, 333.485, 52656.656 23/01/18,05:18:06,10,08,1, 11.9,1,1, -1.549, 10431.533, 333.481, 52656.593 23/01/18,05:18:06,11,08,1, 11.9,1,1, -1.549, 10431.504, 333.494, 52656.645 23/01/18,05:18:06,12,08,1, 11.9,1,1, -1.549, 10431.548, 333.493, 52656.628 23/01/18,05:18:06,13,08,1, 11.9,1,1, -1.549, 10431.525, 333.511, 52656.618 23/01/18,05:18:06,14,08,1, 11.9,1,1, -1.549, 10431.503, 333.467, 52656.606 23/01/18,05:18:06,15,08,1, 11.9,1,1, -1.549, 10431.524, 333.533, 52656.640 23/01/18,05:18:06,16,08,1, 11.9,1,1, -1.549, 10431.491, 333.508, 52656.604 23/01/18,05:18:06,17,08,1, 11.9,1,1, -1.549, 10431.494, 333.498, 52656.609 23/01/18,05:18:06,18,08,1, 11.9,1,1, -1.549, 10431.464, 333.536, 52656.632 23/01/18,05:18:06,19,08,1, 11.9,1,1, -1.549, 10431.487, 333.563, 52656.657 23/01/18,05:18:07,00,07,1, 11.9,1,1, -1.550, 10431.480, 333.563, 52656.657 23/01/18,05:18:07,01,07,1, 11.9,1,1, -1.550, 10431.482, 333.548, 52656.680 23/01/18,05:18:07,02,07,1, 11.9,1,1, -1.550, 10431.481, 333.531, 52656.661 23/01/18,05:18:07,03,07,1, 11.9,1,1, -1.550, 10431.493, 333.557, 52656.664 23/01/18,05:18:07,04,07,1, 11.9,1,1, -1.550, 10431.450, 333.599, 52656.679 23/01/18,05:18:07,05,07,1, 11.9,1,1, -1.550, 10431.452, 333.598, 52656.706 23/01/18,05:18:07,06,07,1, 11.9,1,1, -1.550, 10431.471, 333.602, 52656.696 23/01/18,05:18:07,07,07,1, 11.9,1,1, -1.550, 10431.465, 333.601, 52656.681 23/01/18,05:18:07,08,07,1, 11.9,1,1, -1.550, 10431.450, 333.602, 52656.666 23/01/18,05:18:07,09,07,1, 11.9,1,1, -1.550, 10431.461, 333.632, 52656.734 23/01/18,05:18:07,10,07,1, 11.9,1,1, -1.550, 10431.452, 333.613, 52656.737 23/01/18,05:18:07,11,07,1, 11.9,1,1, -1.550, 10431.436, 333.641, 52656.725 23/01/18,05:18:07,12,07,1, 11.9,1,1, -1.550, 10431.427, 333.650, 52656.719 23/01/18,05:18:07,13,07,1, 11.9,1,1, -1.550, 10431.428, 333.678, 52656.733 23/01/18,05:18:07,14,07,1, 11.9,1,1, -1.550, 10431.443, 333.652, 52656.759 23/01/18,05:18:07,15,07,1, 11.9,1,1, -1.550, 10431.443, 333.671, 52656.747 23/01/18,05:18:07,16,07,1, 11.9,1,1, -1.550, 10431.413, 333.686, 52656.760 23/01/18,05:18:07,17,07,1, 11.9,1,1, -1.550, 10431.438, 333.691, 52656.757 23/01/18,05:18:07,18,07,1, 11.9,1,1, -1.550, 10431.425, 333.709, 52656.808 23/01/18,05:18:07,19,07,1, 11.9,1,1, -1.550, 10431.420, 333.707, 52656.802 23/01/18,05:18:08,00,07,1, 11.9,1,1, -1.553, 10431.414, 333.707, 52656.802 23/01/18,05:18:08,01,07,1, 11.9,1,1, -1.553, 10431.393, 333.735, 52656.803 23/01/18,05:18:08,02,07,1, 11.9,1,1, -1.553, 10431.426, 333.751, 52656.792 23/01/18,05:18:08,03,07,1, 11.9,1,1, -1.553, 10431.391, 333.725, 52656.784 23/01/18,05:18:08,04,07,1, 11.9,1,1, -1.553, 10431.422, 333.751, 52656.806 23/01/18,05:18:08,05,07,1, 11.9,1,1, -1.553, 10431.420, 333.758, 52656.835 23/01/18,05:18:08,06,07,1, 11.9,1,1, -1.553, 10431.413, 333.777, 52656.817 23/01/18,05:18:08,07,07,1, 11.9,1,1, -1.553, 10431.408, 333.789, 52656.798 23/01/18,05:18:08,08,07,1, 11.9,1,1, -1.553, 10431.404, 333.797, 52656.817 23/01/18,05:18:08,09,07,1, 11.9,1,1, -1.553, 10431.431, 333.786, 52656.878 23/01/18,05:18:08,10,07,1, 11.9,1,1, -1.553, 10431.407, 333.782, 52656.817 23/01/18,05:18:08,11,07,1, 11.9,1,1, -1.553, 10431.416, 333.797, 52656.813 23/01/18,05:18:08,12,07,1, 11.9,1,1, -1.553, 10431.398, 333.796, 52656.897 23/01/18,05:18:08,13,07,1, 11.9,1,1, -1.553, 10431.431, 333.793, 52656.857 23/01/18,05:18:08,14,07,1, 11.9,1,1, -1.553, 10431.418, 333.796, 52656.751 23/01/18,05:18:08,15,07,1, 11.9,1,1, -1.553, 10431.420, 333.830, 52656.901 23/01/18,05:18:08,16,07,1, 11.9,1,1, -1.553, 10431.417, 333.808, 52656.906 23/01/18,05:18:08,17,07,1, 11.9,1,1, -1.553, 10431.405, 333.810, 52656.884 23/01/18,05:18:08,18,07,1, 11.9,1,1, -1.553, 10431.417, 333.842, 52656.873 23/01/18,05:18:08,19,07,1, 11.9,1,1, -1.553, 10431.394, 333.827, 52656.881 23/01/18,05:18:09,00,08,1, 11.8,1,1, -1.549, 10431.389, 333.827, 52656.881 23/01/18,05:18:09,01,08,1, 11.8,1,1, -1.549, 10431.408, 333.830, 52656.910 23/01/18,05:18:09,02,08,1, 11.8,1,1, -1.549, 10431.415, 333.864, 52656.949 23/01/18,05:18:09,03,08,1, 11.8,1,1, -1.549, 10431.400, 333.843, 52656.909 23/01/18,05:18:09,04,08,1, 11.8,1,1, -1.549, 10431.406, 333.858, 52656.892 23/01/18,05:18:09,05,08,1, 11.8,1,1, -1.549, 10431.389, 333.869, 52656.910 23/01/18,05:18:09,06,08,1, 11.8,1,1, -1.549, 10431.386, 333.866, 52656.934 23/01/18,05:18:09,07,08,1, 11.8,1,1, -1.549, 10431.402, 333.883, 52656.908 23/01/18,05:18:09,08,08,1, 11.8,1,1, -1.549, 10431.397, 333.906, 52656.929 23/01/18,05:18:09,09,08,1, 11.8,1,1, -1.549, 10431.374, 333.889, 52656.924 23/01/18,05:18:09,10,08,1, 11.8,1,1, -1.549, 10431.396, 333.881, 52656.945 23/01/18,05:18:09,11,08,1, 11.8,1,1, -1.549, 10431.380, 333.910, 52656.900 23/01/18,05:18:09,12,08,1, 11.8,1,1, -1.549, 10431.341, 333.892, 52656.965 23/01/18,05:18:09,13,08,1, 11.8,1,1, -1.549, 10431.407, 333.943, 52656.949 23/01/18,05:18:09,14,08,1, 11.8,1,1, -1.549, 10431.396, 333.914, 52656.983 23/01/18,05:18:09,15,08,1, 11.8,1,1, -1.549, 10431.395, 333.931, 52656.985 23/01/18,05:18:09,16,08,1, 11.8,1,1, -1.549, 10431.397, 333.916, 52656.928 23/01/18,05:18:09,17,08,1, 11.8,1,1, -1.549, 10431.412, 333.938, 52656.955 23/01/18,05:18:09,18,08,1, 11.8,1,1, -1.549, 10431.386, 333.941, 52656.941 23/01/18,05:18:09,19,08,1, 11.8,1,1, -1.549, 10431.401, 333.950, 52656.960 23/01/18,05:18:10,00,07,1, 11.8,1,1, -1.547, 10431.397, 333.950, 52656.960 23/01/18,05:18:10,01,07,1, 11.8,1,1, -1.547, 10431.400, 333.955, 52656.972 23/01/18,05:18:10,02,07,1, 11.8,1,1, -1.547, 10431.389, 333.960, 52657.004 23/01/18,05:18:10,03,07,1, 11.8,1,1, -1.547, 10431.414, 333.951, 52657.007 23/01/18,05:18:10,04,07,1, 11.8,1,1, -1.547, 10431.384, 333.946, 52656.988 23/01/18,05:18:10,05,07,1, 11.8,1,1, -1.547, 10431.388, 333.937, 52656.977 23/01/18,05:18:10,06,07,1, 11.8,1,1, -1.547, 10431.412, 333.976, 52656.858 23/01/18,05:18:10,07,07,1, 11.8,1,1, -1.547, 10431.426, 333.981, 52657.004 23/01/18,05:18:10,08,07,1, 11.8,1,1, -1.547, 10431.429, 333.971, 52657.018 23/01/18,05:18:10,09,07,1, 11.8,1,1, -1.547, 10431.421, 333.993, 52657.050 23/01/18,05:18:10,10,07,1, 11.8,1,1, -1.547, 10431.415, 333.994, 52656.976 23/01/18,05:18:10,11,07,1, 11.8,1,1, -1.547, 10431.413, 334.012, 52657.016 23/01/18,05:18:10,12,07,1, 11.8,1,1, -1.547, 10431.403, 334.033, 52657.060 23/01/18,05:18:10,13,07,1, 11.8,1,1, -1.547, 10431.395, 334.002, 52657.030 23/01/18,05:18:10,14,07,1, 11.8,1,1, -1.547, 10431.386, 334.055, 52657.030 23/01/18,05:18:10,15,07,1, 11.8,1,1, -1.547, 10431.402, 334.083, 52657.060 23/01/18,05:18:10,16,07,1, 11.8,1,1, -1.547, 10431.398, 334.099, 52657.054 23/01/18,05:18:10,17,07,1, 11.8,1,1, -1.547, 10431.370, 334.052, 52657.038 23/01/18,05:18:10,18,07,1, 11.8,1,1, -1.547, 10431.395, 334.080, 52657.041 23/01/18,05:18:10,19,07,1, 11.8,1,1, -1.547, 10431.375, 334.078, 52657.076 23/01/18,05:18:11,00,07,1, 11.9,1,1, -1.549, 10431.372, 334.078, 52657.076 23/01/18,05:18:11,01,07,1, 11.9,1,1, -1.549, 10431.387, 334.077, 52657.022 23/01/18,05:18:11,02,07,1, 11.9,1,1, -1.549, 10431.392, 334.108, 52657.079 23/01/18,05:18:11,03,07,1, 11.9,1,1, -1.549, 10431.432, 334.119, 52657.057 23/01/18,05:18:11,04,07,1, 11.9,1,1, -1.549, 10431.400, 334.108, 52657.053 23/01/18,05:18:11,05,07,1, 11.9,1,1, -1.549, 10431.414, 334.132, 52657.071 23/01/18,05:18:11,06,07,1, 11.9,1,1, -1.549, 10431.393, 334.110, 52657.044 23/01/18,05:18:11,07,07,1, 11.9,1,1, -1.549, 10431.394, 334.102, 52657.084 23/01/18,05:18:11,08,07,1, 11.9,1,1, -1.549, 10431.410, 334.145, 52657.093 23/01/18,05:18:11,09,07,1, 11.9,1,1, -1.549, 10431.387, 334.182, 52657.125 23/01/18,05:18:11,10,07,1, 11.9,1,1, -1.549, 10431.411, 334.160, 52657.124 23/01/18,05:18:11,11,07,1, 11.9,1,1, -1.549, 10431.420, 334.175, 52657.094 23/01/18,05:18:11,12,07,1, 11.9,1,1, -1.549, 10431.376, 334.164, 52657.104 23/01/18,05:18:11,13,07,1, 11.9,1,1, -1.549, 10431.400, 334.188, 52657.136 23/01/18,05:18:11,14,07,1, 11.9,1,1, -1.549, 10431.384, 334.218, 52657.163 23/01/18,05:18:11,15,07,1, 11.9,1,1, -1.549, 10431.395, 334.186, 52657.114 23/01/18,05:18:11,16,07,1, 11.9,1,1, -1.549, 10431.403, 334.227, 52657.132 23/01/18,05:18:11,17,07,1, 11.9,1,1, -1.549, 10431.432, 334.238, 52657.130 23/01/18,05:18:11,18,07,1, 11.9,1,1, -1.549, 10431.372, 334.233, 52657.131 23/01/18,05:18:11,19,07,1, 11.9,1,1, -1.549, 10431.417, 334.242, 52657.155 23/01/18,05:18:12,00,08,1, 11.8,1,1, -1.554, 10431.414, 334.242, 52657.155 23/01/18,05:18:12,01,08,1, 11.8,1,1, -1.554, 10431.400, 334.269, 52657.177 23/01/18,05:18:12,02,08,1, 11.8,1,1, -1.554, 10431.394, 334.285, 52657.205 23/01/18,05:18:12,03,08,1, 11.8,1,1, -1.554, 10431.357, 334.279, 52657.156 23/01/18,05:18:12,04,08,1, 11.8,1,1, -1.554, 10431.362, 334.309, 52657.166 23/01/18,05:18:12,05,08,1, 11.8,1,1, -1.554, 10431.356, 334.331, 52657.148 23/01/18,05:18:12,06,08,1, 11.8,1,1, -1.554, 10431.385, 334.329, 52657.127 23/01/18,05:18:12,07,08,1, 11.8,1,1, -1.554, 10431.339, 334.338, 52657.157 23/01/18,05:18:12,08,08,1, 11.8,1,1, -1.554, 10431.349, 334.364, 52657.180 23/01/18,05:18:12,09,08,1, 11.8,1,1, -1.554, 10431.347, 334.374, 52657.210 23/01/18,05:18:12,10,08,1, 11.8,1,1, -1.554, 10431.313, 334.399, 52657.203 23/01/18,05:18:12,11,08,1, 11.8,1,1, -1.554, 10431.306, 334.428, 52657.207 23/01/18,05:18:12,12,08,1, 11.8,1,1, -1.554, 10431.325, 334.442, 52657.224 23/01/18,05:18:12,13,08,1, 11.8,1,1, -1.554, 10431.306, 334.442, 52657.255 23/01/18,05:18:12,14,08,1, 11.8,1,1, -1.554, 10431.287, 334.463, 52657.257 23/01/18,05:18:12,15,08,1, 11.8,1,1, -1.554, 10431.314, 334.503, 52657.258 23/01/18,05:18:12,16,08,1, 11.8,1,1, -1.554, 10431.266, 334.506, 52657.268 23/01/18,05:18:12,17,08,1, 11.8,1,1, -1.554, 10431.275, 334.523, 52657.311 23/01/18,05:18:12,18,08,1, 11.8,1,1, -1.554, 10431.268, 334.536, 52657.308 23/01/18,05:18:12,19,08,1, 11.8,1,1, -1.554, 10431.280, 334.582, 52657.304 23/01/18,05:18:13,00,08,1, 11.9,1,1, -1.552, 10431.272, 334.582, 52657.304 23/01/18,05:18:13,01,08,1, 11.9,1,1, -1.552, 10431.247, 334.600, 52657.300 23/01/18,05:18:13,02,08,1, 11.9,1,1, -1.552, 10431.235, 334.620, 52657.345 23/01/18,05:18:13,03,08,1, 11.9,1,1, -1.552, 10431.250, 334.636, 52657.356 23/01/18,05:18:13,04,08,1, 11.9,1,1, -1.552, 10431.226, 334.656, 52657.347 23/01/18,05:18:13,05,08,1, 11.9,1,1, -1.552, 10431.218, 334.659, 52657.364 23/01/18,05:18:13,06,08,1, 11.9,1,1, -1.552, 10431.235, 334.707, 52657.396 23/01/18,05:18:13,07,08,1, 11.9,1,1, -1.552, 10431.214, 334.687, 52657.374 23/01/18,05:18:13,08,08,1, 11.9,1,1, -1.552, 10431.225, 334.695, 52657.361 23/01/18,05:18:13,09,08,1, 11.9,1,1, -1.552, 10431.226, 334.710, 52657.364 23/01/18,05:18:13,10,08,1, 11.9,1,1, -1.552, 10431.191, 334.737, 52657.393 23/01/18,05:18:13,11,08,1, 11.9,1,1, -1.552, 10431.185, 334.776, 52657.374 23/01/18,05:18:13,12,08,1, 11.9,1,1, -1.552, 10431.198, 334.771, 52657.422 23/01/18,05:18:13,13,08,1, 11.9,1,1, -1.552, 10431.191, 334.777, 52657.449 23/01/18,05:18:13,14,08,1, 11.9,1,1, -1.552, 10431.189, 334.795, 52657.424 23/01/18,05:18:13,15,08,1, 11.9,1,1, -1.552, 10431.174, 334.811, 52657.454 23/01/18,05:18:13,16,08,1, 11.9,1,1, -1.552, 10431.196, 334.841, 52657.441 23/01/18,05:18:13,17,08,1, 11.9,1,1, -1.552, 10431.183, 334.823, 52657.455 23/01/18,05:18:13,18,08,1, 11.9,1,1, -1.552, 10431.169, 334.848, 52657.448 23/01/18,05:18:13,19,08,1, 11.9,1,1, -1.552, 10431.177, 334.873, 52657.477 23/01/18,05:18:14,00,08,1, 11.9,1,1, -1.551, 10431.172, 334.873, 52657.477 23/01/18,05:18:14,01,08,1, 11.9,1,1, -1.551, 10431.158, 334.907, 52657.466 23/01/18,05:18:14,02,08,1, 11.9,1,1, -1.551, 10431.180, 334.926, 52657.512 23/01/18,05:18:14,03,08,1, 11.9,1,1, -1.551, 10431.159, 334.911, 52657.476 23/01/18,05:18:14,04,08,1, 11.9,1,1, -1.551, 10431.165, 334.909, 52657.505 23/01/18,05:18:14,05,08,1, 11.9,1,1, -1.551, 10431.159, 334.945, 52657.522 23/01/18,05:18:14,06,08,1, 11.9,1,1, -1.551, 10431.137, 334.955, 52657.513 23/01/18,05:18:14,07,08,1, 11.9,1,1, -1.551, 10431.147, 334.961, 52657.491 23/01/18,05:18:14,08,08,1, 11.9,1,1, -1.551, 10431.164, 334.953, 52657.516 23/01/18,05:18:14,09,08,1, 11.9,1,1, -1.551, 10431.152, 334.968, 52657.563 23/01/18,05:18:14,10,08,1, 11.9,1,1, -1.551, 10431.127, 334.965, 52657.503 23/01/18,05:18:14,11,08,1, 11.9,1,1, -1.551, 10431.134, 334.997, 52657.542 23/01/18,05:18:14,12,08,1, 11.9,1,1, -1.551, 10431.131, 334.965, 52657.545 23/01/18,05:18:14,13,08,1, 11.9,1,1, -1.551, 10431.123, 334.972, 52657.553 23/01/18,05:18:14,14,08,1, 11.9,1,1, -1.551, 10431.149, 335.020, 52657.551 23/01/18,05:18:14,15,08,1, 11.9,1,1, -1.551, 10431.109, 335.019, 52657.549 23/01/18,05:18:14,16,08,1, 11.9,1,1, -1.551, 10431.119, 335.033, 52657.571 23/01/18,05:18:14,17,08,1, 11.9,1,1, -1.551, 10431.119, 335.024, 52657.547 23/01/18,05:18:14,18,08,1, 11.9,1,1, -1.551, 10431.121, 335.014, 52657.527 23/01/18,05:18:14,19,08,1, 11.9,1,1, -1.551, 10431.131, 335.019, 52657.565 23/01/18,05:18:15,00,08,1, 11.8,1,1, -1.551, 10431.130, 335.019, 52657.565 23/01/18,05:18:15,01,08,1, 11.8,1,1, -1.551, 10431.131, 335.030, 52657.558 23/01/18,05:18:15,02,08,1, 11.8,1,1, -1.551, 10431.099, 335.013, 52657.561 23/01/18,05:18:15,03,08,1, 11.8,1,1, -1.551, 10431.100, 335.045, 52657.578 23/01/18,05:18:15,04,08,1, 11.8,1,1, -1.551, 10431.122, 335.065, 52657.613 23/01/18,05:18:15,05,08,1, 11.8,1,1, -1.551, 10431.095, 335.079, 52657.575 23/01/18,05:18:15,06,08,1, 11.8,1,1, -1.551, 10431.129, 335.076, 52657.594 23/01/18,05:18:15,07,08,1, 11.8,1,1, -1.551, 10431.107, 335.063, 52657.568 23/01/18,05:18:15,08,08,1, 11.8,1,1, -1.551, 10431.106, 335.104, 52657.579 23/01/18,05:18:15,09,08,1, 11.8,1,1, -1.551, 10431.132, 335.109, 52657.602 23/01/18,05:18:15,10,08,1, 11.8,1,1, -1.551, 10431.133, 335.126, 52657.597 23/01/18,05:18:15,11,08,1, 11.8,1,1, -1.551, 10431.103, 335.129, 52657.558 23/01/18,05:18:15,12,08,1, 11.8,1,1, -1.551, 10431.140, 335.139, 52657.609 23/01/18,05:18:15,13,08,1, 11.8,1,1, -1.551, 10431.140, 335.158, 52657.586 23/01/18,05:18:15,14,08,1, 11.8,1,1, -1.551, 10431.114, 335.191, 52657.600 23/01/18,05:18:15,15,08,1, 11.8,1,1, -1.551, 10431.141, 335.187, 52657.621 23/01/18,05:18:15,16,08,1, 11.8,1,1, -1.551, 10431.142, 335.188, 52657.609 23/01/18,05:18:15,17,08,1, 11.8,1,1, -1.551, 10431.145, 335.199, 52657.631 23/01/18,05:18:15,18,08,1, 11.8,1,1, -1.551, 10431.169, 335.216, 52657.630 23/01/18,05:18:15,19,08,1, 11.8,1,1, -1.551, 10431.134, 335.193, 52657.688 23/01/18,05:18:16,00,08,1, 11.9,1,1, -1.553, 10431.130, 335.193, 52657.688 23/01/18,05:18:16,01,08,1, 11.9,1,1, -1.553, 10431.158, 335.217, 52657.621 23/01/18,05:18:16,02,08,1, 11.9,1,1, -1.553, 10431.145, 335.258, 52657.587 23/01/18,05:18:16,03,08,1, 11.9,1,1, -1.553, 10431.151, 335.285, 52657.634 23/01/18,05:18:16,04,08,1, 11.9,1,1, -1.553, 10431.171, 335.256, 52657.657 23/01/18,05:18:16,05,08,1, 11.9,1,1, -1.553, 10431.173, 335.294, 52657.640 23/01/18,05:18:16,06,08,1, 11.9,1,1, -1.553, 10431.165, 335.275, 52657.635 23/01/18,05:18:16,07,08,1, 11.9,1,1, -1.553, 10431.154, 335.355, 52657.649 23/01/18,05:18:16,08,08,1, 11.9,1,1, -1.553, 10431.188, 335.313, 52657.652 23/01/18,05:18:16,09,08,1, 11.9,1,1, -1.553, 10431.168, 335.306, 52657.685 23/01/18,05:18:16,10,08,1, 11.9,1,1, -1.553, 10431.184, 335.342, 52657.678 23/01/18,05:18:16,11,08,1, 11.9,1,1, -1.553, 10431.178, 335.322, 52657.675 23/01/18,05:18:16,12,08,1, 11.9,1,1, -1.553, 10431.222, 335.336, 52657.671 23/01/18,05:18:16,13,08,1, 11.9,1,1, -1.553, 10431.195, 335.360, 52657.689 23/01/18,05:18:16,14,08,1, 11.9,1,1, -1.553, 10431.200, 335.346, 52657.668 23/01/18,05:18:16,15,08,1, 11.9,1,1, -1.553, 10431.190, 335.348, 52657.672 23/01/18,05:18:16,16,08,1, 11.9,1,1, -1.553, 10431.199, 335.377, 52657.699 23/01/18,05:18:16,17,08,1, 11.9,1,1, -1.553, 10431.245, 335.406, 52657.687 23/01/18,05:18:16,18,08,1, 11.9,1,1, -1.553, 10431.233, 335.413, 52657.710 23/01/18,05:18:16,19,08,1, 11.9,1,1, -1.553, 10431.248, 335.435, 52657.725 23/01/18,05:18:17,00,08,1, 11.9,1,1, -1.552, 10431.247, 335.435, 52657.725 23/01/18,05:18:17,01,08,1, 11.9,1,1, -1.552, 10431.250, 335.416, 52657.724 23/01/18,05:18:17,02,08,1, 11.9,1,1, -1.552, 10431.263, 335.412, 52657.751 23/01/18,05:18:17,03,08,1, 11.9,1,1, -1.552, 10431.281, 335.477, 52657.737 23/01/18,05:18:17,04,08,1, 11.9,1,1, -1.552, 10431.288, 335.464, 52657.757 23/01/18,05:18:17,05,08,1, 11.9,1,1, -1.552, 10431.291, 335.432, 52657.824 23/01/18,05:18:17,06,08,1, 11.9,1,1, -1.552, 10431.295, 335.453, 52657.686 23/01/18,05:18:17,07,08,1, 11.9,1,1, -1.552, 10431.293, 335.481, 52657.716 23/01/18,05:18:17,08,08,1, 11.9,1,1, -1.552, 10431.306, 335.495, 52657.704 23/01/18,05:18:17,09,08,1, 11.9,1,1, -1.552, 10431.296, 335.496, 52657.717 23/01/18,05:18:17,10,08,1, 11.9,1,1, -1.552, 10431.315, 335.494, 52657.754 23/01/18,05:18:17,11,08,1, 11.9,1,1, -1.552, 10431.320, 335.525, 52657.769 23/01/18,05:18:17,12,08,1, 11.9,1,1, -1.552, 10431.312, 335.502, 52657.728 23/01/18,05:18:17,13,08,1, 11.9,1,1, -1.552, 10431.325, 335.551, 52657.742 23/01/18,05:18:17,14,08,1, 11.9,1,1, -1.552, 10431.350, 335.573, 52657.748 23/01/18,05:18:17,15,08,1, 11.9,1,1, -1.552, 10431.353, 335.538, 52657.779 23/01/18,05:18:17,16,08,1, 11.9,1,1, -1.552, 10431.345, 335.584, 52657.797 23/01/18,05:18:17,17,08,1, 11.9,1,1, -1.552, 10431.339, 335.592, 52657.793 23/01/18,05:18:17,18,08,1, 11.9,1,1, -1.552, 10431.332, 335.588, 52657.724 23/01/18,05:18:17,19,08,1, 11.9,1,1, -1.552, 10431.359, 335.594, 52657.749 23/01/18,05:18:18,00,08,1, 11.9,1,1, -1.554, 10431.355, 335.594, 52657.749 23/01/18,05:18:18,01,08,1, 11.9,1,1, -1.554, 10431.322, 335.639, 52657.794 23/01/18,05:18:18,02,08,1, 11.9,1,1, -1.554, 10431.329, 335.651, 52657.769 23/01/18,05:18:18,03,08,1, 11.9,1,1, -1.554, 10431.365, 335.700, 52657.814 23/01/18,05:18:18,04,08,1, 11.9,1,1, -1.554, 10431.357, 335.685, 52657.753 23/01/18,05:18:18,05,08,1, 11.9,1,1, -1.554, 10431.349, 335.712, 52657.763 23/01/18,05:18:18,06,08,1, 11.9,1,1, -1.554, 10431.388, 335.740, 52657.831 23/01/18,05:18:18,07,08,1, 11.9,1,1, -1.554, 10431.381, 335.788, 52657.793 23/01/18,05:18:18,08,08,1, 11.9,1,1, -1.554, 10431.358, 335.780, 52657.978 23/01/18,05:18:18,09,08,1, 11.9,1,1, -1.554, 10431.369, 335.795, 52657.868 23/01/18,05:18:18,10,08,1, 11.9,1,1, -1.554, 10431.376, 335.857, 52657.834 23/01/18,05:18:18,11,08,1, 11.9,1,1, -1.554, 10431.385, 335.841, 52657.820 23/01/18,05:18:18,12,08,1, 11.9,1,1, -1.554, 10431.409, 335.869, 52657.832 23/01/18,05:18:18,13,08,1, 11.9,1,1, -1.554, 10431.402, 335.878, 52657.845 23/01/18,05:18:18,14,08,1, 11.9,1,1, -1.554, 10431.399, 335.908, 52657.817 23/01/18,05:18:18,15,08,1, 11.9,1,1, -1.554, 10431.415, 335.927, 52657.847 23/01/18,05:18:18,16,08,1, 11.9,1,1, -1.554, 10431.449, 335.950, 52657.820 23/01/18,05:18:18,17,08,1, 11.9,1,1, -1.554, 10431.423, 335.948, 52657.821 23/01/18,05:18:18,18,08,1, 11.9,1,1, -1.554, 10431.433, 335.964, 52657.824 23/01/18,05:18:18,19,08,1, 11.9,1,1, -1.554, 10431.421, 335.987, 52657.823 23/01/18,05:18:19,00,08,1, 11.9,1,1, -1.551, 10431.414, 335.987, 52657.823 23/01/18,05:18:19,01,08,1, 11.9,1,1, -1.551, 10431.488, 336.025, 52657.838 23/01/18,05:18:19,02,08,1, 11.9,1,1, -1.551, 10431.459, 336.054, 52657.839 23/01/18,05:18:19,03,08,1, 11.9,1,1, -1.551, 10431.461, 336.063, 52657.863 23/01/18,05:18:19,04,08,1, 11.9,1,1, -1.551, 10431.478, 336.077, 52657.882 23/01/18,05:18:19,05,08,1, 11.9,1,1, -1.551, 10431.480, 336.096, 52657.855 23/01/18,05:18:19,06,08,1, 11.9,1,1, -1.551, 10431.486, 336.106, 52657.883 23/01/18,05:18:19,07,08,1, 11.9,1,1, -1.551, 10431.525, 336.109, 52657.891 23/01/18,05:18:19,08,08,1, 11.9,1,1, -1.551, 10431.523, 336.146, 52657.869 23/01/18,05:18:19,09,08,1, 11.9,1,1, -1.551, 10431.528, 336.161, 52657.894 23/01/18,05:18:19,10,08,1, 11.9,1,1, -1.551, 10431.532, 336.158, 52657.882 23/01/18,05:18:19,11,08,1, 11.9,1,1, -1.551, 10431.549, 336.186, 52657.847 23/01/18,05:18:19,12,08,1, 11.9,1,1, -1.551, 10431.554, 336.191, 52657.882 23/01/18,05:18:19,13,08,1, 11.9,1,1, -1.551, 10431.567, 336.209, 52657.889 23/01/18,05:18:19,14,08,1, 11.9,1,1, -1.551, 10431.566, 336.237, 52657.877 23/01/18,05:18:19,15,08,1, 11.9,1,1, -1.551, 10431.592, 336.222, 52657.871 23/01/18,05:18:19,16,08,1, 11.9,1,1, -1.551, 10431.588, 336.234, 52657.907 23/01/18,05:18:19,17,08,1, 11.9,1,1, -1.551, 10431.608, 336.225, 52657.921 23/01/18,05:18:19,18,08,1, 11.9,1,1, -1.551, 10431.618, 336.265, 52657.913 23/01/18,05:18:19,19,08,1, 11.9,1,1, -1.551, 10431.631, 336.291, 52657.869 23/01/18,05:18:20,00,09,1, 11.8,1,1, -1.548, 10431.631, 336.291, 52657.869 23/01/18,05:18:20,01,09,1, 11.8,1,1, -1.548, 10431.644, 336.294, 52657.864 23/01/18,05:18:20,02,09,1, 11.8,1,1, -1.548, 10431.669, 336.319, 52657.912 23/01/18,05:18:20,03,09,1, 11.8,1,1, -1.548, 10431.651, 336.308, 52657.878 23/01/18,05:18:20,04,09,1, 11.8,1,1, -1.548, 10431.671, 336.328, 52657.867 23/01/18,05:18:20,05,09,1, 11.8,1,1, -1.548, 10431.681, 336.344, 52657.893 23/01/18,05:18:20,06,09,1, 11.8,1,1, -1.548, 10431.681, 336.342, 52657.899 23/01/18,05:18:20,07,09,1, 11.8,1,1, -1.548, 10431.735, 336.366, 52657.898 23/01/18,05:18:20,08,09,1, 11.8,1,1, -1.548, 10431.708, 336.359, 52657.876 23/01/18,05:18:20,09,09,1, 11.8,1,1, -1.548, 10431.732, 336.390, 52657.914 23/01/18,05:18:20,10,09,1, 11.8,1,1, -1.548, 10431.722, 336.380, 52657.863 23/01/18,05:18:20,11,09,1, 11.8,1,1, -1.548, 10431.728, 336.408, 52657.932 23/01/18,05:18:20,12,09,1, 11.8,1,1, -1.548, 10431.744, 336.382, 52657.880 23/01/18,05:18:20,13,09,1, 11.8,1,1, -1.548, 10431.770, 336.432, 52657.939 23/01/18,05:18:20,14,09,1, 11.8,1,1, -1.548, 10431.792, 336.468, 52657.964 23/01/18,05:18:20,15,09,1, 11.8,1,1, -1.548, 10431.759, 336.446, 52657.870 23/01/18,05:18:20,16,09,1, 11.8,1,1, -1.548, 10431.793, 336.490, 52657.938 23/01/18,05:18:20,17,09,1, 11.8,1,1, -1.548, 10431.786, 336.461, 52657.895 23/01/18,05:18:20,18,09,1, 11.8,1,1, -1.548, 10431.802, 336.481, 52657.917 23/01/18,05:18:20,19,09,1, 11.8,1,1, -1.548, 10431.769, 336.489, 52657.889 23/01/18,05:18:21,00,08,1, 11.8,1,1, -1.549, 10431.764, 336.489, 52657.889 23/01/18,05:18:21,01,08,1, 11.8,1,1, -1.549, 10431.804, 336.495, 52657.916 23/01/18,05:18:21,02,08,1, 11.8,1,1, -1.549, 10431.814, 336.549, 52657.925 23/01/18,05:18:21,03,08,1, 11.8,1,1, -1.549, 10431.821, 336.560, 52657.924 23/01/18,05:18:21,04,08,1, 11.8,1,1, -1.549, 10431.820, 336.565, 52657.879 23/01/18,05:18:21,05,08,1, 11.8,1,1, -1.549, 10431.826, 336.571, 52657.933 23/01/18,05:18:21,06,08,1, 11.8,1,1, -1.549, 10431.810, 336.587, 52657.914 23/01/18,05:18:21,07,08,1, 11.8,1,1, -1.549, 10431.849, 336.590, 52657.911 23/01/18,05:18:21,08,08,1, 11.8,1,1, -1.549, 10431.848, 336.620, 52657.906 23/01/18,05:18:21,09,08,1, 11.8,1,1, -1.549, 10431.854, 336.623, 52657.912 23/01/18,05:18:21,10,08,1, 11.8,1,1, -1.549, 10431.876, 336.650, 52657.967 23/01/18,05:18:21,11,08,1, 11.8,1,1, -1.549, 10431.864, 336.675, 52657.876 23/01/18,05:18:21,12,08,1, 11.8,1,1, -1.549, 10431.889, 336.702, 52657.933 23/01/18,05:18:21,13,08,1, 11.8,1,1, -1.549, 10431.858, 336.681, 52657.929 23/01/18,05:18:21,14,08,1, 11.8,1,1, -1.549, 10431.893, 336.725, 52657.956 23/01/18,05:18:21,15,08,1, 11.8,1,1, -1.549, 10431.923, 336.733, 52657.936 23/01/18,05:18:21,16,08,1, 11.8,1,1, -1.549, 10431.900, 336.725, 52657.937 23/01/18,05:18:21,17,08,1, 11.8,1,1, -1.549, 10431.909, 336.763, 52657.965 23/01/18,05:18:21,18,08,1, 11.8,1,1, -1.549, 10431.913, 336.743, 52657.902 23/01/18,05:18:21,19,08,1, 11.8,1,1, -1.549, 10431.903, 336.786, 52657.950 23/01/18,05:18:22,00,09,1, 11.9,1,1, -1.552, 10431.898, 336.786, 52657.950 23/01/18,05:18:22,01,09,1, 11.9,1,1, -1.552, 10431.906, 336.791, 52657.926 23/01/18,05:18:22,02,09,1, 11.9,1,1, -1.552, 10431.922, 336.801, 52657.891 23/01/18,05:18:22,03,09,1, 11.9,1,1, -1.552, 10431.932, 336.793, 52657.948 23/01/18,05:18:22,04,09,1, 11.9,1,1, -1.552, 10431.934, 336.792, 52658.041 23/01/18,05:18:22,05,09,1, 11.9,1,1, -1.552, 10431.933, 336.810, 52657.972 23/01/18,05:18:22,06,09,1, 11.9,1,1, -1.552, 10431.950, 336.815, 52657.995 23/01/18,05:18:22,07,09,1, 11.9,1,1, -1.552, 10431.932, 336.819, 52657.914 23/01/18,05:18:22,08,09,1, 11.9,1,1, -1.552, 10431.971, 336.842, 52657.940 23/01/18,05:18:22,09,09,1, 11.9,1,1, -1.552, 10431.943, 336.839, 52657.942 23/01/18,05:18:22,10,09,1, 11.9,1,1, -1.552, 10431.972, 336.848, 52657.943 23/01/18,05:18:22,11,09,1, 11.9,1,1, -1.552, 10431.973, 336.876, 52657.953 23/01/18,05:18:22,12,09,1, 11.9,1,1, -1.552, 10431.985, 336.868, 52657.952 23/01/18,05:18:22,13,09,1, 11.9,1,1, -1.552, 10431.993, 336.855, 52657.935 23/01/18,05:18:22,14,09,1, 11.9,1,1, -1.552, 10431.986, 336.892, 52657.979 23/01/18,05:18:22,15,09,1, 11.9,1,1, -1.552, 10432.021, 336.886, 52657.944 23/01/18,05:18:22,16,09,1, 11.9,1,1, -1.552, 10432.004, 336.913, 52657.970 23/01/18,05:18:22,17,09,1, 11.9,1,1, -1.552, 10432.013, 336.916, 52657.978 23/01/18,05:18:22,18,09,1, 11.9,1,1, -1.552, 10432.014, 336.931, 52657.951 23/01/18,05:18:22,19,09,1, 11.9,1,1, -1.552, 10432.025, 336.938, 52657.932 23/01/18,05:18:23,00,07,1, 11.9,1,1, -1.550, 10432.023, 336.938, 52657.932 23/01/18,05:18:23,01,07,1, 11.9,1,1, -1.550, 10432.021, 336.959, 52657.969 23/01/18,05:18:23,02,07,1, 11.9,1,1, -1.550, 10432.060, 336.962, 52657.792 23/01/18,05:18:23,03,07,1, 11.9,1,1, -1.550, 10432.071, 336.973, 52657.983 23/01/18,05:18:23,04,07,1, 11.9,1,1, -1.550, 10432.073, 336.991, 52657.950 23/01/18,05:18:23,05,07,1, 11.9,1,1, -1.550, 10432.056, 336.991, 52657.957 23/01/18,05:18:23,06,07,1, 11.9,1,1, -1.550, 10432.068, 337.015, 52657.969 23/01/18,05:18:23,07,07,1, 11.9,1,1, -1.550, 10432.066, 337.029, 52657.968 23/01/18,05:18:23,08,07,1, 11.9,1,1, -1.550, 10432.086, 337.039, 52657.934 23/01/18,05:18:23,09,07,1, 11.9,1,1, -1.550, 10432.076, 337.059, 52657.940 23/01/18,05:18:23,10,07,1, 11.9,1,1, -1.550, 10432.100, 337.074, 52657.945 23/01/18,05:18:23,11,07,1, 11.9,1,1, -1.550, 10432.110, 337.106, 52657.923 23/01/18,05:18:23,12,07,1, 11.9,1,1, -1.550, 10432.096, 337.074, 52657.968 23/01/18,05:18:23,13,07,1, 11.9,1,1, -1.550, 10432.139, 337.102, 52657.990 23/01/18,05:18:23,14,07,1, 11.9,1,1, -1.550, 10432.114, 337.117, 52657.993 23/01/18,05:18:23,15,07,1, 11.9,1,1, -1.550, 10432.138, 337.146, 52657.981 23/01/18,05:18:23,16,07,1, 11.9,1,1, -1.550, 10432.134, 337.157, 52657.980 23/01/18,05:18:23,17,07,1, 11.9,1,1, -1.550, 10432.133, 337.189, 52657.997 23/01/18,05:18:23,18,07,1, 11.9,1,1, -1.550, 10432.133, 337.185, 52658.014 23/01/18,05:18:23,19,07,1, 11.9,1,1, -1.550, 10432.163, 337.197, 52658.036 23/01/18,05:18:24,00,09,1, 11.9,1,1, -1.551, 10432.156, 337.197, 52658.036 23/01/18,05:18:24,01,09,1, 11.9,1,1, -1.551, 10432.174, 337.239, 52657.999 23/01/18,05:18:24,02,09,1, 11.9,1,1, -1.551, 10432.183, 337.256, 52658.011 23/01/18,05:18:24,03,09,1, 11.9,1,1, -1.551, 10432.193, 337.266, 52657.759 23/01/18,05:18:24,04,09,1, 11.9,1,1, -1.551, 10432.168, 337.292, 52657.928 23/01/18,05:18:24,05,09,1, 11.9,1,1, -1.551, 10432.192, 337.307, 52657.979 23/01/18,05:18:24,06,09,1, 11.9,1,1, -1.551, 10432.187, 337.330, 52657.997 23/01/18,05:18:24,07,09,1, 11.9,1,1, -1.551, 10432.180, 337.337, 52657.981 23/01/18,05:18:24,08,09,1, 11.9,1,1, -1.551, 10432.220, 337.370, 52657.996 23/01/18,05:18:24,09,09,1, 11.9,1,1, -1.551, 10432.212, 337.366, 52658.009 23/01/18,05:18:24,10,09,1, 11.9,1,1, -1.551, 10432.215, 337.408, 52658.018 23/01/18,05:18:24,11,09,1, 11.9,1,1, -1.551, 10432.226, 337.409, 52658.019 23/01/18,05:18:24,12,09,1, 11.9,1,1, -1.551, 10432.206, 337.484, 52657.937 23/01/18,05:18:24,13,09,1, 11.9,1,1, -1.551, 10432.236, 337.475, 52658.112 23/01/18,05:18:24,14,09,1, 11.9,1,1, -1.551, 10432.271, 337.484, 52658.044 23/01/18,05:18:24,15,09,1, 11.9,1,1, -1.551, 10432.255, 337.505, 52658.048 23/01/18,05:18:24,16,09,1, 11.9,1,1, -1.551, 10432.257, 337.511, 52658.023 23/01/18,05:18:24,17,09,1, 11.9,1,1, -1.551, 10432.250, 337.527, 52658.005 23/01/18,05:18:24,18,09,1, 11.9,1,1, -1.551, 10432.268, 337.574, 52658.029 23/01/18,05:18:24,19,09,1, 11.9,1,1, -1.551, 10432.288, 337.610, 52658.071 23/01/18,05:18:25,00,08,1, 11.9,1,1, -1.551, 10432.281, 337.610, 52658.071 23/01/18,05:18:25,01,08,1, 11.9,1,1, -1.551, 10432.284, 337.609, 52658.067 23/01/18,05:18:25,02,08,1, 11.9,1,1, -1.551, 10432.272, 337.630, 52658.049 23/01/18,05:18:25,03,08,1, 11.9,1,1, -1.551, 10432.275, 337.655, 52658.018 23/01/18,05:18:25,04,08,1, 11.9,1,1, -1.551, 10432.286, 337.673, 52658.049 23/01/18,05:18:25,05,08,1, 11.9,1,1, -1.551, 10432.292, 337.710, 52658.067 23/01/18,05:18:25,06,08,1, 11.9,1,1, -1.551, 10432.310, 337.688, 52658.051 23/01/18,05:18:25,07,08,1, 11.9,1,1, -1.551, 10432.306, 337.751, 52658.046 23/01/18,05:18:25,08,08,1, 11.9,1,1, -1.551, 10432.305, 337.727, 52658.030 23/01/18,05:18:25,09,08,1, 11.9,1,1, -1.551, 10432.318, 337.775, 52658.057 23/01/18,05:18:25,10,08,1, 11.9,1,1, -1.551, 10432.325, 337.787, 52658.046 23/01/18,05:18:25,11,08,1, 11.9,1,1, -1.551, 10432.333, 337.806, 52658.030 23/01/18,05:18:25,12,08,1, 11.9,1,1, -1.551, 10432.344, 337.806, 52658.041 23/01/18,05:18:25,13,08,1, 11.9,1,1, -1.551, 10432.353, 337.842, 52658.055 23/01/18,05:18:25,14,08,1, 11.9,1,1, -1.551, 10432.333, 337.871, 52658.043 23/01/18,05:18:25,15,08,1, 11.9,1,1, -1.551, 10432.367, 337.889, 52658.060 23/01/18,05:18:25,16,08,1, 11.9,1,1, -1.551, 10432.369, 337.920, 52658.066 23/01/18,05:18:25,17,08,1, 11.9,1,1, -1.551, 10432.369, 337.937, 52658.110 23/01/18,05:18:25,18,08,1, 11.9,1,1, -1.551, 10432.377, 337.924, 52658.072 23/01/18,05:18:25,19,08,1, 11.9,1,1, -1.551, 10432.402, 337.958, 52658.088 23/01/18,05:18:26,00,08,1, 11.9,1,1, -1.547, 10432.398, 337.958, 52658.088 23/01/18,05:18:26,01,08,1, 11.9,1,1, -1.547, 10432.426, 338.001, 52658.086 23/01/18,05:18:26,02,08,1, 11.9,1,1, -1.547, 10432.428, 338.047, 52658.115 23/01/18,05:18:26,03,08,1, 11.9,1,1, -1.547, 10432.423, 338.028, 52658.134 23/01/18,05:18:26,04,08,1, 11.9,1,1, -1.547, 10432.442, 338.062, 52658.091 23/01/18,05:18:26,05,08,1, 11.9,1,1, -1.547, 10432.444, 338.088, 52658.142 23/01/18,05:18:26,06,08,1, 11.9,1,1, -1.547, 10432.480, 338.089, 52658.109 23/01/18,05:18:26,07,08,1, 11.9,1,1, -1.547, 10432.480, 338.106, 52658.175 23/01/18,05:18:26,08,08,1, 11.9,1,1, -1.547, 10432.479, 338.118, 52658.144 23/01/18,05:18:26,09,08,1, 11.9,1,1, -1.547, 10432.488, 338.137, 52658.160 23/01/18,05:18:26,10,08,1, 11.9,1,1, -1.547, 10432.515, 338.164, 52658.156 23/01/18,05:18:26,11,08,1, 11.9,1,1, -1.547, 10432.538, 338.172, 52658.150 23/01/18,05:18:26,12,08,1, 11.9,1,1, -1.547, 10432.528, 338.171, 52658.163 23/01/18,05:18:26,13,08,1, 11.9,1,1, -1.547, 10432.540, 338.218, 52658.154 23/01/18,05:18:26,14,08,1, 11.9,1,1, -1.547, 10432.561, 338.243, 52658.171 23/01/18,05:18:26,15,08,1, 11.9,1,1, -1.547, 10432.544, 338.281, 52658.152 23/01/18,05:18:26,16,08,1, 11.9,1,1, -1.547, 10432.557, 338.267, 52658.178 23/01/18,05:18:26,17,08,1, 11.9,1,1, -1.547, 10432.585, 338.319, 52658.192 23/01/18,05:18:26,18,08,1, 11.9,1,1, -1.547, 10432.590, 338.316, 52658.173 23/01/18,05:18:26,19,08,1, 11.9,1,1, -1.547, 10432.580, 338.338, 52658.193 23/01/18,05:18:27,00,08,1, 11.8,1,1, -1.554, 10432.574, 338.338, 52658.193 23/01/18,05:18:27,01,08,1, 11.8,1,1, -1.554, 10432.604, 338.402, 52658.222 23/01/18,05:18:27,02,08,1, 11.8,1,1, -1.554, 10432.623, 338.391, 52658.183 23/01/18,05:18:27,03,08,1, 11.8,1,1, -1.554, 10432.636, 338.431, 52658.235 23/01/18,05:18:27,04,08,1, 11.8,1,1, -1.554, 10432.625, 338.434, 52658.220 23/01/18,05:18:27,05,08,1, 11.8,1,1, -1.554, 10432.660, 338.454, 52658.207 23/01/18,05:18:27,06,08,1, 11.8,1,1, -1.554, 10432.652, 338.491, 52658.224 23/01/18,05:18:27,07,08,1, 11.8,1,1, -1.554, 10432.677, 338.507, 52658.248 23/01/18,05:18:27,08,08,1, 11.8,1,1, -1.554, 10432.698, 338.515, 52658.245 23/01/18,05:18:27,09,08,1, 11.8,1,1, -1.554, 10432.688, 338.533, 52658.220 23/01/18,05:18:27,10,08,1, 11.8,1,1, -1.554, 10432.714, 338.553, 52658.241 23/01/18,05:18:27,11,08,1, 11.8,1,1, -1.554, 10432.712, 338.579, 52658.162 23/01/18,05:18:27,12,08,1, 11.8,1,1, -1.554, 10432.712, 338.601, 52658.225 23/01/18,05:18:27,13,08,1, 11.8,1,1, -1.554, 10432.731, 338.593, 52658.200 23/01/18,05:18:27,14,08,1, 11.8,1,1, -1.554, 10432.733, 338.628, 52658.239 23/01/18,05:18:27,15,08,1, 11.8,1,1, -1.554, 10432.741, 338.641, 52658.234 23/01/18,05:18:27,16,08,1, 11.8,1,1, -1.554, 10432.760, 338.648, 52658.241 23/01/18,05:18:27,17,08,1, 11.8,1,1, -1.554, 10432.770, 338.656, 52658.244 23/01/18,05:18:27,18,08,1, 11.8,1,1, -1.554, 10432.826, 338.678, 52658.250 23/01/18,05:18:27,19,08,1, 11.8,1,1, -1.554, 10432.828, 338.710, 52658.249 23/01/18,05:18:28,00,09,1, 11.9,1,1, -1.549, 10432.824, 338.710, 52658.249 23/01/18,05:18:28,01,09,1, 11.9,1,1, -1.549, 10432.849, 338.729, 52658.280 23/01/18,05:18:28,02,09,1, 11.9,1,1, -1.549, 10432.861, 338.733, 52658.275 23/01/18,05:18:28,03,09,1, 11.9,1,1, -1.549, 10432.887, 338.761, 52658.288 23/01/18,05:18:28,04,09,1, 11.9,1,1, -1.549, 10432.877, 338.759, 52658.280 23/01/18,05:18:28,05,09,1, 11.9,1,1, -1.549, 10432.877, 338.787, 52658.295 23/01/18,05:18:28,06,09,1, 11.9,1,1, -1.549, 10432.902, 338.767, 52658.304 23/01/18,05:18:28,07,09,1, 11.9,1,1, -1.549, 10432.916, 338.805, 52658.320 23/01/18,05:18:28,08,09,1, 11.9,1,1, -1.549, 10432.933, 338.810, 52658.296 23/01/18,05:18:28,09,09,1, 11.9,1,1, -1.549, 10432.934, 338.832, 52658.309 23/01/18,05:18:28,10,09,1, 11.9,1,1, -1.549, 10432.950, 338.830, 52658.294 23/01/18,05:18:28,11,09,1, 11.9,1,1, -1.549, 10432.957, 338.871, 52658.313 23/01/18,05:18:28,12,09,1, 11.9,1,1, -1.549, 10432.976, 338.881, 52658.311 23/01/18,05:18:28,13,09,1, 11.9,1,1, -1.549, 10432.988, 338.873, 52658.263 23/01/18,05:18:28,14,09,1, 11.9,1,1, -1.549, 10433.002, 338.875, 52658.295 23/01/18,05:18:28,15,09,1, 11.9,1,1, -1.549, 10433.023, 338.872, 52658.255 23/01/18,05:18:28,16,09,1, 11.9,1,1, -1.549, 10433.033, 338.891, 52658.315 23/01/18,05:18:28,17,09,1, 11.9,1,1, -1.549, 10433.060, 338.941, 52658.343 23/01/18,05:18:28,18,09,1, 11.9,1,1, -1.549, 10433.055, 338.911, 52658.277 23/01/18,05:18:28,19,09,1, 11.9,1,1, -1.549, 10433.083, 338.933, 52658.328 23/01/18,05:18:29,00,07,1, 11.8,1,1, -1.550, 10433.083, 338.933, 52658.328 23/01/18,05:18:29,01,07,1, 11.8,1,1, -1.550, 10433.100, 338.919, 52658.324 23/01/18,05:18:29,02,07,1, 11.8,1,1, -1.550, 10433.110, 338.936, 52658.320 23/01/18,05:18:29,03,07,1, 11.8,1,1, -1.550, 10433.124, 338.936, 52658.287 23/01/18,05:18:29,04,07,1, 11.8,1,1, -1.550, 10433.128, 338.916, 52658.276 23/01/18,05:18:29,05,07,1, 11.8,1,1, -1.550, 10433.186, 338.951, 52658.330 23/01/18,05:18:29,06,07,1, 11.8,1,1, -1.550, 10433.176, 338.921, 52658.264 23/01/18,05:18:29,07,07,1, 11.8,1,1, -1.550, 10433.182, 338.973, 52658.162 23/01/18,05:18:29,08,07,1, 11.8,1,1, -1.550, 10433.240, 338.976, 52658.389 23/01/18,05:18:29,09,07,1, 11.8,1,1, -1.550, 10433.272, 338.953, 52658.278 23/01/18,05:18:29,10,07,1, 11.8,1,1, -1.550, 10433.264, 338.956, 52658.309 23/01/18,05:18:29,11,07,1, 11.8,1,1, -1.550, 10433.273, 338.959, 52658.327 23/01/18,05:18:29,12,07,1, 11.8,1,1, -1.550, 10433.317, 338.976, 52658.318 23/01/18,05:18:29,13,07,1, 11.8,1,1, -1.550, 10433.317, 338.983, 52658.318 23/01/18,05:18:29,14,07,1, 11.8,1,1, -1.550, 10433.347, 339.016, 52658.327 23/01/18,05:18:29,15,07,1, 11.8,1,1, -1.550, 10433.357, 339.013, 52658.346 23/01/18,05:18:29,16,07,1, 11.8,1,1, -1.550, 10433.375, 339.003, 52658.340 23/01/18,05:18:29,17,07,1, 11.8,1,1, -1.550, 10433.371, 338.993, 52658.303 23/01/18,05:18:29,18,07,1, 11.8,1,1, -1.550, 10433.412, 339.015, 52658.323 23/01/18,05:18:29,19,07,1, 11.8,1,1, -1.550, 10433.410, 339.041, 52658.331 23/01/18,05:18:30,00,08,1, 11.9,1,1, -1.554, 10433.408, 339.041, 52658.331 23/01/18,05:18:30,01,08,1, 11.9,1,1, -1.554, 10433.466, 339.044, 52658.312 23/01/18,05:18:30,02,08,1, 11.9,1,1, -1.554, 10433.477, 339.058, 52658.316 23/01/18,05:18:30,03,08,1, 11.9,1,1, -1.554, 10433.511, 339.066, 52658.309 23/01/18,05:18:30,04,08,1, 11.9,1,1, -1.554, 10433.492, 339.039, 52658.326 23/01/18,05:18:30,05,08,1, 11.9,1,1, -1.554, 10433.511, 339.080, 52658.311 23/01/18,05:18:30,06,08,1, 11.9,1,1, -1.554, 10433.538, 339.068, 52658.329 23/01/18,05:18:30,07,08,1, 11.9,1,1, -1.554, 10433.554, 339.080, 52658.319 23/01/18,05:18:30,08,08,1, 11.9,1,1, -1.554, 10433.555, 339.100, 52658.351 23/01/18,05:18:30,09,08,1, 11.9,1,1, -1.554, 10433.577, 339.075, 52658.351 23/01/18,05:18:30,10,08,1, 11.9,1,1, -1.554, 10433.612, 339.099, 52658.340 23/01/18,05:18:30,11,08,1, 11.9,1,1, -1.554, 10433.593, 339.089, 52658.357 23/01/18,05:18:30,12,08,1, 11.9,1,1, -1.554, 10433.643, 339.125, 52658.374 23/01/18,05:18:30,13,08,1, 11.9,1,1, -1.554, 10433.629, 339.131, 52658.357 23/01/18,05:18:30,14,08,1, 11.9,1,1, -1.554, 10433.676, 339.106, 52658.360 23/01/18,05:18:30,15,08,1, 11.9,1,1, -1.554, 10433.651, 339.129, 52658.370 23/01/18,05:18:30,16,08,1, 11.9,1,1, -1.554, 10433.670, 339.151, 52658.356 23/01/18,05:18:30,17,08,1, 11.9,1,1, -1.554, 10433.678, 339.159, 52658.332 23/01/18,05:18:30,18,08,1, 11.9,1,1, -1.554, 10433.676, 339.166, 52658.331 23/01/18,05:18:30,19,08,1, 11.9,1,1, -1.554, 10433.693, 339.180, 52658.341 23/01/18,05:18:31,00,08,1, 11.9,1,1, -1.549, 10433.692, 339.180, 52658.341 23/01/18,05:18:31,01,08,1, 11.9,1,1, -1.549, 10433.706, 339.205, 52658.163 23/01/18,05:18:31,02,08,1, 11.9,1,1, -1.549, 10433.733, 339.200, 52658.446 23/01/18,05:18:31,03,08,1, 11.9,1,1, -1.549, 10433.742, 339.185, 52658.426 23/01/18,05:18:31,04,08,1, 11.9,1,1, -1.549, 10433.763, 339.190, 52658.409 23/01/18,05:18:31,05,08,1, 11.9,1,1, -1.549, 10433.768, 339.205, 52658.426 23/01/18,05:18:31,06,08,1, 11.9,1,1, -1.549, 10433.782, 339.183, 52658.354 23/01/18,05:18:31,07,08,1, 11.9,1,1, -1.549, 10433.789, 339.226, 52658.396 23/01/18,05:18:31,08,08,1, 11.9,1,1, -1.549, 10433.802, 339.220, 52658.372 23/01/18,05:18:31,09,08,1, 11.9,1,1, -1.549, 10433.803, 339.236, 52658.419 23/01/18,05:18:31,10,08,1, 11.9,1,1, -1.549, 10433.824, 339.227, 52658.385 23/01/18,05:18:31,11,08,1, 11.9,1,1, -1.549, 10433.819, 339.250, 52658.482 23/01/18,05:18:31,12,08,1, 11.9,1,1, -1.549, 10433.809, 339.240, 52658.390 23/01/18,05:18:31,13,08,1, 11.9,1,1, -1.549, 10433.854, 339.256, 52658.378 23/01/18,05:18:31,14,08,1, 11.9,1,1, -1.549, 10433.850, 339.248, 52658.365 23/01/18,05:18:31,15,08,1, 11.9,1,1, -1.549, 10433.860, 339.281, 52658.376 23/01/18,05:18:31,16,08,1, 11.9,1,1, -1.549, 10433.879, 339.282, 52658.362 23/01/18,05:18:31,17,08,1, 11.9,1,1, -1.549, 10433.907, 339.278, 52658.365 23/01/18,05:18:31,18,08,1, 11.9,1,1, -1.549, 10433.919, 339.316, 52658.395 23/01/18,05:18:31,19,08,1, 11.9,1,1, -1.549, 10433.898, 339.316, 52658.288 23/01/18,05:18:32,00,07,1, 11.9,1,1, -1.555, 10433.892, 339.316, 52658.288 23/01/18,05:18:32,01,07,1, 11.9,1,1, -1.555, 10433.972, 339.324, 52658.417 23/01/18,05:18:32,02,07,1, 11.9,1,1, -1.555, 10433.973, 339.341, 52658.257 23/01/18,05:18:32,03,07,1, 11.9,1,1, -1.555, 10433.945, 339.347, 52658.468 23/01/18,05:18:32,04,07,1, 11.9,1,1, -1.555, 10433.963, 339.373, 52658.443 23/01/18,05:18:32,05,07,1, 11.9,1,1, -1.555, 10433.984, 339.363, 52658.427 23/01/18,05:18:32,06,07,1, 11.9,1,1, -1.555, 10434.019, 339.362, 52658.422 23/01/18,05:18:32,07,07,1, 11.9,1,1, -1.555, 10434.026, 339.356, 52658.388 23/01/18,05:18:32,08,07,1, 11.9,1,1, -1.555, 10434.047, 339.392, 52658.387 23/01/18,05:18:32,09,07,1, 11.9,1,1, -1.555, 10434.040, 339.400, 52658.433 23/01/18,05:18:32,10,07,1, 11.9,1,1, -1.555, 10434.056, 339.406, 52658.407 23/01/18,05:18:32,11,07,1, 11.9,1,1, -1.555, 10434.077, 339.399, 52658.416 23/01/18,05:18:32,12,07,1, 11.9,1,1, -1.555, 10434.077, 339.428, 52658.410 23/01/18,05:18:32,13,07,1, 11.9,1,1, -1.555, 10434.115, 339.414, 52658.412 23/01/18,05:18:32,14,07,1, 11.9,1,1, -1.555, 10434.118, 339.395, 52658.410 23/01/18,05:18:32,15,07,1, 11.9,1,1, -1.555, 10434.175, 339.392, 52658.269 23/01/18,05:18:32,16,07,1, 11.9,1,1, -1.555, 10434.182, 339.434, 52658.364 23/01/18,05:18:32,17,07,1, 11.9,1,1, -1.555, 10434.192, 339.415, 52658.391 23/01/18,05:18:32,18,07,1, 11.9,1,1, -1.555, 10434.188, 339.427, 52658.383 23/01/18,05:18:32,19,07,1, 11.9,1,1, -1.555, 10434.177, 339.438, 52658.336 23/01/18,05:18:33,00,08,1, 11.9,1,1, -1.554, 10434.176, 339.438, 52658.336 23/01/18,05:18:33,01,08,1, 11.9,1,1, -1.554, 10434.235, 339.437, 52658.344 23/01/18,05:18:33,02,08,1, 11.9,1,1, -1.554, 10434.258, 339.439, 52658.580 23/01/18,05:18:33,03,08,1, 11.9,1,1, -1.554, 10434.285, 339.443, 52658.309 23/01/18,05:18:33,04,08,1, 11.9,1,1, -1.554, 10434.265, 339.477, 52658.387 23/01/18,05:18:33,05,08,1, 11.9,1,1, -1.554, 10434.300, 339.445, 52658.458 23/01/18,05:18:33,06,08,1, 11.9,1,1, -1.554, 10434.297, 339.437, 52658.397 23/01/18,05:18:33,07,08,1, 11.9,1,1, -1.554, 10434.315, 339.451, 52658.440 23/01/18,05:18:33,08,08,1, 11.9,1,1, -1.554, 10434.310, 339.457, 52658.426 23/01/18,05:18:33,09,08,1, 11.9,1,1, -1.554, 10434.327, 339.474, 52658.423 23/01/18,05:18:33,10,08,1, 11.9,1,1, -1.554, 10434.345, 339.446, 52658.398 23/01/18,05:18:33,11,08,1, 11.9,1,1, -1.554, 10434.362, 339.481, 52658.437 23/01/18,05:18:33,12,08,1, 11.9,1,1, -1.554, 10434.408, 339.460, 52658.444 23/01/18,05:18:33,13,08,1, 11.9,1,1, -1.554, 10434.389, 339.465, 52658.421 23/01/18,05:18:33,14,08,1, 11.9,1,1, -1.554, 10434.429, 339.463, 52658.437 23/01/18,05:18:33,15,08,1, 11.9,1,1, -1.554, 10434.441, 339.473, 52658.458 23/01/18,05:18:33,16,08,1, 11.9,1,1, -1.554, 10434.458, 339.459, 52658.420 23/01/18,05:18:33,17,08,1, 11.9,1,1, -1.554, 10434.464, 339.463, 52658.458 23/01/18,05:18:33,18,08,1, 11.9,1,1, -1.554, 10434.507, 339.466, 52658.462 23/01/18,05:18:33,19,08,1, 11.9,1,1, -1.554, 10434.475, 339.454, 52658.431 23/01/18,05:18:34,00,08,1, 11.9,1,1, -1.553, 10434.468, 339.454, 52658.431 23/01/18,05:18:34,01,08,1, 11.9,1,1, -1.553, 10434.509, 339.440, 52658.414 23/01/18,05:18:34,02,08,1, 11.9,1,1, -1.553, 10434.532, 339.421, 52658.453 23/01/18,05:18:34,03,08,1, 11.9,1,1, -1.553, 10434.535, 339.436, 52658.432 23/01/18,05:18:34,04,08,1, 11.9,1,1, -1.553, 10434.559, 339.428, 52658.418 23/01/18,05:18:34,05,08,1, 11.9,1,1, -1.553, 10434.576, 339.426, 52658.392 23/01/18,05:18:34,06,08,1, 11.9,1,1, -1.553, 10434.587, 339.409, 52658.388 23/01/18,05:18:34,07,08,1, 11.9,1,1, -1.553, 10434.606, 339.412, 52658.429 23/01/18,05:18:34,08,08,1, 11.9,1,1, -1.553, 10434.626, 339.392, 52658.394 23/01/18,05:18:34,09,08,1, 11.9,1,1, -1.553, 10434.622, 339.394, 52658.434 23/01/18,05:18:34,10,08,1, 11.9,1,1, -1.553, 10434.655, 339.383, 52658.416 23/01/18,05:18:34,11,08,1, 11.9,1,1, -1.553, 10434.661, 339.389, 52658.384 23/01/18,05:18:34,12,08,1, 11.9,1,1, -1.553, 10434.675, 339.401, 52658.374 23/01/18,05:18:34,13,08,1, 11.9,1,1, -1.553, 10434.701, 339.394, 52658.371 23/01/18,05:18:34,14,08,1, 11.9,1,1, -1.553, 10434.708, 339.373, 52658.394 23/01/18,05:18:34,15,08,1, 11.9,1,1, -1.553, 10434.744, 339.399, 52658.403 23/01/18,05:18:34,16,08,1, 11.9,1,1, -1.553, 10434.739, 339.381, 52658.386 23/01/18,05:18:34,17,08,1, 11.9,1,1, -1.553, 10434.787, 339.367, 52658.385 23/01/18,05:18:34,18,08,1, 11.9,1,1, -1.553, 10434.787, 339.360, 52658.404 23/01/18,05:18:34,19,08,1, 11.9,1,1, -1.553, 10434.835, 339.378, 52658.380 23/01/18,05:18:35,00,07,1, 11.9,1,1, -1.555, 10434.835, 339.378, 52658.380 23/01/18,05:18:35,01,07,1, 11.9,1,1, -1.555, 10434.838, 339.357, 52658.377 23/01/18,05:18:35,02,07,1, 11.9,1,1, -1.555, 10434.845, 339.358, 52658.383 23/01/18,05:18:35,03,07,1, 11.9,1,1, -1.555, 10434.878, 339.334, 52658.382 23/01/18,05:18:35,04,07,1, 11.9,1,1, -1.555, 10434.880, 339.360, 52658.406 23/01/18,05:18:35,05,07,1, 11.9,1,1, -1.555, 10434.892, 339.357, 52658.372 23/01/18,05:18:35,06,07,1, 11.9,1,1, -1.555, 10434.923, 339.351, 52658.407 23/01/18,05:18:35,07,07,1, 11.9,1,1, -1.555, 10434.932, 339.365, 52658.379 23/01/18,05:18:35,08,07,1, 11.9,1,1, -1.555, 10434.957, 339.353, 52658.448 23/01/18,05:18:35,09,07,1, 11.9,1,1, -1.555, 10434.943, 339.352, 52658.393 23/01/18,05:18:35,10,07,1, 11.9,1,1, -1.555, 10434.985, 339.375, 52658.425 23/01/18,05:18:35,11,07,1, 11.9,1,1, -1.555, 10435.002, 339.374, 52658.378 23/01/18,05:18:35,12,07,1, 11.9,1,1, -1.555, 10435.011, 339.363, 52658.385 23/01/18,05:18:35,13,07,1, 11.9,1,1, -1.555, 10435.044, 339.373, 52658.369 23/01/18,05:18:35,14,07,1, 11.9,1,1, -1.555, 10435.059, 339.335, 52658.333 23/01/18,05:18:35,15,07,1, 11.9,1,1, -1.555, 10435.051, 339.347, 52658.372 23/01/18,05:18:35,16,07,1, 11.9,1,1, -1.555, 10435.072, 339.367, 52658.355 23/01/18,05:18:35,17,07,1, 11.9,1,1, -1.555, 10435.108, 339.381, 52658.362 23/01/18,05:18:35,18,07,1, 11.9,1,1, -1.555, 10435.137, 339.386, 52658.356 23/01/18,05:18:35,19,07,1, 11.9,1,1, -1.555, 10435.130, 339.346, 52658.355 23/01/18,05:18:36,00,08,1, 11.9,1,1, -1.550, 10435.127, 339.346, 52658.355 23/01/18,05:18:36,01,08,1, 11.9,1,1, -1.550, 10435.162, 339.348, 52658.344 23/01/18,05:18:36,02,08,1, 11.9,1,1, -1.550, 10435.213, 339.361, 52658.165 23/01/18,05:18:36,03,08,1, 11.9,1,1, -1.550, 10435.203, 339.357, 52658.279 23/01/18,05:18:36,04,08,1, 11.9,1,1, -1.550, 10435.171, 339.370, 52658.283 23/01/18,05:18:36,05,08,1, 11.9,1,1, -1.550, 10435.194, 339.356, 52658.285 23/01/18,05:18:36,06,08,1, 11.9,1,1, -1.550, 10435.216, 339.361, 52658.288 23/01/18,05:18:36,07,08,1, 11.9,1,1, -1.550, 10435.231, 339.328, 52658.325 23/01/18,05:18:36,08,08,1, 11.9,1,1, -1.550, 10435.229, 339.352, 52658.305 23/01/18,05:18:36,09,08,1, 11.9,1,1, -1.550, 10435.254, 339.333, 52658.314 23/01/18,05:18:36,10,08,1, 11.9,1,1, -1.550, 10435.256, 339.360, 52658.296 23/01/18,05:18:36,11,08,1, 11.9,1,1, -1.550, 10435.277, 339.347, 52658.301 23/01/18,05:18:36,12,08,1, 11.9,1,1, -1.550, 10435.299, 339.325, 52658.296 23/01/18,05:18:36,13,08,1, 11.9,1,1, -1.550, 10435.299, 339.332, 52658.297 23/01/18,05:18:36,14,08,1, 11.9,1,1, -1.550, 10435.320, 339.332, 52658.272 23/01/18,05:18:36,15,08,1, 11.9,1,1, -1.550, 10435.321, 339.319, 52658.283 23/01/18,05:18:36,16,08,1, 11.9,1,1, -1.550, 10435.346, 339.326, 52658.301 23/01/18,05:18:36,17,08,1, 11.9,1,1, -1.550, 10435.352, 339.327, 52658.298 23/01/18,05:18:36,18,08,1, 11.9,1,1, -1.550, 10435.376, 339.289, 52658.314 23/01/18,05:18:36,19,08,1, 11.9,1,1, -1.550, 10435.337, 339.329, 52658.390 23/01/18,05:18:37,00,08,1, 11.8,1,1, -1.554, 10435.336, 339.329, 52658.390 23/01/18,05:18:37,01,08,1, 11.8,1,1, -1.554, 10435.427, 339.277, 52658.038 23/01/18,05:18:37,02,08,1, 11.8,1,1, -1.554, 10435.415, 339.308, 52658.241 23/01/18,05:18:37,03,08,1, 11.8,1,1, -1.554, 10435.403, 339.303, 52658.239 23/01/18,05:18:37,04,08,1, 11.8,1,1, -1.554, 10435.418, 339.311, 52658.255 23/01/18,05:18:37,05,08,1, 11.8,1,1, -1.554, 10435.426, 339.284, 52658.278 23/01/18,05:18:37,06,08,1, 11.8,1,1, -1.554, 10435.424, 339.302, 52658.272 23/01/18,05:18:37,07,08,1, 11.8,1,1, -1.554, 10435.425, 339.252, 52658.259 23/01/18,05:18:37,08,08,1, 11.8,1,1, -1.554, 10435.466, 339.264, 52658.244 23/01/18,05:18:37,09,08,1, 11.8,1,1, -1.554, 10435.449, 339.251, 52658.280 23/01/18,05:18:37,10,08,1, 11.8,1,1, -1.554, 10435.468, 339.250, 52658.260 23/01/18,05:18:37,11,08,1, 11.8,1,1, -1.554, 10435.487, 339.275, 52658.298 23/01/18,05:18:37,12,08,1, 11.8,1,1, -1.554, 10435.481, 339.274, 52658.232 23/01/18,05:18:37,13,08,1, 11.8,1,1, -1.554, 10435.511, 339.265, 52658.262 23/01/18,05:18:37,14,08,1, 11.8,1,1, -1.554, 10435.501, 339.252, 52658.253 23/01/18,05:18:37,15,08,1, 11.8,1,1, -1.554, 10435.513, 339.246, 52658.237 23/01/18,05:18:37,16,08,1, 11.8,1,1, -1.554, 10435.525, 339.246, 52658.229 23/01/18,05:18:37,17,08,1, 11.8,1,1, -1.554, 10435.542, 339.255, 52658.448 23/01/18,05:18:37,18,08,1, 11.8,1,1, -1.554, 10435.567, 339.239, 52658.197 23/01/18,05:18:37,19,08,1, 11.8,1,1, -1.554, 10435.589, 339.230, 52658.112 23/01/18,05:18:38,00,08,1, 11.8,1,1, -1.555, 10435.586, 339.230, 52658.112 23/01/18,05:18:38,01,08,1, 11.8,1,1, -1.555, 10435.622, 339.242, 52658.212 23/01/18,05:18:38,02,08,1, 11.8,1,1, -1.555, 10435.636, 339.236, 52658.298 23/01/18,05:18:38,03,08,1, 11.8,1,1, -1.555, 10435.612, 339.215, 52658.195 23/01/18,05:18:38,04,08,1, 11.8,1,1, -1.555, 10435.608, 339.224, 52658.363 23/01/18,05:18:38,05,08,1, 11.8,1,1, -1.555, 10435.654, 339.213, 52658.197 23/01/18,05:18:38,06,08,1, 11.8,1,1, -1.555, 10435.668, 339.226, 52658.200 23/01/18,05:18:38,07,08,1, 11.8,1,1, -1.555, 10435.686, 339.230, 52658.226 23/01/18,05:18:38,08,08,1, 11.8,1,1, -1.555, 10435.685, 339.210, 52658.201 23/01/18,05:18:38,09,08,1, 11.8,1,1, -1.555, 10435.687, 339.201, 52658.220 23/01/18,05:18:38,10,08,1, 11.8,1,1, -1.555, 10435.711, 339.216, 52658.253 23/01/18,05:18:38,11,08,1, 11.8,1,1, -1.555, 10435.707, 339.217, 52658.249 23/01/18,05:18:38,12,08,1, 11.8,1,1, -1.555, 10435.707, 339.181, 52658.207 23/01/18,05:18:38,13,08,1, 11.8,1,1, -1.555, 10435.754, 339.216, 52658.256 23/01/18,05:18:38,14,08,1, 11.8,1,1, -1.555, 10435.757, 339.225, 52658.207 23/01/18,05:18:38,15,08,1, 11.8,1,1, -1.555, 10435.781, 339.194, 52658.214 23/01/18,05:18:38,16,08,1, 11.8,1,1, -1.555, 10435.762, 339.205, 52658.215 23/01/18,05:18:38,17,08,1, 11.8,1,1, -1.555, 10435.791, 339.222, 52658.237 23/01/18,05:18:38,18,08,1, 11.8,1,1, -1.555, 10435.813, 339.211, 52658.219 23/01/18,05:18:38,19,08,1, 11.8,1,1, -1.555, 10435.812, 339.218, 52658.231 23/01/18,05:18:39,00,07,1, 11.9,1,1, -1.552, 10435.811, 339.218, 52658.231 23/01/18,05:18:39,01,07,1, 11.9,1,1, -1.552, 10435.850, 339.233, 52658.206 23/01/18,05:18:39,02,07,1, 11.9,1,1, -1.552, 10435.872, 339.229, 52658.186 23/01/18,05:18:39,03,07,1, 11.9,1,1, -1.552, 10435.869, 339.240, 52658.198 23/01/18,05:18:39,04,07,1, 11.9,1,1, -1.552, 10435.894, 339.229, 52658.201 23/01/18,05:18:39,05,07,1, 11.9,1,1, -1.552, 10435.910, 339.243, 52658.237 23/01/18,05:18:39,06,07,1, 11.9,1,1, -1.552, 10435.919, 339.235, 52658.235 23/01/18,05:18:39,07,07,1, 11.9,1,1, -1.552, 10435.911, 339.236, 52658.204 23/01/18,05:18:39,08,07,1, 11.9,1,1, -1.552, 10435.930, 339.281, 52658.238 23/01/18,05:18:39,09,07,1, 11.9,1,1, -1.552, 10435.938, 339.257, 52658.232 23/01/18,05:18:39,10,07,1, 11.9,1,1, -1.552, 10435.951, 339.265, 52658.236 23/01/18,05:18:39,11,07,1, 11.9,1,1, -1.552, 10435.973, 339.248, 52658.225 23/01/18,05:18:39,12,07,1, 11.9,1,1, -1.552, 10435.988, 339.271, 52658.225 23/01/18,05:18:39,13,07,1, 11.9,1,1, -1.552, 10435.996, 339.267, 52658.223 23/01/18,05:18:39,14,07,1, 11.9,1,1, -1.552, 10436.015, 339.292, 52658.211 23/01/18,05:18:39,15,07,1, 11.9,1,1, -1.552, 10436.024, 339.278, 52658.252 23/01/18,05:18:39,16,07,1, 11.9,1,1, -1.552, 10436.019, 339.284, 52658.249 23/01/18,05:18:39,17,07,1, 11.9,1,1, -1.552, 10436.040, 339.283, 52658.274 23/01/18,05:18:39,18,07,1, 11.9,1,1, -1.552, 10436.041, 339.258, 52658.236 23/01/18,05:18:39,19,07,1, 11.9,1,1, -1.552, 10436.045, 339.237, 52658.213 23/01/18,05:18:40,00,08,1, 11.9,1,1, -1.552, 10436.045, 339.237, 52658.213 23/01/18,05:18:40,01,08,1, 11.9,1,1, -1.552, 10436.077, 339.286, 52658.270 23/01/18,05:18:40,02,08,1, 11.9,1,1, -1.552, 10436.061, 339.250, 52658.236 23/01/18,05:18:40,03,08,1, 11.9,1,1, -1.552, 10436.084, 339.243, 52658.240 23/01/18,05:18:40,04,08,1, 11.9,1,1, -1.552, 10436.093, 339.226, 52658.224 23/01/18,05:18:40,05,08,1, 11.9,1,1, -1.552, 10436.107, 339.236, 52658.232 23/01/18,05:18:40,06,08,1, 11.9,1,1, -1.552, 10436.101, 339.213, 52658.198 23/01/18,05:18:40,07,08,1, 11.9,1,1, -1.552, 10436.123, 339.226, 52658.240 23/01/18,05:18:40,08,08,1, 11.9,1,1, -1.552, 10436.127, 339.204, 52658.227 23/01/18,05:18:40,09,08,1, 11.9,1,1, -1.552, 10436.114, 339.216, 52658.242 23/01/18,05:18:40,10,08,1, 11.9,1,1, -1.552, 10436.151, 339.188, 52658.237 23/01/18,05:18:40,11,08,1, 11.9,1,1, -1.552, 10436.161, 339.167, 52658.220 23/01/18,05:18:40,12,08,1, 11.9,1,1, -1.552, 10436.148, 339.181, 52658.250 23/01/18,05:18:40,13,08,1, 11.9,1,1, -1.552, 10436.157, 339.133, 52658.221 23/01/18,05:18:40,14,08,1, 11.9,1,1, -1.552, 10436.186, 339.170, 52658.245 23/01/18,05:18:40,15,08,1, 11.9,1,1, -1.552, 10436.170, 339.111, 52658.210 23/01/18,05:18:40,16,08,1, 11.9,1,1, -1.552, 10436.209, 339.124, 52658.203 23/01/18,05:18:40,17,08,1, 11.9,1,1, -1.552, 10436.200, 339.080, 52658.199 23/01/18,05:18:40,18,08,1, 11.9,1,1, -1.552, 10436.246, 339.105, 52658.209 23/01/18,05:18:40,19,08,1, 11.9,1,1, -1.552, 10436.228, 339.068, 52658.183 23/01/18,05:18:41,00,08,1, 11.9,1,1, -1.554, 10436.220, 339.068, 52658.183 23/01/18,05:18:41,01,08,1, 11.9,1,1, -1.554, 10436.250, 339.009, 52658.180 23/01/18,05:18:41,02,08,1, 11.9,1,1, -1.554, 10436.263, 339.040, 52658.175 23/01/18,05:18:41,03,08,1, 11.9,1,1, -1.554, 10436.282, 339.003, 52658.198 23/01/18,05:18:41,04,08,1, 11.9,1,1, -1.554, 10436.282, 339.011, 52658.177 23/01/18,05:18:41,05,08,1, 11.9,1,1, -1.554, 10436.299, 338.998, 52658.174 23/01/18,05:18:41,06,08,1, 11.9,1,1, -1.554, 10436.290, 338.966, 52658.149 23/01/18,05:18:41,07,08,1, 11.9,1,1, -1.554, 10436.319, 338.995, 52658.213 23/01/18,05:18:41,08,08,1, 11.9,1,1, -1.554, 10436.320, 338.919, 52658.170 23/01/18,05:18:41,09,08,1, 11.9,1,1, -1.554, 10436.336, 338.933, 52658.199 23/01/18,05:18:41,10,08,1, 11.9,1,1, -1.554, 10436.321, 338.884, 52658.145 23/01/18,05:18:41,11,08,1, 11.9,1,1, -1.554, 10436.328, 338.890, 52658.174 23/01/18,05:18:41,12,08,1, 11.9,1,1, -1.554, 10436.337, 338.876, 52658.183 23/01/18,05:18:41,13,08,1, 11.9,1,1, -1.554, 10436.352, 338.847, 52658.195 23/01/18,05:18:41,14,08,1, 11.9,1,1, -1.554, 10436.337, 338.835, 52658.322 23/01/18,05:18:41,15,08,1, 11.9,1,1, -1.554, 10436.332, 338.789, 52658.171 23/01/18,05:18:41,16,08,1, 11.9,1,1, -1.554, 10436.379, 338.777, 52658.196 23/01/18,05:18:41,17,08,1, 11.9,1,1, -1.554, 10436.352, 338.802, 52658.182 23/01/18,05:18:41,18,08,1, 11.9,1,1, -1.554, 10436.364, 338.759, 52658.150 23/01/18,05:18:41,19,08,1, 11.9,1,1, -1.554, 10436.397, 338.743, 52658.139 23/01/18,05:18:42,00,08,1, 11.9,1,1, -1.555, 10436.395, 338.743, 52658.139 23/01/18,05:18:42,01,08,1, 11.9,1,1, -1.555, 10436.407, 338.706, 52658.126 23/01/18,05:18:42,02,08,1, 11.9,1,1, -1.555, 10436.393, 338.654, 52658.139 23/01/18,05:18:42,03,08,1, 11.9,1,1, -1.555, 10436.429, 338.670, 52658.167 23/01/18,05:18:42,04,08,1, 11.9,1,1, -1.555, 10436.401, 338.653, 52658.135 23/01/18,05:18:42,05,08,1, 11.9,1,1, -1.555, 10436.415, 338.619, 52658.144 23/01/18,05:18:42,06,08,1, 11.9,1,1, -1.555, 10436.464, 338.619, 52658.150 23/01/18,05:18:42,07,08,1, 11.9,1,1, -1.555, 10436.447, 338.586, 52658.133 23/01/18,05:18:42,08,08,1, 11.9,1,1, -1.555, 10436.456, 338.572, 52658.173 23/01/18,05:18:42,09,08,1, 11.9,1,1, -1.555, 10436.436, 338.540, 52658.165 23/01/18,05:18:42,10,08,1, 11.9,1,1, -1.555, 10436.468, 338.533, 52658.148 23/01/18,05:18:42,11,08,1, 11.9,1,1, -1.555, 10436.453, 338.508, 52658.132 23/01/18,05:18:42,12,08,1, 11.9,1,1, -1.555, 10436.479, 338.517, 52658.122 23/01/18,05:18:42,13,08,1, 11.9,1,1, -1.555, 10436.468, 338.493, 52658.150 23/01/18,05:18:42,14,08,1, 11.9,1,1, -1.555, 10436.473, 338.447, 52658.146 23/01/18,05:18:42,15,08,1, 11.9,1,1, -1.555, 10436.487, 338.432, 52658.132 23/01/18,05:18:42,16,08,1, 11.9,1,1, -1.555, 10436.486, 338.437, 52658.111 23/01/18,05:18:42,17,08,1, 11.9,1,1, -1.555, 10436.503, 338.410, 52658.130 23/01/18,05:18:42,18,08,1, 11.9,1,1, -1.555, 10436.505, 338.413, 52658.140 23/01/18,05:18:42,19,08,1, 11.9,1,1, -1.555, 10436.523, 338.383, 52658.128 23/01/18,05:18:43,00,08,1, 11.9,1,1, -1.548, 10436.521, 338.383, 52658.128 23/01/18,05:18:43,01,08,1, 11.9,1,1, -1.548, 10436.522, 338.380, 52658.120 23/01/18,05:18:43,02,08,1, 11.9,1,1, -1.548, 10436.506, 338.334, 52658.121 23/01/18,05:18:43,03,08,1, 11.9,1,1, -1.548, 10436.509, 338.320, 52658.137 23/01/18,05:18:43,04,08,1, 11.9,1,1, -1.548, 10436.538, 338.286, 52658.129 23/01/18,05:18:43,05,08,1, 11.9,1,1, -1.548, 10436.540, 338.312, 52658.135 23/01/18,05:18:43,06,08,1, 11.9,1,1, -1.548, 10436.552, 338.317, 52658.133 23/01/18,05:18:43,07,08,1, 11.9,1,1, -1.548, 10436.557, 338.270, 52658.098 23/01/18,05:18:43,08,08,1, 11.9,1,1, -1.548, 10436.544, 338.266, 52658.112 23/01/18,05:18:43,09,08,1, 11.9,1,1, -1.548, 10436.544, 338.271, 52658.103 23/01/18,05:18:43,10,08,1, 11.9,1,1, -1.548, 10436.557, 338.254, 52658.086 23/01/18,05:18:43,11,08,1, 11.9,1,1, -1.548, 10436.569, 338.232, 52658.108 23/01/18,05:18:43,12,08,1, 11.9,1,1, -1.548, 10436.577, 338.214, 52658.140 23/01/18,05:18:43,13,08,1, 11.9,1,1, -1.548, 10436.554, 338.210, 52658.145 23/01/18,05:18:43,14,08,1, 11.9,1,1, -1.548, 10436.546, 338.201, 52658.221 23/01/18,05:18:43,15,08,1, 11.9,1,1, -1.548, 10436.568, 338.186, 52658.099 23/01/18,05:18:43,16,08,1, 11.9,1,1, -1.548, 10436.588, 338.156, 52658.137 23/01/18,05:18:43,17,08,1, 11.9,1,1, -1.548, 10436.535, 338.140, 52658.104 23/01/18,05:18:43,18,08,1, 11.9,1,1, -1.548, 10436.568, 338.123, 52658.147 23/01/18,05:18:43,19,08,1, 11.9,1,1, -1.548, 10436.568, 338.123, 52658.113 23/01/18,05:18:44,00,08,1, 11.9,1,1, -1.553, 10436.562, 338.123, 52658.113 23/01/18,05:18:44,01,08,1, 11.9,1,1, -1.553, 10436.590, 338.095, 52658.119 23/01/18,05:18:44,02,08,1, 11.9,1,1, -1.553, 10436.574, 338.125, 52658.144 23/01/18,05:18:44,03,08,1, 11.9,1,1, -1.553, 10436.589, 338.093, 52658.126 23/01/18,05:18:44,04,08,1, 11.9,1,1, -1.553, 10436.580, 338.064, 52658.154 23/01/18,05:18:44,05,08,1, 11.9,1,1, -1.553, 10436.593, 338.049, 52658.141 23/01/18,05:18:44,06,08,1, 11.9,1,1, -1.553, 10436.566, 338.034, 52658.116 23/01/18,05:18:44,07,08,1, 11.9,1,1, -1.553, 10436.570, 338.019, 52658.153 23/01/18,05:18:44,08,08,1, 11.9,1,1, -1.553, 10436.565, 337.965, 52658.119 23/01/18,05:18:44,09,08,1, 11.9,1,1, -1.553, 10436.578, 337.977, 52658.161 23/01/18,05:18:44,10,08,1, 11.9,1,1, -1.553, 10436.579, 337.940, 52658.127 23/01/18,05:18:44,11,08,1, 11.9,1,1, -1.553, 10436.588, 337.956, 52658.156 23/01/18,05:18:44,12,08,1, 11.9,1,1, -1.553, 10436.577, 337.928, 52658.137 23/01/18,05:18:44,13,08,1, 11.9,1,1, -1.553, 10436.577, 337.918, 52658.178 23/01/18,05:18:44,14,08,1, 11.9,1,1, -1.553, 10436.587, 337.890, 52658.143 23/01/18,05:18:44,15,08,1, 11.9,1,1, -1.553, 10436.574, 337.892, 52658.162 23/01/18,05:18:44,16,08,1, 11.9,1,1, -1.553, 10436.606, 337.884, 52658.155 23/01/18,05:18:44,17,08,1, 11.9,1,1, -1.553, 10436.598, 337.853, 52658.128 23/01/18,05:18:44,18,08,1, 11.9,1,1, -1.553, 10436.587, 337.846, 52658.115 23/01/18,05:18:44,19,08,1, 11.9,1,1, -1.553, 10436.580, 337.806, 52658.075 23/01/18,05:18:45,00,08,1, 11.8,1,1, -1.552, 10436.579, 337.806, 52658.075 23/01/18,05:18:45,01,08,1, 11.8,1,1, -1.552, 10436.575, 337.793, 52658.129 23/01/18,05:18:45,02,08,1, 11.8,1,1, -1.552, 10436.603, 337.798, 52658.135 23/01/18,05:18:45,03,08,1, 11.8,1,1, -1.552, 10436.570, 337.764, 52658.108 23/01/18,05:18:45,04,08,1, 11.8,1,1, -1.552, 10436.597, 337.728, 52658.146 23/01/18,05:18:45,05,08,1, 11.8,1,1, -1.552, 10436.595, 337.747, 52658.181 23/01/18,05:18:45,06,08,1, 11.8,1,1, -1.552, 10436.611, 337.747, 52658.177 23/01/18,05:18:45,07,08,1, 11.8,1,1, -1.552, 10436.590, 337.712, 52658.157 23/01/18,05:18:45,08,08,1, 11.8,1,1, -1.552, 10436.580, 337.688, 52658.121 23/01/18,05:18:45,09,08,1, 11.8,1,1, -1.552, 10436.579, 337.679, 52658.206 23/01/18,05:18:45,10,08,1, 11.8,1,1, -1.552, 10436.564, 337.657, 52658.160 23/01/18,05:18:45,11,08,1, 11.8,1,1, -1.552, 10436.556, 337.638, 52658.136 23/01/18,05:18:45,12,08,1, 11.8,1,1, -1.552, 10436.593, 337.626, 52658.162 23/01/18,05:18:45,13,08,1, 11.8,1,1, -1.552, 10436.560, 337.614, 52658.133 23/01/18,05:18:45,14,08,1, 11.8,1,1, -1.552, 10436.577, 337.619, 52658.160 23/01/18,05:18:45,15,08,1, 11.8,1,1, -1.552, 10436.574, 337.605, 52658.143 23/01/18,05:18:45,16,08,1, 11.8,1,1, -1.552, 10436.583, 337.569, 52658.143 23/01/18,05:18:45,17,08,1, 11.8,1,1, -1.552, 10436.557, 337.571, 52658.173 23/01/18,05:18:45,18,08,1, 11.8,1,1, -1.552, 10436.578, 337.562, 52658.167 23/01/18,05:18:45,19,08,1, 11.8,1,1, -1.552, 10436.559, 337.519, 52658.142 23/01/18,05:18:46,00,09,1, 11.8,1,1, -1.554, 10436.554, 337.519, 52658.142 23/01/18,05:18:46,01,09,1, 11.8,1,1, -1.554, 10436.571, 337.509, 52658.144 23/01/18,05:18:46,02,09,1, 11.8,1,1, -1.554, 10436.595, 337.524, 52658.175 23/01/18,05:18:46,03,09,1, 11.8,1,1, -1.554, 10436.549, 337.538, 52658.186 23/01/18,05:18:46,04,09,1, 11.8,1,1, -1.554, 10436.547, 337.450, 52658.165 23/01/18,05:18:46,05,09,1, 11.8,1,1, -1.554, 10436.544, 337.492, 52658.169 23/01/18,05:18:46,06,09,1, 11.8,1,1, -1.554, 10436.522, 337.470, 52658.177 23/01/18,05:18:46,07,09,1, 11.8,1,1, -1.554, 10436.529, 337.445, 52658.165 23/01/18,05:18:46,08,09,1, 11.8,1,1, -1.554, 10436.537, 337.451, 52658.185 23/01/18,05:18:46,09,09,1, 11.8,1,1, -1.554, 10436.530, 337.454, 52658.235 23/01/18,05:18:46,10,09,1, 11.8,1,1, -1.554, 10436.559, 337.430, 52658.178 23/01/18,05:18:46,11,09,1, 11.8,1,1, -1.554, 10436.542, 337.392, 52658.174 23/01/18,05:18:46,12,09,1, 11.8,1,1, -1.554, 10436.562, 337.417, 52658.172 23/01/18,05:18:46,13,09,1, 11.8,1,1, -1.554, 10436.556, 337.402, 52658.222 23/01/18,05:18:46,14,09,1, 11.8,1,1, -1.554, 10436.557, 337.363, 52658.194 23/01/18,05:18:46,15,09,1, 11.8,1,1, -1.554, 10436.531, 337.371, 52658.200 23/01/18,05:18:46,16,09,1, 11.8,1,1, -1.554, 10436.538, 337.348, 52658.177 23/01/18,05:18:46,17,09,1, 11.8,1,1, -1.554, 10436.553, 337.355, 52658.187 23/01/18,05:18:46,18,09,1, 11.8,1,1, -1.554, 10436.542, 337.324, 52658.184 23/01/18,05:18:46,19,09,1, 11.8,1,1, -1.554, 10436.550, 337.311, 52658.179 23/01/18,05:18:47,00,09,1, 11.8,1,1, -1.556, 10436.546, 337.311, 52658.179 23/01/18,05:18:47,01,09,1, 11.8,1,1, -1.556, 10436.539, 337.317, 52658.208 23/01/18,05:18:47,02,09,1, 11.8,1,1, -1.556, 10436.541, 337.281, 52658.229 23/01/18,05:18:47,03,09,1, 11.8,1,1, -1.556, 10436.551, 337.226, 52658.159 23/01/18,05:18:47,04,09,1, 11.8,1,1, -1.556, 10436.548, 337.247, 52658.206 23/01/18,05:18:47,05,09,1, 11.8,1,1, -1.556, 10436.568, 337.288, 52658.239 23/01/18,05:18:47,06,09,1, 11.8,1,1, -1.556, 10436.533, 337.244, 52658.205 23/01/18,05:18:47,07,09,1, 11.8,1,1, -1.556, 10436.547, 337.227, 52658.197 23/01/18,05:18:47,08,09,1, 11.8,1,1, -1.556, 10436.558, 337.178, 52658.205 23/01/18,05:18:47,09,09,1, 11.8,1,1, -1.556, 10436.537, 337.194, 52658.195 23/01/18,05:18:47,10,09,1, 11.8,1,1, -1.556, 10436.541, 337.186, 52658.185 23/01/18,05:18:47,11,09,1, 11.8,1,1, -1.556, 10436.560, 337.190, 52658.226 23/01/18,05:18:47,12,09,1, 11.8,1,1, -1.556, 10436.548, 337.198, 52658.197 23/01/18,05:18:47,13,09,1, 11.8,1,1, -1.556, 10436.533, 337.164, 52658.193 23/01/18,05:18:47,14,09,1, 11.8,1,1, -1.556, 10436.545, 337.160, 52658.228 23/01/18,05:18:47,15,09,1, 11.8,1,1, -1.556, 10436.560, 337.155, 52658.256 23/01/18,05:18:47,16,09,1, 11.8,1,1, -1.556, 10436.544, 337.139, 52658.215 23/01/18,05:18:47,17,09,1, 11.8,1,1, -1.556, 10436.518, 337.090, 52658.184 23/01/18,05:18:47,18,09,1, 11.8,1,1, -1.556, 10436.530, 337.105, 52658.201 23/01/18,05:18:47,19,09,1, 11.8,1,1, -1.556, 10436.538, 337.113, 52658.231 23/01/18,05:18:48,00,09,1, 11.8,1,1, -1.555, 10436.537, 337.113, 52658.231 23/01/18,05:18:48,01,09,1, 11.8,1,1, -1.555, 10436.516, 337.074, 52658.230 23/01/18,05:18:48,02,09,1, 11.8,1,1, -1.555, 10436.542, 337.062, 52658.198 23/01/18,05:18:48,03,09,1, 11.8,1,1, -1.555, 10436.507, 337.022, 52658.206 23/01/18,05:18:48,04,09,1, 11.8,1,1, -1.555, 10436.526, 337.037, 52658.238 23/01/18,05:18:48,05,09,1, 11.8,1,1, -1.555, 10436.534, 337.023, 52658.259 23/01/18,05:18:48,06,09,1, 11.8,1,1, -1.555, 10436.508, 337.028, 52658.241 23/01/18,05:18:48,07,09,1, 11.8,1,1, -1.555, 10436.519, 337.010, 52658.239 23/01/18,05:18:48,08,09,1, 11.8,1,1, -1.555, 10436.485, 336.996, 52658.263 23/01/18,05:18:48,09,09,1, 11.8,1,1, -1.555, 10436.518, 336.984, 52658.294 23/01/18,05:18:48,10,09,1, 11.8,1,1, -1.555, 10436.512, 336.991, 52658.253 23/01/18,05:18:48,11,09,1, 11.8,1,1, -1.555, 10436.500, 336.983, 52658.266 23/01/18,05:18:48,12,09,1, 11.8,1,1, -1.555, 10436.505, 336.966, 52658.235 23/01/18,05:18:48,13,09,1, 11.8,1,1, -1.555, 10436.483, 336.975, 52658.270 23/01/18,05:18:48,14,09,1, 11.8,1,1, -1.555, 10436.497, 336.956, 52658.291 23/01/18,05:18:48,15,09,1, 11.8,1,1, -1.555, 10436.461, 336.942, 52658.250 23/01/18,05:18:48,16,09,1, 11.8,1,1, -1.555, 10436.485, 336.948, 52658.306 23/01/18,05:18:48,17,09,1, 11.8,1,1, -1.555, 10436.476, 336.936, 52658.261 23/01/18,05:18:48,18,09,1, 11.8,1,1, -1.555, 10436.454, 336.897, 52658.247 23/01/18,05:18:48,19,09,1, 11.8,1,1, -1.555, 10436.463, 336.918, 52658.288 23/01/18,05:18:49,00,09,1, 11.9,1,1, -1.549, 10436.462, 336.918, 52658.288 23/01/18,05:18:49,01,09,1, 11.9,1,1, -1.549, 10436.449, 336.891, 52658.289 23/01/18,05:18:49,02,09,1, 11.9,1,1, -1.549, 10436.461, 336.861, 52658.261 23/01/18,05:18:49,03,09,1, 11.9,1,1, -1.549, 10436.461, 336.873, 52658.285 23/01/18,05:18:49,04,09,1, 11.9,1,1, -1.549, 10436.461, 336.858, 52658.297 23/01/18,05:18:49,05,09,1, 11.9,1,1, -1.549, 10436.437, 336.851, 52658.297 23/01/18,05:18:49,06,09,1, 11.9,1,1, -1.549, 10436.449, 336.845, 52658.300 23/01/18,05:18:49,07,09,1, 11.9,1,1, -1.549, 10436.416, 336.830, 52658.324 23/01/18,05:18:49,08,09,1, 11.9,1,1, -1.549, 10436.441, 336.825, 52658.302 23/01/18,05:18:49,09,09,1, 11.9,1,1, -1.549, 10436.424, 336.831, 52658.293 23/01/18,05:18:49,10,09,1, 11.9,1,1, -1.549, 10436.438, 336.827, 52658.329 23/01/18,05:18:49,11,09,1, 11.9,1,1, -1.549, 10436.427, 336.843, 52658.343 23/01/18,05:18:49,12,09,1, 11.9,1,1, -1.549, 10436.428, 336.810, 52658.337 23/01/18,05:18:49,13,09,1, 11.9,1,1, -1.549, 10436.419, 336.780, 52658.323 23/01/18,05:18:49,14,09,1, 11.9,1,1, -1.549, 10436.410, 336.765, 52658.314 23/01/18,05:18:49,15,09,1, 11.9,1,1, -1.549, 10436.404, 336.794, 52658.323 23/01/18,05:18:49,16,09,1, 11.9,1,1, -1.549, 10436.426, 336.808, 52658.363 23/01/18,05:18:49,17,09,1, 11.9,1,1, -1.549, 10436.385, 336.774, 52658.360 23/01/18,05:18:49,18,09,1, 11.9,1,1, -1.549, 10436.407, 336.774, 52658.345 23/01/18,05:18:49,19,09,1, 11.9,1,1, -1.549, 10436.418, 336.759, 52658.358 23/01/18,05:18:50,00,09,1, 11.9,1,1, -1.553, 10436.412, 336.759, 52658.358 23/01/18,05:18:50,01,09,1, 11.9,1,1, -1.553, 10436.389, 336.740, 52658.324 23/01/18,05:18:50,02,09,1, 11.9,1,1, -1.553, 10436.408, 336.733, 52658.390 23/01/18,05:18:50,03,09,1, 11.9,1,1, -1.553, 10436.393, 336.725, 52658.367 23/01/18,05:18:50,04,09,1, 11.9,1,1, -1.553, 10436.390, 336.715, 52658.378 23/01/18,05:18:50,05,09,1, 11.9,1,1, -1.553, 10436.409, 336.687, 52658.330 23/01/18,05:18:50,06,09,1, 11.9,1,1, -1.553, 10436.410, 336.673, 52658.367 23/01/18,05:18:50,07,09,1, 11.9,1,1, -1.553, 10436.377, 336.675, 52658.358 23/01/18,05:18:50,08,09,1, 11.9,1,1, -1.553, 10436.405, 336.674, 52658.402 23/01/18,05:18:50,09,09,1, 11.9,1,1, -1.553, 10436.411, 336.666, 52658.401 23/01/18,05:18:50,10,09,1, 11.9,1,1, -1.553, 10436.400, 336.661, 52658.346 23/01/18,05:18:50,11,09,1, 11.9,1,1, -1.553, 10436.407, 336.653, 52658.340 23/01/18,05:18:50,12,09,1, 11.9,1,1, -1.553, 10436.378, 336.633, 52658.371 23/01/18,05:18:50,13,09,1, 11.9,1,1, -1.553, 10436.376, 336.620, 52658.366 23/01/18,05:18:50,14,09,1, 11.9,1,1, -1.553, 10436.363, 336.629, 52658.393 23/01/18,05:18:50,15,09,1, 11.9,1,1, -1.553, 10436.372, 336.616, 52658.365 23/01/18,05:18:50,16,09,1, 11.9,1,1, -1.553, 10436.391, 336.618, 52658.367 23/01/18,05:18:50,17,09,1, 11.9,1,1, -1.553, 10436.394, 336.589, 52658.380 23/01/18,05:18:50,18,09,1, 11.9,1,1, -1.553, 10436.384, 336.595, 52658.387 23/01/18,05:18:50,19,09,1, 11.9,1,1, -1.553, 10436.356, 336.579, 52658.369 23/01/18,05:18:51,00,08,1, 11.9,1,1, -1.555, 10436.354, 336.579, 52658.369 23/01/18,05:18:51,01,08,1, 11.9,1,1, -1.555, 10436.368, 336.559, 52658.368 23/01/18,05:18:51,02,08,1, 11.9,1,1, -1.555, 10436.376, 336.587, 52658.372 23/01/18,05:18:51,03,08,1, 11.9,1,1, -1.555, 10436.369, 336.556, 52658.396 23/01/18,05:18:51,04,08,1, 11.9,1,1, -1.555, 10436.326, 336.574, 52658.559 23/01/18,05:18:51,05,08,1, 11.9,1,1, -1.555, 10436.358, 336.554, 52658.410 23/01/18,05:18:51,06,08,1, 11.9,1,1, -1.555, 10436.376, 336.559, 52658.387 23/01/18,05:18:51,07,08,1, 11.9,1,1, -1.555, 10436.343, 336.561, 52658.433 23/01/18,05:18:51,08,08,1, 11.9,1,1, -1.555, 10436.361, 336.528, 52658.432 23/01/18,05:18:51,09,08,1, 11.9,1,1, -1.555, 10436.348, 336.532, 52658.411 23/01/18,05:18:51,10,08,1, 11.9,1,1, -1.555, 10436.346, 336.533, 52658.421 23/01/18,05:18:51,11,08,1, 11.9,1,1, -1.555, 10436.319, 336.539, 52658.440 23/01/18,05:18:51,12,08,1, 11.9,1,1, -1.555, 10436.326, 336.533, 52658.447 23/01/18,05:18:51,13,08,1, 11.9,1,1, -1.555, 10436.324, 336.522, 52658.462 23/01/18,05:18:51,14,08,1, 11.9,1,1, -1.555, 10436.322, 336.483, 52658.454 23/01/18,05:18:51,15,08,1, 11.9,1,1, -1.555, 10436.306, 336.529, 52658.432 23/01/18,05:18:51,16,08,1, 11.9,1,1, -1.555, 10436.310, 336.492, 52658.449 23/01/18,05:18:51,17,08,1, 11.9,1,1, -1.555, 10436.317, 336.487, 52658.464 23/01/18,05:18:51,18,08,1, 11.9,1,1, -1.555, 10436.286, 336.499, 52658.517 23/01/18,05:18:51,19,08,1, 11.9,1,1, -1.555, 10436.271, 336.457, 52658.414 23/01/18,05:18:52,00,08,1, 11.9,1,1, -1.555, 10436.270, 336.457, 52658.414 23/01/18,05:18:52,01,08,1, 11.9,1,1, -1.555, 10436.238, 336.465, 52658.462 23/01/18,05:18:52,02,08,1, 11.9,1,1, -1.555, 10436.263, 336.488, 52658.494 23/01/18,05:18:52,03,08,1, 11.9,1,1, -1.555, 10436.245, 336.462, 52658.474 23/01/18,05:18:52,04,08,1, 11.9,1,1, -1.555, 10436.261, 336.432, 52658.471 23/01/18,05:18:52,05,08,1, 11.9,1,1, -1.555, 10436.237, 336.453, 52658.491 23/01/18,05:18:52,06,08,1, 11.9,1,1, -1.555, 10436.205, 336.461, 52658.450 23/01/18,05:18:52,07,08,1, 11.9,1,1, -1.555, 10436.197, 336.448, 52658.460 23/01/18,05:18:52,08,08,1, 11.9,1,1, -1.555, 10436.208, 336.439, 52658.478 23/01/18,05:18:52,09,08,1, 11.9,1,1, -1.555, 10436.164, 336.414, 52658.499 23/01/18,05:18:52,10,08,1, 11.9,1,1, -1.555, 10436.200, 336.414, 52658.477 23/01/18,05:18:52,11,08,1, 11.9,1,1, -1.555, 10436.163, 336.408, 52658.505 23/01/18,05:18:52,12,08,1, 11.9,1,1, -1.555, 10436.159, 336.406, 52658.473 23/01/18,05:18:52,13,08,1, 11.9,1,1, -1.555, 10436.155, 336.421, 52658.507 23/01/18,05:18:52,14,08,1, 11.9,1,1, -1.555, 10436.145, 336.420, 52658.488 23/01/18,05:18:52,15,08,1, 11.9,1,1, -1.555, 10436.158, 336.415, 52658.519 23/01/18,05:18:52,16,08,1, 11.9,1,1, -1.555, 10436.119, 336.388, 52658.507 23/01/18,05:18:52,17,08,1, 11.9,1,1, -1.555, 10436.125, 336.393, 52658.513 23/01/18,05:18:52,18,08,1, 11.9,1,1, -1.555, 10436.095, 336.381, 52658.542 23/01/18,05:18:52,19,08,1, 11.9,1,1, -1.555, 10436.100, 336.384, 52658.675 23/01/18,05:18:53,00,08,1, 11.9,1,1, -1.555, 10436.095, 336.384, 52658.675 23/01/18,05:18:53,01,08,1, 11.9,1,1, -1.555, 10436.073, 336.350, 52658.518 23/01/18,05:18:53,02,08,1, 11.9,1,1, -1.555, 10436.093, 336.350, 52658.509 23/01/18,05:18:53,03,08,1, 11.9,1,1, -1.555, 10436.058, 336.341, 52658.523 23/01/18,05:18:53,04,08,1, 11.9,1,1, -1.555, 10436.059, 336.347, 52658.514 23/01/18,05:18:53,05,08,1, 11.9,1,1, -1.555, 10436.037, 336.322, 52658.538 23/01/18,05:18:53,06,08,1, 11.9,1,1, -1.555, 10436.044, 336.318, 52658.528 23/01/18,05:18:53,07,08,1, 11.9,1,1, -1.555, 10436.015, 336.302, 52658.551 23/01/18,05:18:53,08,08,1, 11.9,1,1, -1.555, 10436.041, 336.306, 52658.537 23/01/18,05:18:53,09,08,1, 11.9,1,1, -1.555, 10435.996, 336.277, 52658.474 23/01/18,05:18:53,10,08,1, 11.9,1,1, -1.555, 10435.996, 336.297, 52658.508 23/01/18,05:18:53,11,08,1, 11.9,1,1, -1.555, 10436.019, 336.258, 52658.505 23/01/18,05:18:53,12,08,1, 11.9,1,1, -1.555, 10436.021, 336.301, 52658.540 23/01/18,05:18:53,13,08,1, 11.9,1,1, -1.555, 10435.985, 336.247, 52658.568 23/01/18,05:18:53,14,08,1, 11.9,1,1, -1.555, 10435.992, 336.286, 52658.560 23/01/18,05:18:53,15,08,1, 11.9,1,1, -1.555, 10435.992, 336.280, 52658.567 23/01/18,05:18:53,16,08,1, 11.9,1,1, -1.555, 10435.973, 336.265, 52658.567 23/01/18,05:18:53,17,08,1, 11.9,1,1, -1.555, 10435.964, 336.244, 52658.549 23/01/18,05:18:53,18,08,1, 11.9,1,1, -1.555, 10435.973, 336.257, 52658.584 23/01/18,05:18:53,19,08,1, 11.9,1,1, -1.555, 10435.982, 336.246, 52658.561 23/01/18,05:18:54,00,09,1, 11.8,1,1, -1.554, 10435.978, 336.246, 52658.561 23/01/18,05:18:54,01,09,1, 11.8,1,1, -1.554, 10435.930, 336.239, 52658.564 23/01/18,05:18:54,02,09,1, 11.8,1,1, -1.554, 10435.957, 336.251, 52658.605 23/01/18,05:18:54,03,09,1, 11.8,1,1, -1.554, 10435.935, 336.241, 52658.594 23/01/18,05:18:54,04,09,1, 11.8,1,1, -1.554, 10435.946, 336.245, 52658.577 23/01/18,05:18:54,05,09,1, 11.8,1,1, -1.554, 10435.922, 336.233, 52658.585 23/01/18,05:18:54,06,09,1, 11.8,1,1, -1.554, 10435.916, 336.230, 52658.626 23/01/18,05:18:54,07,09,1, 11.8,1,1, -1.554, 10435.921, 336.247, 52658.619 23/01/18,05:18:54,08,09,1, 11.8,1,1, -1.554, 10435.894, 336.244, 52658.624 23/01/18,05:18:54,09,09,1, 11.8,1,1, -1.554, 10435.904, 336.243, 52658.678 23/01/18,05:18:54,10,09,1, 11.8,1,1, -1.554, 10435.901, 336.235, 52658.635 23/01/18,05:18:54,11,09,1, 11.8,1,1, -1.554, 10435.886, 336.239, 52658.599 23/01/18,05:18:54,12,09,1, 11.8,1,1, -1.554, 10435.866, 336.242, 52658.617 23/01/18,05:18:54,13,09,1, 11.8,1,1, -1.554, 10435.854, 336.210, 52658.615 23/01/18,05:18:54,14,09,1, 11.8,1,1, -1.554, 10435.869, 336.248, 52658.490 23/01/18,05:18:54,15,09,1, 11.8,1,1, -1.554, 10435.882, 336.227, 52658.652 23/01/18,05:18:54,16,09,1, 11.8,1,1, -1.554, 10435.847, 336.220, 52658.627 23/01/18,05:18:54,17,09,1, 11.8,1,1, -1.554, 10435.838, 336.226, 52658.634 23/01/18,05:18:54,18,09,1, 11.8,1,1, -1.554, 10435.816, 336.226, 52658.663 23/01/18,05:18:54,19,09,1, 11.8,1,1, -1.554, 10435.806, 336.214, 52658.649 23/01/18,05:18:55,00,08,1, 11.9,1,1, -1.555, 10435.803, 336.214, 52658.649 23/01/18,05:18:55,01,08,1, 11.9,1,1, -1.555, 10435.785, 336.199, 52658.658 23/01/18,05:18:55,02,08,1, 11.9,1,1, -1.555, 10435.808, 336.222, 52658.644 23/01/18,05:18:55,03,08,1, 11.9,1,1, -1.555, 10435.785, 336.213, 52658.616 23/01/18,05:18:55,04,08,1, 11.9,1,1, -1.555, 10435.768, 336.235, 52658.648 23/01/18,05:18:55,05,08,1, 11.9,1,1, -1.555, 10435.768, 336.229, 52658.630 23/01/18,05:18:55,06,08,1, 11.9,1,1, -1.555, 10435.768, 336.197, 52658.637 23/01/18,05:18:55,07,08,1, 11.9,1,1, -1.555, 10435.752, 336.225, 52658.668 23/01/18,05:18:55,08,08,1, 11.9,1,1, -1.555, 10435.764, 336.205, 52658.654 23/01/18,05:18:55,09,08,1, 11.9,1,1, -1.555, 10435.748, 336.187, 52658.628 23/01/18,05:18:55,10,08,1, 11.9,1,1, -1.555, 10435.733, 336.242, 52658.674 23/01/18,05:18:55,11,08,1, 11.9,1,1, -1.555, 10435.740, 336.210, 52658.639 23/01/18,05:18:55,12,08,1, 11.9,1,1, -1.555, 10435.729, 336.216, 52658.654 23/01/18,05:18:55,13,08,1, 11.9,1,1, -1.555, 10435.709, 336.206, 52658.671 23/01/18,05:18:55,14,08,1, 11.9,1,1, -1.555, 10435.705, 336.200, 52658.639 23/01/18,05:18:55,15,08,1, 11.9,1,1, -1.555, 10435.725, 336.240, 52658.674 23/01/18,05:18:55,16,08,1, 11.9,1,1, -1.555, 10435.694, 336.199, 52658.622 23/01/18,05:18:55,17,08,1, 11.9,1,1, -1.555, 10435.675, 336.240, 52658.649 23/01/18,05:18:55,18,08,1, 11.9,1,1, -1.555, 10435.685, 336.229, 52658.655 23/01/18,05:18:55,19,08,1, 11.9,1,1, -1.555, 10435.683, 336.263, 52658.674 23/01/18,05:18:56,00,08,1, 11.8,1,1, -1.550, 10435.678, 336.263, 52658.674 23/01/18,05:18:56,01,08,1, 11.8,1,1, -1.550, 10435.655, 336.239, 52658.669 23/01/18,05:18:56,02,08,1, 11.8,1,1, -1.550, 10435.636, 336.248, 52658.725 23/01/18,05:18:56,03,08,1, 11.8,1,1, -1.550, 10435.612, 336.242, 52658.682 23/01/18,05:18:56,04,08,1, 11.8,1,1, -1.550, 10435.596, 336.235, 52658.631 23/01/18,05:18:56,05,08,1, 11.8,1,1, -1.550, 10435.604, 336.272, 52658.695 23/01/18,05:18:56,06,08,1, 11.8,1,1, -1.550, 10435.593, 336.273, 52658.720 23/01/18,05:18:56,07,08,1, 11.8,1,1, -1.550, 10435.571, 336.239, 52658.687 23/01/18,05:18:56,08,08,1, 11.8,1,1, -1.550, 10435.579, 336.261, 52658.696 23/01/18,05:18:56,09,08,1, 11.8,1,1, -1.550, 10435.561, 336.316, 52658.775 23/01/18,05:18:56,10,08,1, 11.8,1,1, -1.550, 10435.531, 336.267, 52658.719 23/01/18,05:18:56,11,08,1, 11.8,1,1, -1.550, 10435.554, 336.312, 52658.742 23/01/18,05:18:56,12,08,1, 11.8,1,1, -1.550, 10435.526, 336.307, 52658.729 23/01/18,05:18:56,13,08,1, 11.8,1,1, -1.550, 10435.528, 336.312, 52658.751 23/01/18,05:18:56,14,08,1, 11.8,1,1, -1.550, 10435.505, 336.306, 52658.722 23/01/18,05:18:56,15,08,1, 11.8,1,1, -1.550, 10435.478, 336.310, 52658.697 23/01/18,05:18:56,16,08,1, 11.8,1,1, -1.550, 10435.494, 336.335, 52658.753 23/01/18,05:18:56,17,08,1, 11.8,1,1, -1.550, 10435.447, 336.352, 52658.745 23/01/18,05:18:56,18,08,1, 11.8,1,1, -1.550, 10435.427, 336.336, 52658.694 23/01/18,05:18:56,19,08,1, 11.8,1,1, -1.550, 10435.423, 336.329, 52658.715 23/01/18,05:18:57,00,09,1, 11.9,1,1, -1.555, 10435.419, 336.329, 52658.715 23/01/18,05:18:57,01,09,1, 11.9,1,1, -1.555, 10435.427, 336.365, 52658.736 23/01/18,05:18:57,02,09,1, 11.9,1,1, -1.555, 10435.405, 336.431, 52658.879 23/01/18,05:18:57,03,09,1, 11.9,1,1, -1.555, 10435.401, 336.412, 52658.772 23/01/18,05:18:57,04,09,1, 11.9,1,1, -1.555, 10435.353, 336.436, 52658.930 23/01/18,05:18:57,05,09,1, 11.9,1,1, -1.555, 10435.389, 336.473, 52658.943 23/01/18,05:18:57,06,09,1, 11.9,1,1, -1.555, 10435.349, 336.480, 52658.942 23/01/18,05:18:57,07,09,1, 11.9,1,1, -1.555, 10435.332, 336.441, 52658.874 23/01/18,05:18:57,08,09,1, 11.9,1,1, -1.555, 10435.329, 336.494, 52658.895 23/01/18,05:18:57,09,09,1, 11.9,1,1, -1.555, 10435.323, 336.491, 52658.908 23/01/18,05:18:57,10,09,1, 11.9,1,1, -1.555, 10435.288, 336.513, 52658.912 23/01/18,05:18:57,11,09,1, 11.9,1,1, -1.555, 10435.292, 336.524, 52658.911 23/01/18,05:18:57,12,09,1, 11.9,1,1, -1.555, 10435.289, 336.529, 52658.910 23/01/18,05:18:57,13,09,1, 11.9,1,1, -1.555, 10435.256, 336.611, 52658.930 23/01/18,05:18:57,14,09,1, 11.9,1,1, -1.555, 10435.239, 336.573, 52658.909 23/01/18,05:18:57,15,09,1, 11.9,1,1, -1.555, 10435.224, 336.565, 52658.906 23/01/18,05:18:57,16,09,1, 11.9,1,1, -1.555, 10435.209, 336.622, 52658.916 23/01/18,05:18:57,17,09,1, 11.9,1,1, -1.555, 10435.205, 336.580, 52658.907 23/01/18,05:18:57,18,09,1, 11.9,1,1, -1.555, 10435.206, 336.616, 52658.892 23/01/18,05:18:57,19,09,1, 11.9,1,1, -1.555, 10435.178, 336.659, 52658.965 23/01/18,05:18:58,00,09,1, 11.9,1,1, -1.552, 10435.177, 336.659, 52658.965 23/01/18,05:18:58,01,09,1, 11.9,1,1, -1.552, 10435.184, 336.664, 52658.700 23/01/18,05:18:58,02,09,1, 11.9,1,1, -1.552, 10435.161, 336.654, 52658.871 23/01/18,05:18:58,03,09,1, 11.9,1,1, -1.552, 10435.116, 336.690, 52658.937 23/01/18,05:18:58,04,09,1, 11.9,1,1, -1.552, 10435.089, 336.670, 52658.943 23/01/18,05:18:58,05,09,1, 11.9,1,1, -1.552, 10435.066, 336.729, 52658.980 23/01/18,05:18:58,06,09,1, 11.9,1,1, -1.552, 10435.090, 336.724, 52658.983 23/01/18,05:18:58,07,09,1, 11.9,1,1, -1.552, 10435.050, 336.703, 52658.978 23/01/18,05:18:58,08,09,1, 11.9,1,1, -1.552, 10435.033, 336.731, 52658.985 23/01/18,05:18:58,09,09,1, 11.9,1,1, -1.552, 10435.005, 336.705, 52658.994 23/01/18,05:18:58,10,09,1, 11.9,1,1, -1.552, 10435.030, 336.747, 52658.971 23/01/18,05:18:58,11,09,1, 11.9,1,1, -1.552, 10434.996, 336.737, 52658.953 23/01/18,05:18:58,12,09,1, 11.9,1,1, -1.552, 10434.969, 336.752, 52658.980 23/01/18,05:18:58,13,09,1, 11.9,1,1, -1.552, 10434.991, 336.749, 52658.951 23/01/18,05:18:58,14,09,1, 11.9,1,1, -1.552, 10434.946, 336.751, 52658.979 23/01/18,05:18:58,15,09,1, 11.9,1,1, -1.552, 10434.927, 336.764, 52658.972 23/01/18,05:18:58,16,09,1, 11.9,1,1, -1.552, 10434.909, 336.772, 52658.999 23/01/18,05:18:58,17,09,1, 11.9,1,1, -1.552, 10434.910, 336.793, 52658.982 23/01/18,05:18:58,18,09,1, 11.9,1,1, -1.552, 10434.881, 336.770, 52659.013 23/01/18,05:18:58,19,09,1, 11.9,1,1, -1.552, 10434.894, 336.774, 52658.996 23/01/18,05:18:59,00,08,1, 11.9,1,1, -1.556, 10434.893, 336.774, 52658.996 23/01/18,05:18:59,01,08,1, 11.9,1,1, -1.556, 10434.851, 336.809, 52659.015 23/01/18,05:18:59,02,08,1, 11.9,1,1, -1.556, 10434.839, 336.793, 52659.053 23/01/18,05:18:59,03,08,1, 11.9,1,1, -1.556, 10434.816, 336.794, 52659.022 23/01/18,05:18:59,04,08,1, 11.9,1,1, -1.556, 10434.800, 336.792, 52659.024 23/01/18,05:18:59,05,08,1, 11.9,1,1, -1.556, 10434.809, 336.822, 52659.043 23/01/18,05:18:59,06,08,1, 11.9,1,1, -1.556, 10434.780, 336.818, 52659.020 23/01/18,05:18:59,07,08,1, 11.9,1,1, -1.556, 10434.776, 336.824, 52659.030 23/01/18,05:18:59,08,08,1, 11.9,1,1, -1.556, 10434.776, 336.857, 52659.073 23/01/18,05:18:59,09,08,1, 11.9,1,1, -1.556, 10434.768, 336.860, 52658.893 23/01/18,05:18:59,10,08,1, 11.9,1,1, -1.556, 10434.696, 336.860, 52659.038 23/01/18,05:18:59,11,08,1, 11.9,1,1, -1.556, 10434.697, 336.856, 52659.102 23/01/18,05:18:59,12,08,1, 11.9,1,1, -1.556, 10434.700, 336.865, 52659.053 23/01/18,05:18:59,13,08,1, 11.9,1,1, -1.556, 10434.674, 336.868, 52659.065 23/01/18,05:18:59,14,08,1, 11.9,1,1, -1.556, 10434.674, 336.876, 52659.070 23/01/18,05:18:59,15,08,1, 11.9,1,1, -1.556, 10434.652, 336.878, 52659.041 23/01/18,05:18:59,16,08,1, 11.9,1,1, -1.556, 10434.641, 336.892, 52659.078 23/01/18,05:18:59,17,08,1, 11.9,1,1, -1.556, 10434.643, 336.905, 52659.082 23/01/18,05:18:59,18,08,1, 11.9,1,1, -1.556, 10434.643, 336.889, 52659.115 23/01/18,05:18:59,19,08,1, 11.9,1,1, -1.556, 10434.609, 336.907, 52659.075 23/01/18,05:19:00,00,08,1, 12.0,1,1, -1.555, 10434.601, 336.907, 52659.075 23/01/18,05:19:00,01,08,1, 12.0,1,1, -1.555, 10434.570, 336.911, 52659.112 23/01/18,05:19:00,02,08,1, 12.0,1,1, -1.555, 10434.540, 336.903, 52659.003 23/01/18,05:19:00,03,08,1, 12.0,1,1, -1.555, 10434.531, 336.882, 52658.980 23/01/18,05:19:00,04,08,1, 12.0,1,1, -1.555, 10434.510, 336.908, 52659.015 23/01/18,05:19:00,05,08,1, 12.0,1,1, -1.555, 10434.496, 336.891, 52659.042 23/01/18,05:19:00,06,08,1, 12.0,1,1, -1.555, 10434.508, 336.878, 52659.030 23/01/18,05:19:00,07,08,1, 12.0,1,1, -1.555, 10434.458, 336.918, 52659.020 23/01/18,05:19:00,08,08,1, 12.0,1,1, -1.555, 10434.458, 336.890, 52659.010 23/01/18,05:19:00,09,08,1, 12.0,1,1, -1.555, 10434.445, 336.912, 52659.033 23/01/18,05:19:00,10,08,1, 12.0,1,1, -1.555, 10434.423, 336.895, 52659.024 23/01/18,05:19:00,11,08,1, 12.0,1,1, -1.555, 10434.388, 336.901, 52659.031 23/01/18,05:19:00,12,08,1, 12.0,1,1, -1.555, 10434.400, 336.903, 52659.039 23/01/18,05:19:00,13,08,1, 12.0,1,1, -1.555, 10434.406, 336.919, 52659.033 23/01/18,05:19:00,14,08,1, 12.0,1,1, -1.555, 10434.379, 336.886, 52659.028 23/01/18,05:19:00,15,08,1, 12.0,1,1, -1.555, 10434.363, 336.914, 52659.054 23/01/18,05:19:00,16,08,1, 12.0,1,1, -1.555, 10434.356, 336.892, 52659.099 23/01/18,05:19:00,17,08,1, 12.0,1,1, -1.555, 10434.319, 336.882, 52659.052 23/01/18,05:19:00,18,08,1, 12.0,1,1, -1.555, 10434.300, 336.877, 52659.053 23/01/18,05:19:00,19,08,1, 12.0,1,1, -1.555, 10434.308, 336.892, 52659.065 23/01/18,05:19:01,00,08,1, 11.8,1,1, -1.554, 10434.301, 336.892, 52659.065 23/01/18,05:19:01,01,08,1, 11.8,1,1, -1.554, 10434.245, 336.921, 52659.087 23/01/18,05:19:01,02,08,1, 11.8,1,1, -1.554, 10434.286, 336.904, 52659.107 23/01/18,05:19:01,03,08,1, 11.8,1,1, -1.554, 10434.247, 336.893, 52659.089 23/01/18,05:19:01,04,08,1, 11.8,1,1, -1.554, 10434.236, 336.891, 52659.123 23/01/18,05:19:01,05,08,1, 11.8,1,1, -1.554, 10434.211, 336.892, 52659.095 23/01/18,05:19:01,06,08,1, 11.8,1,1, -1.554, 10434.215, 336.893, 52659.111 23/01/18,05:19:01,07,08,1, 11.8,1,1, -1.554, 10434.230, 336.920, 52659.088 23/01/18,05:19:01,08,08,1, 11.8,1,1, -1.554, 10434.183, 336.907, 52659.119 23/01/18,05:19:01,09,08,1, 11.8,1,1, -1.554, 10434.159, 336.909, 52659.144 23/01/18,05:19:01,10,08,1, 11.8,1,1, -1.554, 10434.151, 336.907, 52659.142 23/01/18,05:19:01,11,08,1, 11.8,1,1, -1.554, 10434.149, 336.917, 52659.155 23/01/18,05:19:01,12,08,1, 11.8,1,1, -1.554, 10434.141, 336.912, 52659.128 23/01/18,05:19:01,13,08,1, 11.8,1,1, -1.554, 10434.116, 336.910, 52659.149 23/01/18,05:19:01,14,08,1, 11.8,1,1, -1.554, 10434.123, 336.913, 52659.156 23/01/18,05:19:01,15,08,1, 11.8,1,1, -1.554, 10434.104, 336.911, 52659.178 23/01/18,05:19:01,16,08,1, 11.8,1,1, -1.554, 10434.092, 336.914, 52659.154 23/01/18,05:19:01,17,08,1, 11.8,1,1, -1.554, 10434.083, 336.906, 52659.172 23/01/18,05:19:01,18,08,1, 11.8,1,1, -1.554, 10434.052, 336.904, 52659.183 23/01/18,05:19:01,19,08,1, 11.8,1,1, -1.554, 10434.055, 336.887, 52659.170 23/01/18,05:19:02,00,08,1, 11.9,1,1, -1.553, 10434.051, 336.887, 52659.170 23/01/18,05:19:02,01,08,1, 11.9,1,1, -1.553, 10434.015, 336.911, 52659.174 23/01/18,05:19:02,02,08,1, 11.9,1,1, -1.553, 10434.051, 336.921, 52659.183 23/01/18,05:19:02,03,08,1, 11.9,1,1, -1.553, 10434.009, 336.893, 52659.174 23/01/18,05:19:02,04,08,1, 11.9,1,1, -1.553, 10434.033, 336.890, 52659.167 23/01/18,05:19:02,05,08,1, 11.9,1,1, -1.553, 10433.988, 336.903, 52659.180 23/01/18,05:19:02,06,08,1, 11.9,1,1, -1.553, 10433.959, 336.938, 52659.217 23/01/18,05:19:02,07,08,1, 11.9,1,1, -1.553, 10433.958, 336.916, 52659.229 23/01/18,05:19:02,08,08,1, 11.9,1,1, -1.553, 10433.937, 336.907, 52659.228 23/01/18,05:19:02,09,08,1, 11.9,1,1, -1.553, 10433.921, 336.927, 52659.266 23/01/18,05:19:02,10,08,1, 11.9,1,1, -1.553, 10433.899, 336.909, 52659.230 23/01/18,05:19:02,11,08,1, 11.9,1,1, -1.553, 10433.889, 336.918, 52659.254 23/01/18,05:19:02,12,08,1, 11.9,1,1, -1.553, 10433.888, 336.929, 52659.217 23/01/18,05:19:02,13,08,1, 11.9,1,1, -1.553, 10433.852, 336.959, 52659.264 23/01/18,05:19:02,14,08,1, 11.9,1,1, -1.553, 10433.868, 336.943, 52659.242 23/01/18,05:19:02,15,08,1, 11.9,1,1, -1.553, 10433.844, 336.959, 52659.261 23/01/18,05:19:02,16,08,1, 11.9,1,1, -1.553, 10433.837, 336.963, 52659.244 23/01/18,05:19:02,17,08,1, 11.9,1,1, -1.553, 10433.830, 336.986, 52659.289 23/01/18,05:19:02,18,08,1, 11.9,1,1, -1.553, 10433.796, 336.977, 52659.306 23/01/18,05:19:02,19,08,1, 11.9,1,1, -1.553, 10433.786, 336.979, 52659.280 23/01/18,05:19:03,00,07,1, 11.9,1,1, -1.556, 10433.784, 336.979, 52659.280 23/01/18,05:19:03,01,07,1, 11.9,1,1, -1.556, 10433.753, 336.979, 52659.280 23/01/18,05:19:03,02,07,1, 11.9,1,1, -1.556, 10433.747, 336.970, 52659.297 23/01/18,05:19:03,03,07,1, 11.9,1,1, -1.556, 10433.739, 336.964, 52659.290 23/01/18,05:19:03,04,07,1, 11.9,1,1, -1.556, 10433.735, 336.964, 52659.217 23/01/18,05:19:03,05,07,1, 11.9,1,1, -1.556, 10433.706, 336.975, 52659.521 23/01/18,05:19:03,06,07,1, 11.9,1,1, -1.556, 10433.700, 336.958, 52659.284 23/01/18,05:19:03,07,07,1, 11.9,1,1, -1.556, 10433.665, 336.979, 52659.291 23/01/18,05:19:03,08,07,1, 11.9,1,1, -1.556, 10433.700, 336.973, 52659.274 23/01/18,05:19:03,09,07,1, 11.9,1,1, -1.556, 10433.661, 336.976, 52659.267 23/01/18,05:19:03,10,07,1, 11.9,1,1, -1.556, 10433.654, 336.964, 52659.319 23/01/18,05:19:03,11,07,1, 11.9,1,1, -1.556, 10433.629, 336.960, 52659.324 23/01/18,05:19:03,12,07,1, 11.9,1,1, -1.556, 10433.640, 336.964, 52659.329 23/01/18,05:19:03,13,07,1, 11.9,1,1, -1.556, 10433.622, 336.963, 52659.316 23/01/18,05:19:03,14,07,1, 11.9,1,1, -1.556, 10433.611, 336.991, 52659.297 23/01/18,05:19:03,15,07,1, 11.9,1,1, -1.556, 10433.602, 336.991, 52659.367 23/01/18,05:19:03,16,07,1, 11.9,1,1, -1.556, 10433.584, 336.985, 52659.340 23/01/18,05:19:03,17,07,1, 11.9,1,1, -1.556, 10433.571, 336.996, 52659.337 23/01/18,05:19:03,18,07,1, 11.9,1,1, -1.556, 10433.561, 336.996, 52659.327 23/01/18,05:19:03,19,07,1, 11.9,1,1, -1.556, 10433.556, 337.003, 52659.363 23/01/18,05:19:04,00,08,1, 11.9,1,1, -1.554, 10433.550, 337.003, 52659.363 23/01/18,05:19:04,01,08,1, 11.9,1,1, -1.554, 10433.552, 336.965, 52659.358 23/01/18,05:19:04,02,08,1, 11.9,1,1, -1.554, 10433.514, 336.985, 52659.344 23/01/18,05:19:04,03,08,1, 11.9,1,1, -1.554, 10433.535, 336.998, 52659.341 23/01/18,05:19:04,04,08,1, 11.9,1,1, -1.554, 10433.505, 336.981, 52659.315 23/01/18,05:19:04,05,08,1, 11.9,1,1, -1.554, 10433.478, 336.996, 52659.332 23/01/18,05:19:04,06,08,1, 11.9,1,1, -1.554, 10433.491, 336.990, 52659.332 23/01/18,05:19:04,07,08,1, 11.9,1,1, -1.554, 10433.498, 336.993, 52659.338 23/01/18,05:19:04,08,08,1, 11.9,1,1, -1.554, 10433.476, 336.966, 52659.018 23/01/18,05:19:04,09,08,1, 11.9,1,1, -1.554, 10433.463, 336.994, 52659.438 23/01/18,05:19:04,10,08,1, 11.9,1,1, -1.554, 10433.486, 336.990, 52659.269 23/01/18,05:19:04,11,08,1, 11.9,1,1, -1.554, 10433.400, 336.984, 52659.377 23/01/18,05:19:04,12,08,1, 11.9,1,1, -1.554, 10433.426, 336.980, 52659.398 23/01/18,05:19:04,13,08,1, 11.9,1,1, -1.554, 10433.430, 336.989, 52659.402 23/01/18,05:19:04,14,08,1, 11.9,1,1, -1.554, 10433.401, 336.964, 52659.384 23/01/18,05:19:04,15,08,1, 11.9,1,1, -1.554, 10433.371, 336.971, 52659.384 23/01/18,05:19:04,16,08,1, 11.9,1,1, -1.554, 10433.334, 336.990, 52659.348 23/01/18,05:19:04,17,08,1, 11.9,1,1, -1.554, 10433.330, 336.996, 52659.358 23/01/18,05:19:04,18,08,1, 11.9,1,1, -1.554, 10433.341, 336.982, 52659.349 23/01/18,05:19:04,19,08,1, 11.9,1,1, -1.554, 10433.363, 336.965, 52659.365 23/01/18,05:19:05,00,08,1, 11.9,1,1, -1.554, 10433.358, 336.965, 52659.365 23/01/18,05:19:05,01,08,1, 11.9,1,1, -1.554, 10433.307, 337.001, 52659.340 23/01/18,05:19:05,02,08,1, 11.9,1,1, -1.554, 10433.302, 336.965, 52659.378 23/01/18,05:19:05,03,08,1, 11.9,1,1, -1.554, 10433.297, 336.949, 52659.372 23/01/18,05:19:05,04,08,1, 11.9,1,1, -1.554, 10433.285, 336.944, 52659.331 23/01/18,05:19:05,05,08,1, 11.9,1,1, -1.554, 10433.281, 336.969, 52659.355 23/01/18,05:19:05,06,08,1, 11.9,1,1, -1.554, 10433.297, 336.969, 52659.370 23/01/18,05:19:05,07,08,1, 11.9,1,1, -1.554, 10433.234, 336.941, 52659.368 23/01/18,05:19:05,08,08,1, 11.9,1,1, -1.554, 10433.234, 336.961, 52659.344 23/01/18,05:19:05,09,08,1, 11.9,1,1, -1.554, 10433.203, 336.911, 52659.390 23/01/18,05:19:05,10,08,1, 11.9,1,1, -1.554, 10433.220, 336.936, 52659.354 23/01/18,05:19:05,11,08,1, 11.9,1,1, -1.554, 10433.216, 336.908, 52659.367 23/01/18,05:19:05,12,08,1, 11.9,1,1, -1.554, 10433.164, 336.945, 52659.432 23/01/18,05:19:05,13,08,1, 11.9,1,1, -1.554, 10433.199, 336.942, 52659.331 23/01/18,05:19:05,14,08,1, 11.9,1,1, -1.554, 10433.180, 336.940, 52659.357 23/01/18,05:19:05,15,08,1, 11.9,1,1, -1.554, 10433.176, 336.923, 52659.343 23/01/18,05:19:05,16,08,1, 11.9,1,1, -1.554, 10433.148, 336.926, 52659.325 23/01/18,05:19:05,17,08,1, 11.9,1,1, -1.554, 10433.132, 336.929, 52659.364 23/01/18,05:19:05,18,08,1, 11.9,1,1, -1.554, 10433.134, 336.942, 52659.533 23/01/18,05:19:05,19,08,1, 11.9,1,1, -1.554, 10433.132, 336.946, 52659.303 23/01/18,05:19:06,00,07,1, 11.9,1,1, -1.554, 10433.124, 336.946, 52659.303 23/01/18,05:19:06,01,07,1, 11.9,1,1, -1.554, 10433.085, 336.971, 52659.387 23/01/18,05:19:06,02,07,1, 11.9,1,1, -1.554, 10433.090, 336.907, 52659.316 23/01/18,05:19:06,03,07,1, 11.9,1,1, -1.554, 10433.098, 336.955, 52659.383 23/01/18,05:19:06,04,07,1, 11.9,1,1, -1.554, 10433.081, 336.958, 52659.391 23/01/18,05:19:06,05,07,1, 11.9,1,1, -1.554, 10433.084, 336.967, 52659.405 23/01/18,05:19:06,06,07,1, 11.9,1,1, -1.554, 10433.069, 336.958, 52659.401 23/01/18,05:19:06,07,07,1, 11.9,1,1, -1.554, 10433.051, 336.951, 52659.403 23/01/18,05:19:06,08,07,1, 11.9,1,1, -1.554, 10433.036, 336.943, 52659.394 23/01/18,05:19:06,09,07,1, 11.9,1,1, -1.554, 10433.045, 336.967, 52659.424 23/01/18,05:19:06,10,07,1, 11.9,1,1, -1.554, 10433.029, 336.924, 52659.403 23/01/18,05:19:06,11,07,1, 11.9,1,1, -1.554, 10433.027, 336.952, 52659.395 23/01/18,05:19:06,12,07,1, 11.9,1,1, -1.554, 10433.025, 336.973, 52659.412 23/01/18,05:19:06,13,07,1, 11.9,1,1, -1.554, 10432.994, 336.965, 52659.391 23/01/18,05:19:06,14,07,1, 11.9,1,1, -1.554, 10432.970, 336.952, 52659.382 23/01/18,05:19:06,15,07,1, 11.9,1,1, -1.554, 10432.999, 336.950, 52659.427 23/01/18,05:19:06,16,07,1, 11.9,1,1, -1.554, 10432.985, 336.970, 52659.569 23/01/18,05:19:06,17,07,1, 11.9,1,1, -1.554, 10432.993, 336.963, 52659.346 23/01/18,05:19:06,18,07,1, 11.9,1,1, -1.554, 10432.937, 336.940, 52659.332 23/01/18,05:19:06,19,07,1, 11.9,1,1, -1.554, 10432.947, 336.976, 52659.416 23/01/18,05:19:07,00,07,1, 11.9,1,1, -1.554, 10432.941, 336.976, 52659.416 23/01/18,05:19:07,01,07,1, 11.9,1,1, -1.554, 10432.901, 336.971, 52659.392 23/01/18,05:19:07,02,07,1, 11.9,1,1, -1.554, 10432.914, 336.961, 52659.407 23/01/18,05:19:07,03,07,1, 11.9,1,1, -1.554, 10432.869, 336.956, 52659.400 23/01/18,05:19:07,04,07,1, 11.9,1,1, -1.554, 10432.880, 336.973, 52659.386 23/01/18,05:19:07,05,07,1, 11.9,1,1, -1.554, 10432.859, 336.961, 52659.400 23/01/18,05:19:07,06,07,1, 11.9,1,1, -1.554, 10432.866, 336.961, 52659.434 23/01/18,05:19:07,07,07,1, 11.9,1,1, -1.554, 10432.849, 336.960, 52659.381 23/01/18,05:19:07,08,07,1, 11.9,1,1, -1.554, 10432.830, 336.955, 52659.443 23/01/18,05:19:07,09,07,1, 11.9,1,1, -1.554, 10432.825, 336.959, 52659.407 23/01/18,05:19:07,10,07,1, 11.9,1,1, -1.554, 10432.819, 336.989, 52659.441 23/01/18,05:19:07,11,07,1, 11.9,1,1, -1.554, 10432.785, 336.984, 52659.538 23/01/18,05:19:07,12,07,1, 11.9,1,1, -1.554, 10432.754, 336.984, 52659.380 23/01/18,05:19:07,13,07,1, 11.9,1,1, -1.554, 10432.747, 336.975, 52659.372 23/01/18,05:19:07,14,07,1, 11.9,1,1, -1.554, 10432.757, 336.981, 52659.411 23/01/18,05:19:07,15,07,1, 11.9,1,1, -1.554, 10432.736, 336.926, 52659.374 23/01/18,05:19:07,16,07,1, 11.9,1,1, -1.554, 10432.725, 336.936, 52659.409 23/01/18,05:19:07,17,07,1, 11.9,1,1, -1.554, 10432.727, 336.942, 52659.276 23/01/18,05:19:07,18,07,1, 11.9,1,1, -1.554, 10432.698, 336.944, 52659.441 23/01/18,05:19:07,19,07,1, 11.9,1,1, -1.554, 10432.678, 336.977, 52659.451 23/01/18,05:19:08,00,09,1, 11.9,1,1, -1.557, 10432.674, 336.977, 52659.451 23/01/18,05:19:08,01,09,1, 11.9,1,1, -1.557, 10432.672, 336.974, 52659.443 23/01/18,05:19:08,02,09,1, 11.9,1,1, -1.557, 10432.687, 336.963, 52659.450 23/01/18,05:19:08,03,09,1, 11.9,1,1, -1.557, 10432.651, 336.956, 52659.415 23/01/18,05:19:08,04,09,1, 11.9,1,1, -1.557, 10432.640, 336.978, 52659.417 23/01/18,05:19:08,05,09,1, 11.9,1,1, -1.557, 10432.588, 336.957, 52659.398 23/01/18,05:19:08,06,09,1, 11.9,1,1, -1.557, 10432.602, 336.966, 52659.384 23/01/18,05:19:08,07,09,1, 11.9,1,1, -1.557, 10432.584, 336.960, 52659.399 23/01/18,05:19:08,08,09,1, 11.9,1,1, -1.557, 10432.578, 336.999, 52659.465 23/01/18,05:19:08,09,09,1, 11.9,1,1, -1.557, 10432.569, 336.985, 52659.422 23/01/18,05:19:08,10,09,1, 11.9,1,1, -1.557, 10432.577, 337.001, 52659.416 23/01/18,05:19:08,11,09,1, 11.9,1,1, -1.557, 10432.551, 337.032, 52659.458 23/01/18,05:19:08,12,09,1, 11.9,1,1, -1.557, 10432.560, 337.019, 52659.466 23/01/18,05:19:08,13,09,1, 11.9,1,1, -1.557, 10432.529, 337.002, 52659.603 23/01/18,05:19:08,14,09,1, 11.9,1,1, -1.557, 10432.521, 337.027, 52659.483 23/01/18,05:19:08,15,09,1, 11.9,1,1, -1.557, 10432.552, 337.030, 52659.324 23/01/18,05:19:08,16,09,1, 11.9,1,1, -1.557, 10432.531, 337.019, 52659.458 23/01/18,05:19:08,17,09,1, 11.9,1,1, -1.557, 10432.502, 337.014, 52659.440 23/01/18,05:19:08,18,09,1, 11.9,1,1, -1.557, 10432.508, 337.040, 52659.470 23/01/18,05:19:08,19,09,1, 11.9,1,1, -1.557, 10432.490, 337.026, 52659.471 23/01/18,05:19:09,00,07,1, 11.9,1,1, -1.558, 10432.490, 337.026, 52659.471 23/01/18,05:19:09,01,07,1, 11.9,1,1, -1.558, 10432.454, 337.049, 52659.450 23/01/18,05:19:09,02,07,1, 11.9,1,1, -1.558, 10432.467, 337.076, 52659.617 23/01/18,05:19:09,03,07,1, 11.9,1,1, -1.558, 10432.483, 337.059, 52659.386 23/01/18,05:19:09,04,07,1, 11.9,1,1, -1.558, 10432.436, 337.079, 52659.446 23/01/18,05:19:09,05,07,1, 11.9,1,1, -1.558, 10432.465, 337.090, 52659.474 23/01/18,05:19:09,06,07,1, 11.9,1,1, -1.558, 10432.433, 337.103, 52659.457 23/01/18,05:19:09,07,07,1, 11.9,1,1, -1.558, 10432.443, 337.115, 52659.470 23/01/18,05:19:09,08,07,1, 11.9,1,1, -1.558, 10432.431, 337.116, 52659.471 23/01/18,05:19:09,09,07,1, 11.9,1,1, -1.558, 10432.407, 337.124, 52659.457 23/01/18,05:19:09,10,07,1, 11.9,1,1, -1.558, 10432.415, 337.116, 52659.461 23/01/18,05:19:09,11,07,1, 11.9,1,1, -1.558, 10432.401, 337.150, 52659.518 23/01/18,05:19:09,12,07,1, 11.9,1,1, -1.558, 10432.390, 337.146, 52659.461 23/01/18,05:19:09,13,07,1, 11.9,1,1, -1.558, 10432.396, 337.142, 52659.482 23/01/18,05:19:09,14,07,1, 11.9,1,1, -1.558, 10432.416, 337.137, 52659.200 23/01/18,05:19:09,15,07,1, 11.9,1,1, -1.558, 10432.394, 337.180, 52659.454 23/01/18,05:19:09,16,07,1, 11.9,1,1, -1.558, 10432.349, 337.154, 52659.472 23/01/18,05:19:09,17,07,1, 11.9,1,1, -1.558, 10432.365, 337.196, 52659.456 23/01/18,05:19:09,18,07,1, 11.9,1,1, -1.558, 10432.382, 337.207, 52659.467 23/01/18,05:19:09,19,07,1, 11.9,1,1, -1.558, 10432.367, 337.220, 52659.530 23/01/18,05:19:10,00,09,1, 11.9,1,1, -1.555, 10432.365, 337.220, 52659.530 23/01/18,05:19:10,01,09,1, 11.9,1,1, -1.555, 10432.355, 337.225, 52659.528 23/01/18,05:19:10,02,09,1, 11.9,1,1, -1.555, 10432.365, 337.232, 52659.500 23/01/18,05:19:10,03,09,1, 11.9,1,1, -1.555, 10432.356, 337.235, 52659.362 23/01/18,05:19:10,04,09,1, 11.9,1,1, -1.555, 10432.324, 337.213, 52659.469 23/01/18,05:19:10,05,09,1, 11.9,1,1, -1.555, 10432.336, 337.223, 52659.490 23/01/18,05:19:10,06,09,1, 11.9,1,1, -1.555, 10432.320, 337.273, 52659.508 23/01/18,05:19:10,07,09,1, 11.9,1,1, -1.555, 10432.316, 337.257, 52659.469 23/01/18,05:19:10,08,09,1, 11.9,1,1, -1.555, 10432.308, 337.269, 52659.519 23/01/18,05:19:10,09,09,1, 11.9,1,1, -1.555, 10432.297, 337.283, 52659.526 23/01/18,05:19:10,10,09,1, 11.9,1,1, -1.555, 10432.303, 337.303, 52659.503 23/01/18,05:19:10,11,09,1, 11.9,1,1, -1.555, 10432.270, 337.327, 52659.483 23/01/18,05:19:10,12,09,1, 11.9,1,1, -1.555, 10432.315, 337.312, 52659.533 23/01/18,05:19:10,13,09,1, 11.9,1,1, -1.555, 10432.277, 337.319, 52659.523 23/01/18,05:19:10,14,09,1, 11.9,1,1, -1.555, 10432.285, 337.337, 52659.519 23/01/18,05:19:10,15,09,1, 11.9,1,1, -1.555, 10432.277, 337.347, 52659.541 23/01/18,05:19:10,16,09,1, 11.9,1,1, -1.555, 10432.233, 337.368, 52659.705 23/01/18,05:19:10,17,09,1, 11.9,1,1, -1.555, 10432.225, 337.386, 52659.568 23/01/18,05:19:10,18,09,1, 11.9,1,1, -1.555, 10432.255, 337.354, 52659.571 23/01/18,05:19:10,19,09,1, 11.9,1,1, -1.555, 10432.236, 337.364, 52659.584 23/01/18,05:19:11,00,09,1, 11.8,1,1, -1.555, 10432.231, 337.364, 52659.584 23/01/18,05:19:11,01,09,1, 11.8,1,1, -1.555, 10432.230, 337.359, 52659.565 23/01/18,05:19:11,02,09,1, 11.8,1,1, -1.555, 10432.234, 337.395, 52659.569 23/01/18,05:19:11,03,09,1, 11.8,1,1, -1.555, 10432.238, 337.410, 52659.564 23/01/18,05:19:11,04,09,1, 11.8,1,1, -1.555, 10432.231, 337.402, 52659.588 23/01/18,05:19:11,05,09,1, 11.8,1,1, -1.555, 10432.229, 337.425, 52659.562 23/01/18,05:19:11,06,09,1, 11.8,1,1, -1.555, 10432.216, 337.422, 52659.584 23/01/18,05:19:11,07,09,1, 11.8,1,1, -1.555, 10432.206, 337.452, 52659.596 23/01/18,05:19:11,08,09,1, 11.8,1,1, -1.555, 10432.199, 337.461, 52659.599 23/01/18,05:19:11,09,09,1, 11.8,1,1, -1.555, 10432.192, 337.478, 52659.612 23/01/18,05:19:11,10,09,1, 11.8,1,1, -1.555, 10432.215, 337.481, 52659.610 23/01/18,05:19:11,11,09,1, 11.8,1,1, -1.555, 10432.183, 337.500, 52659.606 23/01/18,05:19:11,12,09,1, 11.8,1,1, -1.555, 10432.201, 337.498, 52659.602 23/01/18,05:19:11,13,09,1, 11.8,1,1, -1.555, 10432.179, 337.525, 52659.588 23/01/18,05:19:11,14,09,1, 11.8,1,1, -1.555, 10432.184, 337.517, 52659.606 23/01/18,05:19:11,15,09,1, 11.8,1,1, -1.555, 10432.170, 337.521, 52659.592 23/01/18,05:19:11,16,09,1, 11.8,1,1, -1.555, 10432.160, 337.534, 52659.479 23/01/18,05:19:11,17,09,1, 11.8,1,1, -1.555, 10432.157, 337.543, 52659.662 23/01/18,05:19:11,18,09,1, 11.8,1,1, -1.555, 10432.176, 337.587, 52659.673 23/01/18,05:19:11,19,09,1, 11.8,1,1, -1.555, 10432.144, 337.578, 52659.700 23/01/18,05:19:12,00,07,1, 11.9,1,1, -1.554, 10432.140, 337.578, 52659.700 23/01/18,05:19:12,01,07,1, 11.9,1,1, -1.554, 10432.099, 337.583, 52659.659 23/01/18,05:19:12,02,07,1, 11.9,1,1, -1.554, 10432.105, 337.610, 52659.634 23/01/18,05:19:12,03,07,1, 11.9,1,1, -1.554, 10432.142, 337.623, 52659.657 23/01/18,05:19:12,04,07,1, 11.9,1,1, -1.554, 10432.114, 337.618, 52659.639 23/01/18,05:19:12,05,07,1, 11.9,1,1, -1.554, 10432.104, 337.643, 52659.651 23/01/18,05:19:12,06,07,1, 11.9,1,1, -1.554, 10432.140, 337.638, 52659.656 23/01/18,05:19:12,07,07,1, 11.9,1,1, -1.554, 10432.114, 337.680, 52659.650 23/01/18,05:19:12,08,07,1, 11.9,1,1, -1.554, 10432.099, 337.651, 52659.625 23/01/18,05:19:12,09,07,1, 11.9,1,1, -1.554, 10432.089, 337.680, 52659.687 23/01/18,05:19:12,10,07,1, 11.9,1,1, -1.554, 10432.096, 337.685, 52659.631 23/01/18,05:19:12,11,07,1, 11.9,1,1, -1.554, 10432.072, 337.674, 52659.654 23/01/18,05:19:12,12,07,1, 11.9,1,1, -1.554, 10432.076, 337.678, 52659.668 23/01/18,05:19:12,13,07,1, 11.9,1,1, -1.554, 10432.071, 337.692, 52659.675 23/01/18,05:19:12,14,07,1, 11.9,1,1, -1.554, 10432.080, 337.719, 52659.677 23/01/18,05:19:12,15,07,1, 11.9,1,1, -1.554, 10432.061, 337.727, 52659.665 23/01/18,05:19:12,16,07,1, 11.9,1,1, -1.554, 10432.058, 337.723, 52659.686 23/01/18,05:19:12,17,07,1, 11.9,1,1, -1.554, 10432.038, 337.734, 52659.664 23/01/18,05:19:12,18,07,1, 11.9,1,1, -1.554, 10432.044, 337.733, 52659.683 23/01/18,05:19:12,19,07,1, 11.9,1,1, -1.554, 10432.053, 337.750, 52659.689 23/01/18,05:19:13,00,09,1, 11.8,1,1, -1.557, 10432.048, 337.750, 52659.689 23/01/18,05:19:13,01,09,1, 11.8,1,1, -1.557, 10432.020, 337.769, 52659.706 23/01/18,05:19:13,02,09,1, 11.8,1,1, -1.557, 10432.012, 337.771, 52659.718 23/01/18,05:19:13,03,09,1, 11.8,1,1, -1.557, 10432.019, 337.748, 52659.694 23/01/18,05:19:13,04,09,1, 11.8,1,1, -1.557, 10432.011, 337.780, 52659.678 23/01/18,05:19:13,05,09,1, 11.8,1,1, -1.557, 10432.002, 337.806, 52659.682 23/01/18,05:19:13,06,09,1, 11.8,1,1, -1.557, 10431.972, 337.810, 52659.691 23/01/18,05:19:13,07,09,1, 11.8,1,1, -1.557, 10431.997, 337.825, 52659.714 23/01/18,05:19:13,08,09,1, 11.8,1,1, -1.557, 10431.982, 337.807, 52659.688 23/01/18,05:19:13,09,09,1, 11.8,1,1, -1.557, 10431.980, 337.847, 52659.714 23/01/18,05:19:13,10,09,1, 11.8,1,1, -1.557, 10431.968, 337.815, 52659.607 23/01/18,05:19:13,11,09,1, 11.8,1,1, -1.557, 10431.968, 337.864, 52659.653 23/01/18,05:19:13,12,09,1, 11.8,1,1, -1.557, 10431.978, 337.849, 52659.672 23/01/18,05:19:13,13,09,1, 11.8,1,1, -1.557, 10431.941, 337.867, 52659.685 23/01/18,05:19:13,14,09,1, 11.8,1,1, -1.557, 10431.942, 337.873, 52659.685 23/01/18,05:19:13,15,09,1, 11.8,1,1, -1.557, 10431.934, 337.900, 52659.704 23/01/18,05:19:13,16,09,1, 11.8,1,1, -1.557, 10431.925, 337.871, 52659.731 23/01/18,05:19:13,17,09,1, 11.8,1,1, -1.557, 10431.922, 337.876, 52659.710 23/01/18,05:19:13,18,09,1, 11.8,1,1, -1.557, 10431.908, 337.893, 52659.729 23/01/18,05:19:13,19,09,1, 11.8,1,1, -1.557, 10431.920, 337.907, 52659.719 23/01/18,05:19:14,00,09,1, 11.9,1,1, -1.553, 10431.914, 337.907, 52659.719 23/01/18,05:19:14,01,09,1, 11.9,1,1, -1.553, 10431.889, 337.928, 52659.754 23/01/18,05:19:14,02,09,1, 11.9,1,1, -1.553, 10431.884, 337.911, 52659.738 23/01/18,05:19:14,03,09,1, 11.9,1,1, -1.553, 10431.878, 337.938, 52659.727 23/01/18,05:19:14,04,09,1, 11.9,1,1, -1.553, 10431.851, 337.941, 52659.713 23/01/18,05:19:14,05,09,1, 11.9,1,1, -1.553, 10431.846, 337.947, 52659.756 23/01/18,05:19:14,06,09,1, 11.9,1,1, -1.553, 10431.844, 337.945, 52659.734 23/01/18,05:19:14,07,09,1, 11.9,1,1, -1.553, 10431.849, 337.961, 52659.780 23/01/18,05:19:14,08,09,1, 11.9,1,1, -1.553, 10431.843, 337.964, 52659.778 23/01/18,05:19:14,09,09,1, 11.9,1,1, -1.553, 10431.808, 337.968, 52659.792 23/01/18,05:19:14,10,09,1, 11.9,1,1, -1.553, 10431.806, 337.953, 52659.780 23/01/18,05:19:14,11,09,1, 11.9,1,1, -1.553, 10431.812, 337.972, 52659.772 23/01/18,05:19:14,12,09,1, 11.9,1,1, -1.553, 10431.815, 337.998, 52659.784 23/01/18,05:19:14,13,09,1, 11.9,1,1, -1.553, 10431.813, 337.979, 52659.753 23/01/18,05:19:14,14,09,1, 11.9,1,1, -1.553, 10431.790, 337.981, 52659.767 23/01/18,05:19:14,15,09,1, 11.9,1,1, -1.553, 10431.787, 338.023, 52659.764 23/01/18,05:19:14,16,09,1, 11.9,1,1, -1.553, 10431.797, 338.000, 52659.773 23/01/18,05:19:14,17,09,1, 11.9,1,1, -1.553, 10431.771, 338.008, 52659.772 23/01/18,05:19:14,18,09,1, 11.9,1,1, -1.553, 10431.771, 338.006, 52659.745 23/01/18,05:19:14,19,09,1, 11.9,1,1, -1.553, 10431.769, 338.013, 52659.731 23/01/18,05:19:15,00,09,1, 11.8,1,1, -1.553, 10431.764, 338.013, 52659.731 23/01/18,05:19:15,01,09,1, 11.8,1,1, -1.553, 10431.746, 338.035, 52659.778 23/01/18,05:19:15,02,09,1, 11.8,1,1, -1.553, 10431.731, 338.019, 52659.740 23/01/18,05:19:15,03,09,1, 11.8,1,1, -1.553, 10431.749, 338.032, 52659.723 23/01/18,05:19:15,04,09,1, 11.8,1,1, -1.553, 10431.740, 338.032, 52659.743 23/01/18,05:19:15,05,09,1, 11.8,1,1, -1.553, 10431.736, 338.042, 52659.745 23/01/18,05:19:15,06,09,1, 11.8,1,1, -1.553, 10431.726, 338.045, 52659.752 23/01/18,05:19:15,07,09,1, 11.8,1,1, -1.553, 10431.729, 338.048, 52659.738 23/01/18,05:19:15,08,09,1, 11.8,1,1, -1.553, 10431.699, 338.049, 52659.765 23/01/18,05:19:15,09,09,1, 11.8,1,1, -1.553, 10431.699, 338.054, 52659.734 23/01/18,05:19:15,10,09,1, 11.8,1,1, -1.553, 10431.691, 338.043, 52659.767 23/01/18,05:19:15,11,09,1, 11.8,1,1, -1.553, 10431.695, 338.056, 52659.761 23/01/18,05:19:15,12,09,1, 11.8,1,1, -1.553, 10431.728, 338.060, 52659.761 23/01/18,05:19:15,13,09,1, 11.8,1,1, -1.553, 10431.697, 338.065, 52659.784 23/01/18,05:19:15,14,09,1, 11.8,1,1, -1.553, 10431.660, 338.057, 52659.747 23/01/18,05:19:15,15,09,1, 11.8,1,1, -1.553, 10431.661, 338.032, 52659.773 23/01/18,05:19:15,16,09,1, 11.8,1,1, -1.553, 10431.679, 338.040, 52659.751 23/01/18,05:19:15,17,09,1, 11.8,1,1, -1.553, 10431.664, 338.036, 52659.739 23/01/18,05:19:15,18,09,1, 11.8,1,1, -1.553, 10431.664, 338.037, 52659.767 23/01/18,05:19:15,19,09,1, 11.8,1,1, -1.553, 10431.656, 338.038, 52659.742 23/01/18,05:19:16,00,08,1, 11.8,1,1, -1.556, 10431.647, 338.038, 52659.742 23/01/18,05:19:16,01,08,1, 11.8,1,1, -1.556, 10431.656, 338.047, 52659.809 23/01/18,05:19:16,02,08,1, 11.8,1,1, -1.556, 10431.674, 338.043, 52659.751 23/01/18,05:19:16,03,08,1, 11.8,1,1, -1.556, 10431.667, 338.070, 52659.877 23/01/18,05:19:16,04,08,1, 11.8,1,1, -1.556, 10431.658, 338.067, 52659.763 23/01/18,05:19:16,05,08,1, 11.8,1,1, -1.556, 10431.665, 338.060, 52659.782 23/01/18,05:19:16,06,08,1, 11.8,1,1, -1.556, 10431.670, 338.068, 52659.747 23/01/18,05:19:16,07,08,1, 11.8,1,1, -1.556, 10431.679, 338.053, 52659.713 23/01/18,05:19:16,08,08,1, 11.8,1,1, -1.556, 10431.653, 338.071, 52659.761 23/01/18,05:19:16,09,08,1, 11.8,1,1, -1.556, 10431.659, 338.034, 52659.756 23/01/18,05:19:16,10,08,1, 11.8,1,1, -1.556, 10431.661, 338.032, 52659.746 23/01/18,05:19:16,11,08,1, 11.8,1,1, -1.556, 10431.640, 338.029, 52659.737 23/01/18,05:19:16,12,08,1, 11.8,1,1, -1.556, 10431.680, 338.073, 52659.765 23/01/18,05:19:16,13,08,1, 11.8,1,1, -1.556, 10431.684, 338.045, 52659.740 23/01/18,05:19:16,14,08,1, 11.8,1,1, -1.556, 10431.656, 338.066, 52659.753 23/01/18,05:19:16,15,08,1, 11.8,1,1, -1.556, 10431.647, 338.071, 52659.745 23/01/18,05:19:16,16,08,1, 11.8,1,1, -1.556, 10431.673, 338.075, 52659.767 23/01/18,05:19:16,17,08,1, 11.8,1,1, -1.556, 10431.661, 338.071, 52659.732 23/01/18,05:19:16,18,08,1, 11.8,1,1, -1.556, 10431.662, 338.066, 52659.734 23/01/18,05:19:16,19,08,1, 11.8,1,1, -1.556, 10431.673, 338.078, 52659.756 23/01/18,05:19:17,00,09,1, 11.9,1,1, -1.554, 10431.672, 338.078, 52659.756 23/01/18,05:19:17,01,09,1, 11.9,1,1, -1.554, 10431.666, 338.069, 52659.739 23/01/18,05:19:17,02,09,1, 11.9,1,1, -1.554, 10431.660, 338.068, 52659.774 23/01/18,05:19:17,03,09,1, 11.9,1,1, -1.554, 10431.672, 338.070, 52659.717 23/01/18,05:19:17,04,09,1, 11.9,1,1, -1.554, 10431.681, 338.062, 52659.738 23/01/18,05:19:17,05,09,1, 11.9,1,1, -1.554, 10431.655, 338.069, 52659.741 23/01/18,05:19:17,06,09,1, 11.9,1,1, -1.554, 10431.671, 338.060, 52659.730 23/01/18,05:19:17,07,09,1, 11.9,1,1, -1.554, 10431.670, 338.102, 52659.773 23/01/18,05:19:17,08,09,1, 11.9,1,1, -1.554, 10431.635, 338.075, 52659.733 23/01/18,05:19:17,09,09,1, 11.9,1,1, -1.554, 10431.648, 338.091, 52659.711 23/01/18,05:19:17,10,09,1, 11.9,1,1, -1.554, 10431.649, 338.096, 52659.701 23/01/18,05:19:17,11,09,1, 11.9,1,1, -1.554, 10431.675, 338.116, 52659.731 23/01/18,05:19:17,12,09,1, 11.9,1,1, -1.554, 10431.667, 338.128, 52659.736 23/01/18,05:19:17,13,09,1, 11.9,1,1, -1.554, 10431.648, 338.105, 52659.691 23/01/18,05:19:17,14,09,1, 11.9,1,1, -1.554, 10431.677, 338.076, 52659.691 23/01/18,05:19:17,15,09,1, 11.9,1,1, -1.554, 10431.667, 338.093, 52659.692 23/01/18,05:19:17,16,09,1, 11.9,1,1, -1.554, 10431.682, 338.109, 52659.663 23/01/18,05:19:17,17,09,1, 11.9,1,1, -1.554, 10431.680, 338.108, 52659.715 23/01/18,05:19:17,18,09,1, 11.9,1,1, -1.554, 10431.664, 338.111, 52659.722 23/01/18,05:19:17,19,09,1, 11.9,1,1, -1.554, 10431.689, 338.110, 52659.705 23/01/18,05:19:18,00,09,1, 11.8,1,1, -1.558, 10431.681, 338.110, 52659.705 23/01/18,05:19:18,01,09,1, 11.8,1,1, -1.558, 10431.686, 338.127, 52659.703 23/01/18,05:19:18,02,09,1, 11.8,1,1, -1.558, 10431.690, 338.121, 52659.712 23/01/18,05:19:18,03,09,1, 11.8,1,1, -1.558, 10431.699, 338.120, 52659.690 23/01/18,05:19:18,04,09,1, 11.8,1,1, -1.558, 10431.678, 338.125, 52659.726 23/01/18,05:19:18,05,09,1, 11.8,1,1, -1.558, 10431.687, 338.137, 52659.692 23/01/18,05:19:18,06,09,1, 11.8,1,1, -1.558, 10431.691, 338.123, 52659.703 23/01/18,05:19:18,07,09,1, 11.8,1,1, -1.558, 10431.672, 338.120, 52659.699 23/01/18,05:19:18,08,09,1, 11.8,1,1, -1.558, 10431.685, 338.116, 52659.683 23/01/18,05:19:18,09,09,1, 11.8,1,1, -1.558, 10431.693, 338.107, 52659.674 23/01/18,05:19:18,10,09,1, 11.8,1,1, -1.558, 10431.708, 338.127, 52659.657 23/01/18,05:19:18,11,09,1, 11.8,1,1, -1.558, 10431.729, 338.125, 52659.686 23/01/18,05:19:18,12,09,1, 11.8,1,1, -1.558, 10431.718, 338.114, 52659.654 23/01/18,05:19:18,13,09,1, 11.8,1,1, -1.558, 10431.715, 338.107, 52659.694 23/01/18,05:19:18,14,09,1, 11.8,1,1, -1.558, 10431.713, 338.132, 52659.648 23/01/18,05:19:18,15,09,1, 11.8,1,1, -1.558, 10431.715, 338.145, 52659.690 23/01/18,05:19:18,16,09,1, 11.8,1,1, -1.558, 10431.729, 338.110, 52659.692 23/01/18,05:19:18,17,09,1, 11.8,1,1, -1.558, 10431.721, 338.112, 52659.708 23/01/18,05:19:18,18,09,1, 11.8,1,1, -1.558, 10431.747, 338.114, 52659.672 23/01/18,05:19:18,19,09,1, 11.8,1,1, -1.558, 10431.765, 338.119, 52659.663 23/01/18,05:19:19,00,09,1, 11.8,1,1, -1.555, 10431.764, 338.119, 52659.663 23/01/18,05:19:19,01,09,1, 11.8,1,1, -1.555, 10431.761, 338.112, 52659.647 23/01/18,05:19:19,02,09,1, 11.8,1,1, -1.555, 10431.790, 338.128, 52659.690 23/01/18,05:19:19,03,09,1, 11.8,1,1, -1.555, 10431.785, 338.114, 52659.646 23/01/18,05:19:19,04,09,1, 11.8,1,1, -1.555, 10431.772, 338.129, 52659.633 23/01/18,05:19:19,05,09,1, 11.8,1,1, -1.555, 10431.801, 338.128, 52659.668 23/01/18,05:19:19,06,09,1, 11.8,1,1, -1.555, 10431.791, 338.093, 52659.637 23/01/18,05:19:19,07,09,1, 11.8,1,1, -1.555, 10431.816, 338.110, 52659.640 23/01/18,05:19:19,08,09,1, 11.8,1,1, -1.555, 10431.816, 338.102, 52659.692 23/01/18,05:19:19,09,09,1, 11.8,1,1, -1.555, 10431.838, 338.122, 52659.643 23/01/18,05:19:19,10,09,1, 11.8,1,1, -1.555, 10431.848, 338.140, 52659.663 23/01/18,05:19:19,11,09,1, 11.8,1,1, -1.555, 10431.846, 338.137, 52659.658 23/01/18,05:19:19,12,09,1, 11.8,1,1, -1.555, 10431.853, 338.122, 52659.649 23/01/18,05:19:19,13,09,1, 11.8,1,1, -1.555, 10431.873, 338.130, 52659.633 23/01/18,05:19:19,14,09,1, 11.8,1,1, -1.555, 10431.893, 338.132, 52659.660 23/01/18,05:19:19,15,09,1, 11.8,1,1, -1.555, 10431.902, 338.113, 52659.665 23/01/18,05:19:19,16,09,1, 11.8,1,1, -1.555, 10431.906, 338.116, 52659.669 23/01/18,05:19:19,17,09,1, 11.8,1,1, -1.555, 10431.926, 338.131, 52659.659 23/01/18,05:19:19,18,09,1, 11.8,1,1, -1.555, 10431.932, 338.107, 52659.670 23/01/18,05:19:19,19,09,1, 11.8,1,1, -1.555, 10431.936, 338.120, 52659.671 23/01/18,05:19:20,00,09,1, 11.9,1,1, -1.555, 10431.931, 338.120, 52659.671 23/01/18,05:19:20,01,09,1, 11.9,1,1, -1.555, 10431.946, 338.108, 52659.661 23/01/18,05:19:20,02,09,1, 11.9,1,1, -1.555, 10431.971, 338.092, 52659.658 23/01/18,05:19:20,03,09,1, 11.9,1,1, -1.555, 10431.956, 338.083, 52659.645 23/01/18,05:19:20,04,09,1, 11.9,1,1, -1.555, 10431.984, 338.105, 52659.673 23/01/18,05:19:20,05,09,1, 11.9,1,1, -1.555, 10431.987, 338.074, 52659.675 23/01/18,05:19:20,06,09,1, 11.9,1,1, -1.555, 10432.000, 338.088, 52659.659 23/01/18,05:19:20,07,09,1, 11.9,1,1, -1.555, 10432.029, 338.093, 52659.680 23/01/18,05:19:20,08,09,1, 11.9,1,1, -1.555, 10432.024, 338.094, 52659.623 23/01/18,05:19:20,09,09,1, 11.9,1,1, -1.555, 10432.045, 338.094, 52659.741 23/01/18,05:19:20,10,09,1, 11.9,1,1, -1.555, 10432.038, 338.077, 52659.673 23/01/18,05:19:20,11,09,1, 11.9,1,1, -1.555, 10432.042, 338.085, 52659.677 23/01/18,05:19:20,12,09,1, 11.9,1,1, -1.555, 10432.060, 338.072, 52659.644 23/01/18,05:19:20,13,09,1, 11.9,1,1, -1.555, 10432.064, 338.097, 52659.664 23/01/18,05:19:20,14,09,1, 11.9,1,1, -1.555, 10432.053, 338.085, 52659.902 23/01/18,05:19:20,15,09,1, 11.9,1,1, -1.555, 10432.108, 338.087, 52659.723 23/01/18,05:19:20,16,09,1, 11.9,1,1, -1.555, 10432.134, 338.075, 52659.658 23/01/18,05:19:20,17,09,1, 11.9,1,1, -1.555, 10432.111, 338.069, 52659.676 23/01/18,05:19:20,18,09,1, 11.9,1,1, -1.555, 10432.122, 338.081, 52659.672 23/01/18,05:19:20,19,09,1, 11.9,1,1, -1.555, 10432.128, 338.065, 52659.670 23/01/18,05:19:21,00,08,1, 11.9,1,1, -1.555, 10432.123, 338.065, 52659.670 23/01/18,05:19:21,01,08,1, 11.9,1,1, -1.555, 10432.164, 338.086, 52659.672 23/01/18,05:19:21,02,08,1, 11.9,1,1, -1.555, 10432.191, 338.060, 52659.688 23/01/18,05:19:21,03,08,1, 11.9,1,1, -1.555, 10432.177, 338.054, 52659.693 23/01/18,05:19:21,04,08,1, 11.9,1,1, -1.555, 10432.215, 338.079, 52659.675 23/01/18,05:19:21,05,08,1, 11.9,1,1, -1.555, 10432.211, 338.053, 52659.679 23/01/18,05:19:21,06,08,1, 11.9,1,1, -1.555, 10432.200, 338.041, 52659.659 23/01/18,05:19:21,07,08,1, 11.9,1,1, -1.555, 10432.228, 338.050, 52659.654 23/01/18,05:19:21,08,08,1, 11.9,1,1, -1.555, 10432.219, 338.029, 52659.660 23/01/18,05:19:21,09,08,1, 11.9,1,1, -1.555, 10432.243, 338.042, 52659.652 23/01/18,05:19:21,10,08,1, 11.9,1,1, -1.555, 10432.263, 338.031, 52659.650 23/01/18,05:19:21,11,08,1, 11.9,1,1, -1.555, 10432.257, 338.044, 52659.644 23/01/18,05:19:21,12,08,1, 11.9,1,1, -1.555, 10432.271, 338.041, 52659.640 23/01/18,05:19:21,13,08,1, 11.9,1,1, -1.555, 10432.296, 338.034, 52659.672 23/01/18,05:19:21,14,08,1, 11.9,1,1, -1.555, 10432.321, 338.010, 52659.672 23/01/18,05:19:21,15,08,1, 11.9,1,1, -1.555, 10432.333, 337.994, 52659.657 23/01/18,05:19:21,16,08,1, 11.9,1,1, -1.555, 10432.314, 338.004, 52659.655 23/01/18,05:19:21,17,08,1, 11.9,1,1, -1.555, 10432.341, 338.025, 52659.646 23/01/18,05:19:21,18,08,1, 11.9,1,1, -1.555, 10432.352, 337.995, 52659.676 23/01/18,05:19:21,19,08,1, 11.9,1,1, -1.555, 10432.351, 337.994, 52659.663 23/01/18,05:19:22,00,09,1, 11.9,1,1, -1.556, 10432.348, 337.994, 52659.663 23/01/18,05:19:22,01,09,1, 11.9,1,1, -1.556, 10432.376, 337.992, 52659.647 23/01/18,05:19:22,02,09,1, 11.9,1,1, -1.556, 10432.402, 337.990, 52659.676 23/01/18,05:19:22,03,09,1, 11.9,1,1, -1.556, 10432.422, 337.973, 52659.700 23/01/18,05:19:22,04,09,1, 11.9,1,1, -1.556, 10432.412, 337.966, 52659.694 23/01/18,05:19:22,05,09,1, 11.9,1,1, -1.556, 10432.457, 337.975, 52659.695 23/01/18,05:19:22,06,09,1, 11.9,1,1, -1.556, 10432.468, 337.991, 52659.681 23/01/18,05:19:22,07,09,1, 11.9,1,1, -1.556, 10432.452, 337.988, 52659.697 23/01/18,05:19:22,08,09,1, 11.9,1,1, -1.556, 10432.499, 337.977, 52659.693 23/01/18,05:19:22,09,09,1, 11.9,1,1, -1.556, 10432.484, 337.965, 52659.703 23/01/18,05:19:22,10,09,1, 11.9,1,1, -1.556, 10432.493, 337.983, 52659.661 23/01/18,05:19:22,11,09,1, 11.9,1,1, -1.556, 10432.487, 337.952, 52659.705 23/01/18,05:19:22,12,09,1, 11.9,1,1, -1.556, 10432.527, 337.960, 52659.686 23/01/18,05:19:22,13,09,1, 11.9,1,1, -1.556, 10432.518, 337.963, 52659.694 23/01/18,05:19:22,14,09,1, 11.9,1,1, -1.556, 10432.543, 337.944, 52659.700 23/01/18,05:19:22,15,09,1, 11.9,1,1, -1.556, 10432.555, 337.948, 52659.712 23/01/18,05:19:22,16,09,1, 11.9,1,1, -1.556, 10432.580, 337.943, 52659.674 23/01/18,05:19:22,17,09,1, 11.9,1,1, -1.556, 10432.580, 337.948, 52659.705 23/01/18,05:19:22,18,09,1, 11.9,1,1, -1.556, 10432.575, 337.942, 52659.696 23/01/18,05:19:22,19,09,1, 11.9,1,1, -1.556, 10432.611, 337.954, 52659.728 23/01/18,05:19:23,00,08,1, 11.8,1,1, -1.555, 10432.607, 337.954, 52659.728 23/01/18,05:19:23,01,08,1, 11.8,1,1, -1.555, 10432.616, 337.918, 52659.727 23/01/18,05:19:23,02,08,1, 11.8,1,1, -1.555, 10432.645, 337.924, 52659.725 23/01/18,05:19:23,03,08,1, 11.8,1,1, -1.555, 10432.653, 337.936, 52659.735 23/01/18,05:19:23,04,08,1, 11.8,1,1, -1.555, 10432.685, 337.940, 52659.726 23/01/18,05:19:23,05,08,1, 11.8,1,1, -1.555, 10432.680, 337.912, 52659.729 23/01/18,05:19:23,06,08,1, 11.8,1,1, -1.555, 10432.694, 337.919, 52659.749 23/01/18,05:19:23,07,08,1, 11.8,1,1, -1.555, 10432.730, 337.920, 52659.772 23/01/18,05:19:23,08,08,1, 11.8,1,1, -1.555, 10432.706, 337.924, 52659.716 23/01/18,05:19:23,09,08,1, 11.8,1,1, -1.555, 10432.722, 337.896, 52659.727 23/01/18,05:19:23,10,08,1, 11.8,1,1, -1.555, 10432.755, 337.905, 52659.651 23/01/18,05:19:23,11,08,1, 11.8,1,1, -1.555, 10432.728, 337.897, 52659.800 23/01/18,05:19:23,12,08,1, 11.8,1,1, -1.555, 10432.783, 337.901, 52659.773 23/01/18,05:19:23,13,08,1, 11.8,1,1, -1.555, 10432.778, 337.917, 52659.732 23/01/18,05:19:23,14,08,1, 11.8,1,1, -1.555, 10432.786, 337.889, 52659.755 23/01/18,05:19:23,15,08,1, 11.8,1,1, -1.555, 10432.811, 337.870, 52659.728 23/01/18,05:19:23,16,08,1, 11.8,1,1, -1.555, 10432.806, 337.890, 52659.765 23/01/18,05:19:23,17,08,1, 11.8,1,1, -1.555, 10432.837, 337.850, 52659.737 23/01/18,05:19:23,18,08,1, 11.8,1,1, -1.555, 10432.847, 337.870, 52659.739 23/01/18,05:19:23,19,08,1, 11.8,1,1, -1.555, 10432.856, 337.854, 52659.748 23/01/18,05:19:24,00,09,1, 11.9,1,1, -1.554, 10432.849, 337.854, 52659.748 23/01/18,05:19:24,01,09,1, 11.9,1,1, -1.554, 10432.873, 337.835, 52659.713 23/01/18,05:19:24,02,09,1, 11.9,1,1, -1.554, 10432.903, 337.841, 52659.744 23/01/18,05:19:24,03,09,1, 11.9,1,1, -1.554, 10432.912, 337.825, 52659.706 23/01/18,05:19:24,04,09,1, 11.9,1,1, -1.554, 10432.951, 337.837, 52659.718 23/01/18,05:19:24,05,09,1, 11.9,1,1, -1.554, 10432.922, 337.811, 52659.709 23/01/18,05:19:24,06,09,1, 11.9,1,1, -1.554, 10432.950, 337.835, 52659.699 23/01/18,05:19:24,07,09,1, 11.9,1,1, -1.554, 10432.962, 337.818, 52659.673 23/01/18,05:19:24,08,09,1, 11.9,1,1, -1.554, 10432.955, 337.800, 52659.698 23/01/18,05:19:24,09,09,1, 11.9,1,1, -1.554, 10432.955, 337.779, 52659.709 23/01/18,05:19:24,10,09,1, 11.9,1,1, -1.554, 10432.995, 337.785, 52659.666 23/01/18,05:19:24,11,09,1, 11.9,1,1, -1.554, 10432.994, 337.770, 52659.722 23/01/18,05:19:24,12,09,1, 11.9,1,1, -1.554, 10433.021, 337.789, 52659.670 23/01/18,05:19:24,13,09,1, 11.9,1,1, -1.554, 10432.979, 337.767, 52659.785 23/01/18,05:19:24,14,09,1, 11.9,1,1, -1.554, 10433.038, 337.772, 52659.696 23/01/18,05:19:24,15,09,1, 11.9,1,1, -1.554, 10433.057, 337.779, 52659.673 23/01/18,05:19:24,16,09,1, 11.9,1,1, -1.554, 10433.051, 337.745, 52659.688 23/01/18,05:19:24,17,09,1, 11.9,1,1, -1.554, 10433.060, 337.767, 52659.703 23/01/18,05:19:24,18,09,1, 11.9,1,1, -1.554, 10433.113, 337.754, 52659.723 23/01/18,05:19:24,19,09,1, 11.9,1,1, -1.554, 10433.075, 337.735, 52659.716 23/01/18,05:19:25,00,09,1, 11.8,1,1, -1.556, 10433.074, 337.735, 52659.716 23/01/18,05:19:25,01,09,1, 11.8,1,1, -1.556, 10433.127, 337.722, 52659.726 23/01/18,05:19:25,02,09,1, 11.8,1,1, -1.556, 10433.135, 337.687, 52659.686 23/01/18,05:19:25,03,09,1, 11.8,1,1, -1.556, 10433.104, 337.711, 52659.790 23/01/18,05:19:25,04,09,1, 11.8,1,1, -1.556, 10433.096, 337.715, 52659.648 23/01/18,05:19:25,05,09,1, 11.8,1,1, -1.556, 10433.166, 337.700, 52659.610 23/01/18,05:19:25,06,09,1, 11.8,1,1, -1.556, 10433.142, 337.715, 52659.665 23/01/18,05:19:25,07,09,1, 11.8,1,1, -1.556, 10433.174, 337.694, 52659.659 23/01/18,05:19:25,08,09,1, 11.8,1,1, -1.556, 10433.163, 337.685, 52659.633 23/01/18,05:19:25,09,09,1, 11.8,1,1, -1.556, 10433.177, 337.687, 52659.632 23/01/18,05:19:25,10,09,1, 11.8,1,1, -1.556, 10433.205, 337.689, 52659.696 23/01/18,05:19:25,11,09,1, 11.8,1,1, -1.556, 10433.170, 337.667, 52659.669 23/01/18,05:19:25,12,09,1, 11.8,1,1, -1.556, 10433.216, 337.677, 52659.655 23/01/18,05:19:25,13,09,1, 11.8,1,1, -1.556, 10433.200, 337.686, 52659.701 23/01/18,05:19:25,14,09,1, 11.8,1,1, -1.556, 10433.228, 337.667, 52659.661 23/01/18,05:19:25,15,09,1, 11.8,1,1, -1.556, 10433.238, 337.657, 52659.698 23/01/18,05:19:25,16,09,1, 11.8,1,1, -1.556, 10433.213, 337.664, 52659.695 23/01/18,05:19:25,17,09,1, 11.8,1,1, -1.556, 10433.236, 337.641, 52659.699 23/01/18,05:19:25,18,09,1, 11.8,1,1, -1.556, 10433.254, 337.644, 52659.699 23/01/18,05:19:25,19,09,1, 11.8,1,1, -1.556, 10433.270, 337.633, 52659.686 23/01/18,05:19:26,00,09,1, 11.8,1,1, -1.556, 10433.266, 337.633, 52659.686 23/01/18,05:19:26,01,09,1, 11.8,1,1, -1.556, 10433.277, 337.616, 52659.666 23/01/18,05:19:26,02,09,1, 11.8,1,1, -1.556, 10433.280, 337.635, 52659.683 23/01/18,05:19:26,03,09,1, 11.8,1,1, -1.556, 10433.293, 337.595, 52659.663 23/01/18,05:19:26,04,09,1, 11.8,1,1, -1.556, 10433.286, 337.590, 52659.664 23/01/18,05:19:26,05,09,1, 11.8,1,1, -1.556, 10433.316, 337.621, 52659.680 23/01/18,05:19:26,06,09,1, 11.8,1,1, -1.556, 10433.327, 337.587, 52659.692 23/01/18,05:19:26,07,09,1, 11.8,1,1, -1.556, 10433.346, 337.574, 52659.673 23/01/18,05:19:26,08,09,1, 11.8,1,1, -1.556, 10433.328, 337.589, 52659.702 23/01/18,05:19:26,09,09,1, 11.8,1,1, -1.556, 10433.344, 337.562, 52659.678 23/01/18,05:19:26,10,09,1, 11.8,1,1, -1.556, 10433.367, 337.566, 52659.670 23/01/18,05:19:26,11,09,1, 11.8,1,1, -1.556, 10433.341, 337.587, 52659.663 23/01/18,05:19:26,12,09,1, 11.8,1,1, -1.556, 10433.369, 337.555, 52659.694 23/01/18,05:19:26,13,09,1, 11.8,1,1, -1.556, 10433.387, 337.573, 52659.689 23/01/18,05:19:26,14,09,1, 11.8,1,1, -1.556, 10433.385, 337.564, 52659.680 23/01/18,05:19:26,15,09,1, 11.8,1,1, -1.556, 10433.391, 337.546, 52659.614 23/01/18,05:19:26,16,09,1, 11.8,1,1, -1.556, 10433.396, 337.535, 52659.654 23/01/18,05:19:26,17,09,1, 11.8,1,1, -1.556, 10433.431, 337.534, 52659.654 23/01/18,05:19:26,18,09,1, 11.8,1,1, -1.556, 10433.444, 337.547, 52659.646 23/01/18,05:19:26,19,09,1, 11.8,1,1, -1.556, 10433.485, 337.553, 52659.676 23/01/18,05:19:27,00,09,1, 11.9,1,1, -1.554, 10433.483, 337.553, 52659.676 23/01/18,05:19:27,01,09,1, 11.9,1,1, -1.554, 10433.491, 337.523, 52659.686 23/01/18,05:19:27,02,09,1, 11.9,1,1, -1.554, 10433.471, 337.502, 52659.695 23/01/18,05:19:27,03,09,1, 11.9,1,1, -1.554, 10433.514, 337.482, 52659.667 23/01/18,05:19:27,04,09,1, 11.9,1,1, -1.554, 10433.528, 337.496, 52659.631 23/01/18,05:19:27,05,09,1, 11.9,1,1, -1.554, 10433.527, 337.503, 52659.677 23/01/18,05:19:27,06,09,1, 11.9,1,1, -1.554, 10433.524, 337.489, 52659.680 23/01/18,05:19:27,07,09,1, 11.9,1,1, -1.554, 10433.538, 337.488, 52659.681 23/01/18,05:19:27,08,09,1, 11.9,1,1, -1.554, 10433.573, 337.516, 52659.668 23/01/18,05:19:27,09,09,1, 11.9,1,1, -1.554, 10433.563, 337.480, 52659.671 23/01/18,05:19:27,10,09,1, 11.9,1,1, -1.554, 10433.589, 337.493, 52659.673 23/01/18,05:19:27,11,09,1, 11.9,1,1, -1.554, 10433.620, 337.470, 52659.674 23/01/18,05:19:27,12,09,1, 11.9,1,1, -1.554, 10433.622, 337.460, 52659.662 23/01/18,05:19:27,13,09,1, 11.9,1,1, -1.554, 10433.630, 337.475, 52659.643 23/01/18,05:19:27,14,09,1, 11.9,1,1, -1.554, 10433.637, 337.465, 52659.654 23/01/18,05:19:27,15,09,1, 11.9,1,1, -1.554, 10433.632, 337.473, 52659.673 23/01/18,05:19:27,16,09,1, 11.9,1,1, -1.554, 10433.657, 337.426, 52659.629 23/01/18,05:19:27,17,09,1, 11.9,1,1, -1.554, 10433.652, 337.450, 52659.673 23/01/18,05:19:27,18,09,1, 11.9,1,1, -1.554, 10433.676, 337.436, 52659.678 23/01/18,05:19:27,19,09,1, 11.9,1,1, -1.554, 10433.683, 337.457, 52659.682 23/01/18,05:19:28,00,09,1, 11.9,1,1, -1.554, 10433.683, 337.457, 52659.682 23/01/18,05:19:28,01,09,1, 11.9,1,1, -1.554, 10433.713, 337.449, 52659.665 23/01/18,05:19:28,02,09,1, 11.9,1,1, -1.554, 10433.709, 337.441, 52659.680 23/01/18,05:19:28,03,09,1, 11.9,1,1, -1.554, 10433.720, 337.443, 52659.676 23/01/18,05:19:28,04,09,1, 11.9,1,1, -1.554, 10433.742, 337.455, 52659.675 23/01/18,05:19:28,05,09,1, 11.9,1,1, -1.554, 10433.740, 337.424, 52659.704 23/01/18,05:19:28,06,09,1, 11.9,1,1, -1.554, 10433.752, 337.406, 52659.679 23/01/18,05:19:28,07,09,1, 11.9,1,1, -1.554, 10433.768, 337.429, 52659.700 23/01/18,05:19:28,08,09,1, 11.9,1,1, -1.554, 10433.770, 337.390, 52659.682 23/01/18,05:19:28,09,09,1, 11.9,1,1, -1.554, 10433.798, 337.446, 52659.732 23/01/18,05:19:28,10,09,1, 11.9,1,1, -1.554, 10433.791, 337.405, 52659.674 23/01/18,05:19:28,11,09,1, 11.9,1,1, -1.554, 10433.801, 337.413, 52659.750 23/01/18,05:19:28,12,09,1, 11.9,1,1, -1.554, 10433.815, 337.410, 52659.695 23/01/18,05:19:28,13,09,1, 11.9,1,1, -1.554, 10433.824, 337.415, 52659.700 23/01/18,05:19:28,14,09,1, 11.9,1,1, -1.554, 10433.848, 337.404, 52659.711 23/01/18,05:19:28,15,09,1, 11.9,1,1, -1.554, 10433.825, 337.401, 52659.681 23/01/18,05:19:28,16,09,1, 11.9,1,1, -1.554, 10433.865, 337.415, 52659.698 23/01/18,05:19:28,17,09,1, 11.9,1,1, -1.554, 10433.844, 337.382, 52659.703 23/01/18,05:19:28,18,09,1, 11.9,1,1, -1.554, 10433.881, 337.380, 52659.727 23/01/18,05:19:28,19,09,1, 11.9,1,1, -1.554, 10433.867, 337.402, 52659.721 23/01/18,05:19:29,00,09,1, 11.8,1,1, -1.558, 10433.859, 337.402, 52659.721 23/01/18,05:19:29,01,09,1, 11.8,1,1, -1.558, 10433.892, 337.376, 52659.693 23/01/18,05:19:29,02,09,1, 11.8,1,1, -1.558, 10433.881, 337.367, 52659.723 23/01/18,05:19:29,03,09,1, 11.8,1,1, -1.558, 10433.911, 337.382, 52659.701 23/01/18,05:19:29,04,09,1, 11.8,1,1, -1.558, 10433.919, 337.345, 52659.711 23/01/18,05:19:29,05,09,1, 11.8,1,1, -1.558, 10433.931, 337.347, 52659.726 23/01/18,05:19:29,06,09,1, 11.8,1,1, -1.558, 10433.922, 337.329, 52659.719 23/01/18,05:19:29,07,09,1, 11.8,1,1, -1.558, 10433.944, 337.324, 52659.728 23/01/18,05:19:29,08,09,1, 11.8,1,1, -1.558, 10433.937, 337.348, 52659.702 23/01/18,05:19:29,09,09,1, 11.8,1,1, -1.558, 10433.957, 337.344, 52659.715 23/01/18,05:19:29,10,09,1, 11.8,1,1, -1.558, 10433.970, 337.343, 52659.707 23/01/18,05:19:29,11,09,1, 11.8,1,1, -1.558, 10433.983, 337.320, 52659.749 23/01/18,05:19:29,12,09,1, 11.8,1,1, -1.558, 10433.962, 337.297, 52659.686 23/01/18,05:19:29,13,09,1, 11.8,1,1, -1.558, 10433.985, 337.310, 52659.713 23/01/18,05:19:29,14,09,1, 11.8,1,1, -1.558, 10433.975, 337.314, 52659.718 23/01/18,05:19:29,15,09,1, 11.8,1,1, -1.558, 10434.004, 337.334, 52659.709 23/01/18,05:19:29,16,09,1, 11.8,1,1, -1.558, 10434.022, 337.326, 52659.725 23/01/18,05:19:29,17,09,1, 11.8,1,1, -1.558, 10434.022, 337.297, 52659.702 23/01/18,05:19:29,18,09,1, 11.8,1,1, -1.558, 10434.025, 337.284, 52659.737 23/01/18,05:19:29,19,09,1, 11.8,1,1, -1.558, 10434.040, 337.295, 52659.737 23/01/18,05:19:30,00,09,1, 11.9,1,1, -1.558, 10434.034, 337.295, 52659.737 23/01/18,05:19:30,01,09,1, 11.9,1,1, -1.558, 10434.050, 337.298, 52659.731 23/01/18,05:19:30,02,09,1, 11.9,1,1, -1.558, 10434.091, 337.303, 52659.693 23/01/18,05:19:30,03,09,1, 11.9,1,1, -1.558, 10434.077, 337.310, 52659.740 23/01/18,05:19:30,04,09,1, 11.9,1,1, -1.558, 10434.077, 337.314, 52659.722 23/01/18,05:19:30,05,09,1, 11.9,1,1, -1.558, 10434.094, 337.302, 52659.701 23/01/18,05:19:30,06,09,1, 11.9,1,1, -1.558, 10434.105, 337.328, 52659.693 23/01/18,05:19:30,07,09,1, 11.9,1,1, -1.558, 10434.095, 337.300, 52659.705 23/01/18,05:19:30,08,09,1, 11.9,1,1, -1.558, 10434.121, 337.299, 52659.692 23/01/18,05:19:30,09,09,1, 11.9,1,1, -1.558, 10434.121, 337.301, 52659.727 23/01/18,05:19:30,10,09,1, 11.9,1,1, -1.558, 10434.130, 337.292, 52659.711 23/01/18,05:19:30,11,09,1, 11.9,1,1, -1.558, 10434.123, 337.304, 52659.727 23/01/18,05:19:30,12,09,1, 11.9,1,1, -1.558, 10434.138, 337.311, 52659.725 23/01/18,05:19:30,13,09,1, 11.9,1,1, -1.558, 10434.143, 337.300, 52659.697 23/01/18,05:19:30,14,09,1, 11.9,1,1, -1.558, 10434.131, 337.302, 52659.729 23/01/18,05:19:30,15,09,1, 11.9,1,1, -1.558, 10434.165, 337.305, 52659.723 23/01/18,05:19:30,16,09,1, 11.9,1,1, -1.558, 10434.149, 337.307, 52659.710 23/01/18,05:19:30,17,09,1, 11.9,1,1, -1.558, 10434.154, 337.283, 52659.741 23/01/18,05:19:30,18,09,1, 11.9,1,1, -1.558, 10434.160, 337.299, 52659.740 23/01/18,05:19:30,19,09,1, 11.9,1,1, -1.558, 10434.167, 337.299, 52659.742 23/01/18,05:19:31,00,07,1, 11.9,1,1, -1.561, 10434.167, 337.299, 52659.742 23/01/18,05:19:31,01,07,1, 11.9,1,1, -1.561, 10434.165, 337.277, 52659.752 23/01/18,05:19:31,02,07,1, 11.9,1,1, -1.561, 10434.184, 337.286, 52659.759 23/01/18,05:19:31,03,07,1, 11.9,1,1, -1.561, 10434.163, 337.290, 52659.742 23/01/18,05:19:31,04,07,1, 11.9,1,1, -1.561, 10434.192, 337.277, 52659.744 23/01/18,05:19:31,05,07,1, 11.9,1,1, -1.561, 10434.217, 337.272, 52659.724 23/01/18,05:19:31,06,07,1, 11.9,1,1, -1.561, 10434.208, 337.266, 52659.764 23/01/18,05:19:31,07,07,1, 11.9,1,1, -1.561, 10434.211, 337.256, 52659.714 23/01/18,05:19:31,08,07,1, 11.9,1,1, -1.561, 10434.242, 337.279, 52659.755 23/01/18,05:19:31,09,07,1, 11.9,1,1, -1.561, 10434.230, 337.261, 52659.764 23/01/18,05:19:31,10,07,1, 11.9,1,1, -1.561, 10434.240, 337.268, 52659.722 23/01/18,05:19:31,11,07,1, 11.9,1,1, -1.561, 10434.228, 337.241, 52659.770 23/01/18,05:19:31,12,07,1, 11.9,1,1, -1.561, 10434.216, 337.258, 52659.742 23/01/18,05:19:31,13,07,1, 11.9,1,1, -1.561, 10434.249, 337.258, 52659.741 23/01/18,05:19:31,14,07,1, 11.9,1,1, -1.561, 10434.265, 337.243, 52659.721 23/01/18,05:19:31,15,07,1, 11.9,1,1, -1.561, 10434.274, 337.258, 52659.724 23/01/18,05:19:31,16,07,1, 11.9,1,1, -1.561, 10434.287, 337.286, 52659.715 23/01/18,05:19:31,17,07,1, 11.9,1,1, -1.561, 10434.285, 337.237, 52659.710 23/01/18,05:19:31,18,07,1, 11.9,1,1, -1.561, 10434.287, 337.267, 52659.724 23/01/18,05:19:31,19,07,1, 11.9,1,1, -1.561, 10434.336, 337.268, 52659.713 23/01/18,05:19:32,00,09,1, 12.0,1,1, -1.559, 10434.334, 337.268, 52659.713 23/01/18,05:19:32,01,09,1, 12.0,1,1, -1.559, 10434.331, 337.281, 52659.688 23/01/18,05:19:32,02,09,1, 12.0,1,1, -1.559, 10434.345, 337.276, 52659.742 23/01/18,05:19:32,03,09,1, 12.0,1,1, -1.559, 10434.371, 337.285, 52659.727 23/01/18,05:19:32,04,09,1, 12.0,1,1, -1.559, 10434.340, 337.290, 52659.735 23/01/18,05:19:32,05,09,1, 12.0,1,1, -1.559, 10434.366, 337.279, 52659.747 23/01/18,05:19:32,06,09,1, 12.0,1,1, -1.559, 10434.354, 337.291, 52659.747 23/01/18,05:19:32,07,09,1, 12.0,1,1, -1.559, 10434.368, 337.273, 52659.725 23/01/18,05:19:32,08,09,1, 12.0,1,1, -1.559, 10434.397, 337.315, 52659.737 23/01/18,05:19:32,09,09,1, 12.0,1,1, -1.559, 10434.381, 337.319, 52659.753 23/01/18,05:19:32,10,09,1, 12.0,1,1, -1.559, 10434.412, 337.301, 52659.767 23/01/18,05:19:32,11,09,1, 12.0,1,1, -1.559, 10434.411, 337.315, 52659.757 23/01/18,05:19:32,12,09,1, 12.0,1,1, -1.559, 10434.413, 337.290, 52659.734 23/01/18,05:19:32,13,09,1, 12.0,1,1, -1.559, 10434.450, 337.309, 52659.746 23/01/18,05:19:32,14,09,1, 12.0,1,1, -1.559, 10434.444, 337.315, 52659.750 23/01/18,05:19:32,15,09,1, 12.0,1,1, -1.559, 10434.436, 337.316, 52659.722 23/01/18,05:19:32,16,09,1, 12.0,1,1, -1.559, 10434.472, 337.297, 52659.763 23/01/18,05:19:32,17,09,1, 12.0,1,1, -1.559, 10434.463, 337.314, 52659.738 23/01/18,05:19:32,18,09,1, 12.0,1,1, -1.559, 10434.490, 337.309, 52659.749 23/01/18,05:19:32,19,09,1, 12.0,1,1, -1.559, 10434.508, 337.307, 52659.762 23/01/18,05:19:33,00,09,1, 11.8,1,1, -1.557, 10434.501, 337.307, 52659.762 23/01/18,05:19:33,01,09,1, 11.8,1,1, -1.557, 10434.518, 337.321, 52659.761 23/01/18,05:19:33,02,09,1, 11.8,1,1, -1.557, 10434.523, 337.332, 52659.758 23/01/18,05:19:33,03,09,1, 11.8,1,1, -1.557, 10434.514, 337.359, 52659.764 23/01/18,05:19:33,04,09,1, 11.8,1,1, -1.557, 10434.518, 337.333, 52659.745 23/01/18,05:19:33,05,09,1, 11.8,1,1, -1.557, 10434.539, 337.351, 52659.726 23/01/18,05:19:33,06,09,1, 11.8,1,1, -1.557, 10434.555, 337.351, 52659.746 23/01/18,05:19:33,07,09,1, 11.8,1,1, -1.557, 10434.567, 337.376, 52659.722 23/01/18,05:19:33,08,09,1, 11.8,1,1, -1.557, 10434.564, 337.386, 52659.732 23/01/18,05:19:33,09,09,1, 11.8,1,1, -1.557, 10434.567, 337.380, 52659.833 23/01/18,05:19:33,10,09,1, 11.8,1,1, -1.557, 10434.623, 337.385, 52659.707 23/01/18,05:19:33,11,09,1, 11.8,1,1, -1.557, 10434.592, 337.382, 52659.722 23/01/18,05:19:33,12,09,1, 11.8,1,1, -1.557, 10434.583, 337.403, 52659.714 23/01/18,05:19:33,13,09,1, 11.8,1,1, -1.557, 10434.598, 337.407, 52659.669 23/01/18,05:19:33,14,09,1, 11.8,1,1, -1.557, 10434.609, 337.406, 52659.728 23/01/18,05:19:33,15,09,1, 11.8,1,1, -1.557, 10434.610, 337.404, 52659.723 23/01/18,05:19:33,16,09,1, 11.8,1,1, -1.557, 10434.609, 337.400, 52659.720 23/01/18,05:19:33,17,09,1, 11.8,1,1, -1.557, 10434.631, 337.415, 52659.725 23/01/18,05:19:33,18,09,1, 11.8,1,1, -1.557, 10434.638, 337.425, 52659.731 23/01/18,05:19:33,19,09,1, 11.8,1,1, -1.557, 10434.658, 337.407, 52659.740 23/01/18,05:19:34,00,09,1, 11.8,1,1, -1.553, 10434.651, 337.407, 52659.740 23/01/18,05:19:34,01,09,1, 11.8,1,1, -1.553, 10434.634, 337.419, 52659.693 23/01/18,05:19:34,02,09,1, 11.8,1,1, -1.553, 10434.654, 337.410, 52659.716 23/01/18,05:19:34,03,09,1, 11.8,1,1, -1.553, 10434.647, 337.427, 52659.702 23/01/18,05:19:34,04,09,1, 11.8,1,1, -1.553, 10434.625, 337.436, 52659.717 23/01/18,05:19:34,05,09,1, 11.8,1,1, -1.553, 10434.670, 337.418, 52659.721 23/01/18,05:19:34,06,09,1, 11.8,1,1, -1.553, 10434.652, 337.415, 52659.719 23/01/18,05:19:34,07,09,1, 11.8,1,1, -1.553, 10434.642, 337.407, 52659.532 23/01/18,05:19:34,08,09,1, 11.8,1,1, -1.553, 10434.634, 337.444, 52659.788 23/01/18,05:19:34,09,09,1, 11.8,1,1, -1.553, 10434.666, 337.408, 52659.772 23/01/18,05:19:34,10,09,1, 11.8,1,1, -1.553, 10434.659, 337.448, 52659.756 23/01/18,05:19:34,11,09,1, 11.8,1,1, -1.553, 10434.669, 337.421, 52659.932 23/01/18,05:19:34,12,09,1, 11.8,1,1, -1.553, 10434.670, 337.406, 52659.674 23/01/18,05:19:34,13,09,1, 11.8,1,1, -1.553, 10434.614, 337.407, 52659.748 23/01/18,05:19:34,14,09,1, 11.8,1,1, -1.553, 10434.631, 337.434, 52659.730 23/01/18,05:19:34,15,09,1, 11.8,1,1, -1.553, 10434.621, 337.403, 52659.743 23/01/18,05:19:34,16,09,1, 11.8,1,1, -1.553, 10434.631, 337.443, 52659.751 23/01/18,05:19:34,17,09,1, 11.8,1,1, -1.553, 10434.662, 337.396, 52659.720 23/01/18,05:19:34,18,09,1, 11.8,1,1, -1.553, 10434.632, 337.432, 52659.720 23/01/18,05:19:34,19,09,1, 11.8,1,1, -1.553, 10434.672, 337.442, 52659.796 23/01/18,05:19:35,00,09,1, 11.9,1,1, -1.556, 10434.668, 337.442, 52659.796 23/01/18,05:19:35,01,09,1, 11.9,1,1, -1.556, 10434.686, 337.438, 52659.805 23/01/18,05:19:35,02,09,1, 11.9,1,1, -1.556, 10434.646, 337.417, 52659.701 23/01/18,05:19:35,03,09,1, 11.9,1,1, -1.556, 10434.650, 337.423, 52659.742 23/01/18,05:19:35,04,09,1, 11.9,1,1, -1.556, 10434.640, 337.439, 52659.746 23/01/18,05:19:35,05,09,1, 11.9,1,1, -1.556, 10434.649, 337.447, 52659.734 23/01/18,05:19:35,06,09,1, 11.9,1,1, -1.556, 10434.627, 337.441, 52659.742 23/01/18,05:19:35,07,09,1, 11.9,1,1, -1.556, 10434.657, 337.414, 52659.717 23/01/18,05:19:35,08,09,1, 11.9,1,1, -1.556, 10434.620, 337.429, 52659.728 23/01/18,05:19:35,09,09,1, 11.9,1,1, -1.556, 10434.625, 337.448, 52659.747 23/01/18,05:19:35,10,09,1, 11.9,1,1, -1.556, 10434.628, 337.424, 52659.697 23/01/18,05:19:35,11,09,1, 11.9,1,1, -1.556, 10434.613, 337.432, 52659.765 23/01/18,05:19:35,12,09,1, 11.9,1,1, -1.556, 10434.629, 337.417, 52659.732 23/01/18,05:19:35,13,09,1, 11.9,1,1, -1.556, 10434.635, 337.414, 52659.720 23/01/18,05:19:35,14,09,1, 11.9,1,1, -1.556, 10434.606, 337.431, 52659.752 23/01/18,05:19:35,15,09,1, 11.9,1,1, -1.556, 10434.604, 337.440, 52659.723 23/01/18,05:19:35,16,09,1, 11.9,1,1, -1.556, 10434.598, 337.437, 52659.718 23/01/18,05:19:35,17,09,1, 11.9,1,1, -1.556, 10434.681, 337.422, 52659.702 23/01/18,05:19:35,18,09,1, 11.9,1,1, -1.556, 10434.604, 337.425, 52659.942 23/01/18,05:19:35,19,09,1, 11.9,1,1, -1.556, 10434.650, 337.409, 52659.716 23/01/18,05:19:36,00,09,1, 11.9,1,1, -1.553, 10434.643, 337.409, 52659.716 23/01/18,05:19:36,01,09,1, 11.9,1,1, -1.553, 10434.649, 337.412, 52659.718 23/01/18,05:19:36,02,09,1, 11.9,1,1, -1.553, 10434.643, 337.413, 52659.738 23/01/18,05:19:36,03,09,1, 11.9,1,1, -1.553, 10434.644, 337.378, 52659.725 23/01/18,05:19:36,04,09,1, 11.9,1,1, -1.553, 10434.633, 337.402, 52659.764 23/01/18,05:19:36,05,09,1, 11.9,1,1, -1.553, 10434.658, 337.378, 52659.660 23/01/18,05:19:36,06,09,1, 11.9,1,1, -1.553, 10434.651, 337.367, 52659.883 23/01/18,05:19:36,07,09,1, 11.9,1,1, -1.553, 10434.606, 337.362, 52659.737 23/01/18,05:19:36,08,09,1, 11.9,1,1, -1.553, 10434.624, 337.399, 52659.722 23/01/18,05:19:36,09,09,1, 11.9,1,1, -1.553, 10434.643, 337.367, 52659.722 23/01/18,05:19:36,10,09,1, 11.9,1,1, -1.553, 10434.637, 337.382, 52659.685 23/01/18,05:19:36,11,09,1, 11.9,1,1, -1.553, 10434.656, 337.361, 52659.697 23/01/18,05:19:36,12,09,1, 11.9,1,1, -1.553, 10434.645, 337.383, 52659.734 23/01/18,05:19:36,13,09,1, 11.9,1,1, -1.553, 10434.640, 337.381, 52659.720 23/01/18,05:19:36,14,09,1, 11.9,1,1, -1.553, 10434.648, 337.367, 52659.684 23/01/18,05:19:36,15,09,1, 11.9,1,1, -1.553, 10434.655, 337.363, 52659.615 23/01/18,05:19:36,16,09,1, 11.9,1,1, -1.553, 10434.660, 337.345, 52659.708 23/01/18,05:19:36,17,09,1, 11.9,1,1, -1.553, 10434.653, 337.359, 52659.731 23/01/18,05:19:36,18,09,1, 11.9,1,1, -1.553, 10434.644, 337.346, 52659.736 23/01/18,05:19:36,19,09,1, 11.9,1,1, -1.553, 10434.625, 337.341, 52659.715 23/01/18,05:19:37,00,08,1, 11.9,1,1, -1.558, 10434.618, 337.341, 52659.715 23/01/18,05:19:37,01,08,1, 11.9,1,1, -1.558, 10434.636, 337.327, 52659.724 23/01/18,05:19:37,02,08,1, 11.9,1,1, -1.558, 10434.649, 337.309, 52659.706 23/01/18,05:19:37,03,08,1, 11.9,1,1, -1.558, 10434.639, 337.313, 52659.721 23/01/18,05:19:37,04,08,1, 11.9,1,1, -1.558, 10434.640, 337.312, 52659.734 23/01/18,05:19:37,05,08,1, 11.9,1,1, -1.558, 10434.620, 337.305, 52659.707 23/01/18,05:19:37,06,08,1, 11.9,1,1, -1.558, 10434.621, 337.302, 52659.683 23/01/18,05:19:37,07,08,1, 11.9,1,1, -1.558, 10434.598, 337.292, 52659.680 23/01/18,05:19:37,08,08,1, 11.9,1,1, -1.558, 10434.630, 337.296, 52659.707 23/01/18,05:19:37,09,08,1, 11.9,1,1, -1.558, 10434.591, 337.255, 52659.721 23/01/18,05:19:37,10,08,1, 11.9,1,1, -1.558, 10434.620, 337.274, 52659.754 23/01/18,05:19:37,11,08,1, 11.9,1,1, -1.558, 10434.588, 337.266, 52659.730 23/01/18,05:19:37,12,08,1, 11.9,1,1, -1.558, 10434.590, 337.280, 52659.744 23/01/18,05:19:37,13,08,1, 11.9,1,1, -1.558, 10434.576, 337.233, 52659.736 23/01/18,05:19:37,14,08,1, 11.9,1,1, -1.558, 10434.596, 337.245, 52659.710 23/01/18,05:19:37,15,08,1, 11.9,1,1, -1.558, 10434.563, 337.221, 52659.670 23/01/18,05:19:37,16,08,1, 11.9,1,1, -1.558, 10434.548, 337.237, 52659.700 23/01/18,05:19:37,17,08,1, 11.9,1,1, -1.558, 10434.574, 337.220, 52659.716 23/01/18,05:19:37,18,08,1, 11.9,1,1, -1.558, 10434.567, 337.206, 52659.733 23/01/18,05:19:37,19,08,1, 11.9,1,1, -1.558, 10434.529, 337.192, 52659.694 23/01/18,05:19:38,00,09,1, 11.9,1,1, -1.557, 10434.526, 337.192, 52659.694 23/01/18,05:19:38,01,09,1, 11.9,1,1, -1.557, 10434.540, 337.202, 52659.716 23/01/18,05:19:38,02,09,1, 11.9,1,1, -1.557, 10434.546, 337.201, 52659.714 23/01/18,05:19:38,03,09,1, 11.9,1,1, -1.557, 10434.518, 337.192, 52659.721 23/01/18,05:19:38,04,09,1, 11.9,1,1, -1.557, 10434.539, 337.193, 52659.697 23/01/18,05:19:38,05,09,1, 11.9,1,1, -1.557, 10434.546, 337.193, 52659.688 23/01/18,05:19:38,06,09,1, 11.9,1,1, -1.557, 10434.517, 337.210, 52659.713 23/01/18,05:19:38,07,09,1, 11.9,1,1, -1.557, 10434.531, 337.200, 52659.681 23/01/18,05:19:38,08,09,1, 11.9,1,1, -1.557, 10434.491, 337.143, 52659.703 23/01/18,05:19:38,09,09,1, 11.9,1,1, -1.557, 10434.539, 337.196, 52659.706 23/01/18,05:19:38,10,09,1, 11.9,1,1, -1.557, 10434.513, 337.181, 52659.687 23/01/18,05:19:38,11,09,1, 11.9,1,1, -1.557, 10434.514, 337.189, 52659.667 23/01/18,05:19:38,12,09,1, 11.9,1,1, -1.557, 10434.515, 337.170, 52659.683 23/01/18,05:19:38,13,09,1, 11.9,1,1, -1.557, 10434.505, 337.177, 52659.686 23/01/18,05:19:38,14,09,1, 11.9,1,1, -1.557, 10434.510, 337.155, 52659.699 23/01/18,05:19:38,15,09,1, 11.9,1,1, -1.557, 10434.495, 337.160, 52659.690 23/01/18,05:19:38,16,09,1, 11.9,1,1, -1.557, 10434.518, 337.162, 52659.709 23/01/18,05:19:38,17,09,1, 11.9,1,1, -1.557, 10434.508, 337.187, 52659.681 23/01/18,05:19:38,18,09,1, 11.9,1,1, -1.557, 10434.523, 337.171, 52659.698 23/01/18,05:19:38,19,09,1, 11.9,1,1, -1.557, 10434.492, 337.171, 52659.678 23/01/18,05:19:39,00,09,1, 11.9,1,1, -1.558, 10434.484, 337.171, 52659.678 23/01/18,05:19:39,01,09,1, 11.9,1,1, -1.558, 10434.504, 337.180, 52659.690 23/01/18,05:19:39,02,09,1, 11.9,1,1, -1.558, 10434.504, 337.162, 52659.677 23/01/18,05:19:39,03,09,1, 11.9,1,1, -1.558, 10434.487, 337.174, 52659.664 23/01/18,05:19:39,04,09,1, 11.9,1,1, -1.558, 10434.477, 337.179, 52659.735 23/01/18,05:19:39,05,09,1, 11.9,1,1, -1.558, 10434.476, 337.160, 52659.733 23/01/18,05:19:39,06,09,1, 11.9,1,1, -1.558, 10434.466, 337.181, 52659.718 23/01/18,05:19:39,07,09,1, 11.9,1,1, -1.558, 10434.475, 337.187, 52659.723 23/01/18,05:19:39,08,09,1, 11.9,1,1, -1.558, 10434.466, 337.171, 52659.714 23/01/18,05:19:39,09,09,1, 11.9,1,1, -1.558, 10434.436, 337.153, 52659.711 23/01/18,05:19:39,10,09,1, 11.9,1,1, -1.558, 10434.447, 337.180, 52659.731 23/01/18,05:19:39,11,09,1, 11.9,1,1, -1.558, 10434.461, 337.184, 52659.524 23/01/18,05:19:39,12,09,1, 11.9,1,1, -1.558, 10434.454, 337.192, 52659.652 23/01/18,05:19:39,13,09,1, 11.9,1,1, -1.558, 10434.438, 337.197, 52659.650 23/01/18,05:19:39,14,09,1, 11.9,1,1, -1.558, 10434.470, 337.223, 52659.725 23/01/18,05:19:39,15,09,1, 11.9,1,1, -1.558, 10434.464, 337.207, 52659.721 23/01/18,05:19:39,16,09,1, 11.9,1,1, -1.558, 10434.418, 337.212, 52659.722 23/01/18,05:19:39,17,09,1, 11.9,1,1, -1.558, 10434.450, 337.215, 52659.744 23/01/18,05:19:39,18,09,1, 11.9,1,1, -1.558, 10434.424, 337.226, 52659.735 23/01/18,05:19:39,19,09,1, 11.9,1,1, -1.558, 10434.421, 337.229, 52659.720 23/01/18,05:19:40,00,08,1, 11.8,1,1, -1.555, 10434.418, 337.229, 52659.720 23/01/18,05:19:40,01,08,1, 11.8,1,1, -1.555, 10434.392, 337.262, 52659.695 23/01/18,05:19:40,02,08,1, 11.8,1,1, -1.555, 10434.395, 337.261, 52659.727 23/01/18,05:19:40,03,08,1, 11.8,1,1, -1.555, 10434.368, 337.226, 52659.687 23/01/18,05:19:40,04,08,1, 11.8,1,1, -1.555, 10434.387, 337.258, 52659.735 23/01/18,05:19:40,05,08,1, 11.8,1,1, -1.555, 10434.413, 337.257, 52659.724 23/01/18,05:19:40,06,08,1, 11.8,1,1, -1.555, 10434.394, 337.227, 52659.692 23/01/18,05:19:40,07,08,1, 11.8,1,1, -1.555, 10434.356, 337.265, 52659.884 23/01/18,05:19:40,08,08,1, 11.8,1,1, -1.555, 10434.379, 337.271, 52659.657 23/01/18,05:19:40,09,08,1, 11.8,1,1, -1.555, 10434.366, 337.269, 52659.473 23/01/18,05:19:40,10,08,1, 11.8,1,1, -1.555, 10434.330, 337.296, 52659.762 23/01/18,05:19:40,11,08,1, 11.8,1,1, -1.555, 10434.360, 337.292, 52659.774 23/01/18,05:19:40,12,08,1, 11.8,1,1, -1.555, 10434.359, 337.285, 52659.769 23/01/18,05:19:40,13,08,1, 11.8,1,1, -1.555, 10434.330, 337.277, 52659.733 23/01/18,05:19:40,14,08,1, 11.8,1,1, -1.555, 10434.348, 337.289, 52659.762 23/01/18,05:19:40,15,08,1, 11.8,1,1, -1.555, 10434.342, 337.292, 52659.710 23/01/18,05:19:40,16,08,1, 11.8,1,1, -1.555, 10434.340, 337.288, 52659.854 23/01/18,05:19:40,17,08,1, 11.8,1,1, -1.555, 10434.314, 337.286, 52659.700 23/01/18,05:19:40,18,08,1, 11.8,1,1, -1.555, 10434.314, 337.305, 52659.728 23/01/18,05:19:40,19,08,1, 11.8,1,1, -1.555, 10434.342, 337.306, 52659.732 23/01/18,05:19:41,00,08,1, 11.9,1,1, -1.555, 10434.334, 337.306, 52659.732 23/01/18,05:19:41,01,08,1, 11.9,1,1, -1.555, 10434.309, 337.295, 52659.724 23/01/18,05:19:41,02,08,1, 11.9,1,1, -1.555, 10434.310, 337.303, 52659.725 23/01/18,05:19:41,03,08,1, 11.9,1,1, -1.555, 10434.328, 337.286, 52659.737 23/01/18,05:19:41,04,08,1, 11.9,1,1, -1.555, 10434.330, 337.303, 52659.728 23/01/18,05:19:41,05,08,1, 11.9,1,1, -1.555, 10434.329, 337.295, 52659.710 23/01/18,05:19:41,06,08,1, 11.9,1,1, -1.555, 10434.332, 337.290, 52659.718 23/01/18,05:19:41,07,08,1, 11.9,1,1, -1.555, 10434.309, 337.308, 52659.726 23/01/18,05:19:41,08,08,1, 11.9,1,1, -1.555, 10434.316, 337.301, 52659.748 23/01/18,05:19:41,09,08,1, 11.9,1,1, -1.555, 10434.318, 337.342, 52659.750 23/01/18,05:19:41,10,08,1, 11.9,1,1, -1.555, 10434.323, 337.337, 52659.725 23/01/18,05:19:41,11,08,1, 11.9,1,1, -1.555, 10434.340, 337.320, 52659.722 23/01/18,05:19:41,12,08,1, 11.9,1,1, -1.555, 10434.313, 337.316, 52659.705 23/01/18,05:19:41,13,08,1, 11.9,1,1, -1.555, 10434.312, 337.324, 52659.739 23/01/18,05:19:41,14,08,1, 11.9,1,1, -1.555, 10434.317, 337.323, 52659.747 23/01/18,05:19:41,15,08,1, 11.9,1,1, -1.555, 10434.319, 337.308, 52659.709 23/01/18,05:19:41,16,08,1, 11.9,1,1, -1.555, 10434.290, 337.342, 52659.739 23/01/18,05:19:41,17,08,1, 11.9,1,1, -1.555, 10434.336, 337.328, 52659.741 23/01/18,05:19:41,18,08,1, 11.9,1,1, -1.555, 10434.312, 337.323, 52659.736 23/01/18,05:19:41,19,08,1, 11.9,1,1, -1.555, 10434.325, 337.350, 52659.745 23/01/18,05:19:42,00,09,1, 11.8,1,1, -1.553, 10434.318, 337.350, 52659.745 23/01/18,05:19:42,01,09,1, 11.8,1,1, -1.553, 10434.315, 337.358, 52659.734 23/01/18,05:19:42,02,09,1, 11.8,1,1, -1.553, 10434.319, 337.354, 52659.755 23/01/18,05:19:42,03,09,1, 11.8,1,1, -1.553, 10434.323, 337.353, 52659.762 23/01/18,05:19:42,04,09,1, 11.8,1,1, -1.553, 10434.324, 337.353, 52659.772 23/01/18,05:19:42,05,09,1, 11.8,1,1, -1.553, 10434.304, 337.383, 52659.742 23/01/18,05:19:42,06,09,1, 11.8,1,1, -1.553, 10434.299, 337.367, 52659.738 23/01/18,05:19:42,07,09,1, 11.8,1,1, -1.553, 10434.294, 337.388, 52659.765 23/01/18,05:19:42,08,09,1, 11.8,1,1, -1.553, 10434.312, 337.366, 52659.713 23/01/18,05:19:42,09,09,1, 11.8,1,1, -1.553, 10434.306, 337.345, 52659.739 23/01/18,05:19:42,10,09,1, 11.8,1,1, -1.553, 10434.293, 337.382, 52659.731 23/01/18,05:19:42,11,09,1, 11.8,1,1, -1.553, 10434.305, 337.376, 52659.736 23/01/18,05:19:42,12,09,1, 11.8,1,1, -1.553, 10434.300, 337.349, 52659.754 23/01/18,05:19:42,13,09,1, 11.8,1,1, -1.553, 10434.319, 337.359, 52659.729 23/01/18,05:19:42,14,09,1, 11.8,1,1, -1.553, 10434.294, 337.349, 52659.739 23/01/18,05:19:42,15,09,1, 11.8,1,1, -1.553, 10434.289, 337.339, 52659.732 23/01/18,05:19:42,16,09,1, 11.8,1,1, -1.553, 10434.263, 337.327, 52659.722 23/01/18,05:19:42,17,09,1, 11.8,1,1, -1.553, 10434.299, 337.328, 52659.742 23/01/18,05:19:42,18,09,1, 11.8,1,1, -1.553, 10434.284, 337.351, 52659.782 23/01/18,05:19:42,19,09,1, 11.8,1,1, -1.553, 10434.293, 337.289, 52659.750 23/01/18,05:19:43,00,09,1, 11.9,1,1, -1.559, 10434.293, 337.289, 52659.750 23/01/18,05:19:43,01,09,1, 11.9,1,1, -1.559, 10434.286, 337.345, 52659.764 23/01/18,05:19:43,02,09,1, 11.9,1,1, -1.559, 10434.276, 337.318, 52659.749 23/01/18,05:19:43,03,09,1, 11.9,1,1, -1.559, 10434.276, 337.319, 52659.771 23/01/18,05:19:43,04,09,1, 11.9,1,1, -1.559, 10434.289, 337.273, 52659.740 23/01/18,05:19:43,05,09,1, 11.9,1,1, -1.559, 10434.277, 337.283, 52659.743 23/01/18,05:19:43,06,09,1, 11.9,1,1, -1.559, 10434.297, 337.285, 52659.733 23/01/18,05:19:43,07,09,1, 11.9,1,1, -1.559, 10434.282, 337.291, 52659.740 23/01/18,05:19:43,08,09,1, 11.9,1,1, -1.559, 10434.287, 337.299, 52659.745 23/01/18,05:19:43,09,09,1, 11.9,1,1, -1.559, 10434.267, 337.301, 52659.784 23/01/18,05:19:43,10,09,1, 11.9,1,1, -1.559, 10434.281, 337.282, 52659.711 23/01/18,05:19:43,11,09,1, 11.9,1,1, -1.559, 10434.270, 337.246, 52659.749 23/01/18,05:19:43,12,09,1, 11.9,1,1, -1.559, 10434.280, 337.260, 52659.814 23/01/18,05:19:43,13,09,1, 11.9,1,1, -1.559, 10434.235, 337.293, 52659.826 23/01/18,05:19:43,14,09,1, 11.9,1,1, -1.559, 10434.246, 337.252, 52659.785 23/01/18,05:19:43,15,09,1, 11.9,1,1, -1.559, 10434.261, 337.247, 52659.766 23/01/18,05:19:43,16,09,1, 11.9,1,1, -1.559, 10434.253, 337.271, 52659.741 23/01/18,05:19:43,17,09,1, 11.9,1,1, -1.559, 10434.234, 337.219, 52659.749 23/01/18,05:19:43,18,09,1, 11.9,1,1, -1.559, 10434.264, 337.223, 52659.799 23/01/18,05:19:43,19,09,1, 11.9,1,1, -1.559, 10434.227, 337.250, 52659.726 23/01/18,05:19:44,00,09,1, 11.9,1,1, -1.556, 10434.226, 337.250, 52659.726 23/01/18,05:19:44,01,09,1, 11.9,1,1, -1.556, 10434.250, 337.216, 52659.767 23/01/18,05:19:44,02,09,1, 11.9,1,1, -1.556, 10434.236, 337.220, 52659.707 23/01/18,05:19:44,03,09,1, 11.9,1,1, -1.556, 10434.209, 337.204, 52659.765 23/01/18,05:19:44,04,09,1, 11.9,1,1, -1.556, 10434.231, 337.222, 52659.740 23/01/18,05:19:44,05,09,1, 11.9,1,1, -1.556, 10434.195, 337.225, 52659.799 23/01/18,05:19:44,06,09,1, 11.9,1,1, -1.556, 10434.218, 337.206, 52659.760 23/01/18,05:19:44,07,09,1, 11.9,1,1, -1.556, 10434.205, 337.199, 52659.782 23/01/18,05:19:44,08,09,1, 11.9,1,1, -1.556, 10434.201, 337.183, 52659.779 23/01/18,05:19:44,09,09,1, 11.9,1,1, -1.556, 10434.187, 337.181, 52659.791 23/01/18,05:19:44,10,09,1, 11.9,1,1, -1.556, 10434.198, 337.199, 52659.792 23/01/18,05:19:44,11,09,1, 11.9,1,1, -1.556, 10434.165, 337.172, 52659.748 23/01/18,05:19:44,12,09,1, 11.9,1,1, -1.556, 10434.204, 337.205, 52659.817 23/01/18,05:19:44,13,09,1, 11.9,1,1, -1.556, 10434.162, 337.172, 52659.788 23/01/18,05:19:44,14,09,1, 11.9,1,1, -1.556, 10434.162, 337.176, 52659.774 23/01/18,05:19:44,15,09,1, 11.9,1,1, -1.556, 10434.168, 337.161, 52659.796 23/01/18,05:19:44,16,09,1, 11.9,1,1, -1.556, 10434.149, 337.143, 52659.813 23/01/18,05:19:44,17,09,1, 11.9,1,1, -1.556, 10434.167, 337.134, 52659.814 23/01/18,05:19:44,18,09,1, 11.9,1,1, -1.556, 10434.156, 337.161, 52659.784 23/01/18,05:19:44,19,09,1, 11.9,1,1, -1.556, 10434.135, 337.137, 52659.831 23/01/18,05:19:45,00,09,1, 11.8,1,1, -1.558, 10434.134, 337.137, 52659.831 23/01/18,05:19:45,01,09,1, 11.8,1,1, -1.558, 10434.141, 337.118, 52659.793 23/01/18,05:19:45,02,09,1, 11.8,1,1, -1.558, 10434.125, 337.113, 52659.788 23/01/18,05:19:45,03,09,1, 11.8,1,1, -1.558, 10434.115, 337.114, 52659.812 23/01/18,05:19:45,04,09,1, 11.8,1,1, -1.558, 10434.098, 337.099, 52659.802 23/01/18,05:19:45,05,09,1, 11.8,1,1, -1.558, 10434.115, 337.120, 52659.813 23/01/18,05:19:45,06,09,1, 11.8,1,1, -1.558, 10434.097, 337.080, 52659.813 23/01/18,05:19:45,07,09,1, 11.8,1,1, -1.558, 10434.103, 337.091, 52659.799 23/01/18,05:19:45,08,09,1, 11.8,1,1, -1.558, 10434.072, 337.059, 52659.801 23/01/18,05:19:45,09,09,1, 11.8,1,1, -1.558, 10434.078, 337.086, 52659.813 23/01/18,05:19:45,10,09,1, 11.8,1,1, -1.558, 10434.108, 337.091, 52659.846 23/01/18,05:19:45,11,09,1, 11.8,1,1, -1.558, 10434.112, 337.043, 52659.612 23/01/18,05:19:45,12,09,1, 11.8,1,1, -1.558, 10434.088, 337.088, 52659.752 23/01/18,05:19:45,13,09,1, 11.8,1,1, -1.558, 10434.072, 337.057, 52659.784 23/01/18,05:19:45,14,09,1, 11.8,1,1, -1.558, 10434.058, 337.034, 52659.807 23/01/18,05:19:45,15,09,1, 11.8,1,1, -1.558, 10434.057, 337.028, 52659.820 23/01/18,05:19:45,16,09,1, 11.8,1,1, -1.558, 10434.047, 337.025, 52659.853 23/01/18,05:19:45,17,09,1, 11.8,1,1, -1.558, 10434.063, 337.028, 52659.820 23/01/18,05:19:45,18,09,1, 11.8,1,1, -1.558, 10434.017, 337.013, 52659.813 23/01/18,05:19:45,19,09,1, 11.8,1,1, -1.558, 10434.033, 337.012, 52659.877 23/01/18,05:19:46,00,09,1, 11.8,1,1, -1.555, 10434.026, 337.012, 52659.877 23/01/18,05:19:46,01,09,1, 11.8,1,1, -1.555, 10434.022, 337.011, 52659.822 23/01/18,05:19:46,02,09,1, 11.8,1,1, -1.555, 10434.005, 336.986, 52659.821 23/01/18,05:19:46,03,09,1, 11.8,1,1, -1.555, 10434.007, 336.988, 52659.814 23/01/18,05:19:46,04,09,1, 11.8,1,1, -1.555, 10433.993, 336.992, 52659.703 23/01/18,05:19:46,05,09,1, 11.8,1,1, -1.555, 10433.970, 336.954, 52659.881 23/01/18,05:19:46,06,09,1, 11.8,1,1, -1.555, 10433.958, 336.975, 52659.850 23/01/18,05:19:46,07,09,1, 11.8,1,1, -1.555, 10433.973, 336.966, 52659.844 23/01/18,05:19:46,08,09,1, 11.8,1,1, -1.555, 10433.954, 336.968, 52659.863 23/01/18,05:19:46,09,09,1, 11.8,1,1, -1.555, 10433.959, 336.935, 52659.848 23/01/18,05:19:46,10,09,1, 11.8,1,1, -1.555, 10433.916, 336.927, 52659.809 23/01/18,05:19:46,11,09,1, 11.8,1,1, -1.555, 10433.931, 336.928, 52659.841 23/01/18,05:19:46,12,09,1, 11.8,1,1, -1.555, 10433.947, 336.917, 52659.836 23/01/18,05:19:46,13,09,1, 11.8,1,1, -1.555, 10433.909, 336.912, 52659.834 23/01/18,05:19:46,14,09,1, 11.8,1,1, -1.555, 10433.909, 336.919, 52659.835 23/01/18,05:19:46,15,09,1, 11.8,1,1, -1.555, 10433.881, 336.865, 52659.835 23/01/18,05:19:46,16,09,1, 11.8,1,1, -1.555, 10433.893, 336.870, 52659.863 23/01/18,05:19:46,17,09,1, 11.8,1,1, -1.555, 10433.900, 336.850, 52659.857 23/01/18,05:19:46,18,09,1, 11.8,1,1, -1.555, 10433.874, 336.842, 52659.875 23/01/18,05:19:46,19,09,1, 11.8,1,1, -1.555, 10433.875, 336.849, 52659.861 23/01/18,05:19:47,00,09,1, 11.9,1,1, -1.559, 10433.867, 336.849, 52659.861 23/01/18,05:19:47,01,09,1, 11.9,1,1, -1.559, 10433.851, 336.833, 52659.768 23/01/18,05:19:47,02,09,1, 11.9,1,1, -1.559, 10433.855, 336.819, 52659.897 23/01/18,05:19:47,03,09,1, 11.9,1,1, -1.559, 10433.826, 336.779, 52659.853 23/01/18,05:19:47,04,09,1, 11.9,1,1, -1.559, 10433.826, 336.805, 52659.880 23/01/18,05:19:47,05,09,1, 11.9,1,1, -1.559, 10433.792, 336.792, 52659.822 23/01/18,05:19:47,06,09,1, 11.9,1,1, -1.559, 10433.787, 336.793, 52659.853 23/01/18,05:19:47,07,09,1, 11.9,1,1, -1.559, 10433.819, 336.774, 52659.852 23/01/18,05:19:47,08,09,1, 11.9,1,1, -1.559, 10433.791, 336.766, 52659.819 23/01/18,05:19:47,09,09,1, 11.9,1,1, -1.559, 10433.778, 336.757, 52659.834 23/01/18,05:19:47,10,09,1, 11.9,1,1, -1.559, 10433.816, 336.737, 52659.858 23/01/18,05:19:47,11,09,1, 11.9,1,1, -1.559, 10433.781, 336.730, 52659.833 23/01/18,05:19:47,12,09,1, 11.9,1,1, -1.559, 10433.781, 336.709, 52659.843 23/01/18,05:19:47,13,09,1, 11.9,1,1, -1.559, 10433.789, 336.687, 52659.851 23/01/18,05:19:47,14,09,1, 11.9,1,1, -1.559, 10433.745, 336.671, 52659.813 23/01/18,05:19:47,15,09,1, 11.9,1,1, -1.559, 10433.732, 336.684, 52659.853 23/01/18,05:19:47,16,09,1, 11.9,1,1, -1.559, 10433.723, 336.678, 52659.831 23/01/18,05:19:47,17,09,1, 11.9,1,1, -1.559, 10433.720, 336.667, 52659.860 23/01/18,05:19:47,18,09,1, 11.9,1,1, -1.559, 10433.699, 336.634, 52659.885 23/01/18,05:19:47,19,09,1, 11.9,1,1, -1.559, 10433.715, 336.676, 52659.885 23/01/18,05:19:48,00,09,1, 11.9,1,1, -1.556, 10433.708, 336.676, 52659.885 23/01/18,05:19:48,01,09,1, 11.9,1,1, -1.556, 10433.679, 336.606, 52659.825 23/01/18,05:19:48,02,09,1, 11.9,1,1, -1.556, 10433.682, 336.617, 52659.857 23/01/18,05:19:48,03,09,1, 11.9,1,1, -1.556, 10433.679, 336.612, 52659.896 23/01/18,05:19:48,04,09,1, 11.9,1,1, -1.556, 10433.665, 336.584, 52659.878 23/01/18,05:19:48,05,09,1, 11.9,1,1, -1.556, 10433.664, 336.569, 52659.859 23/01/18,05:19:48,06,09,1, 11.9,1,1, -1.556, 10433.657, 336.563, 52659.884 23/01/18,05:19:48,07,09,1, 11.9,1,1, -1.556, 10433.630, 336.561, 52659.890 23/01/18,05:19:48,08,09,1, 11.9,1,1, -1.556, 10433.629, 336.553, 52659.893 23/01/18,05:19:48,09,09,1, 11.9,1,1, -1.556, 10433.631, 336.535, 52659.909 23/01/18,05:19:48,10,09,1, 11.9,1,1, -1.556, 10433.594, 336.538, 52659.891 23/01/18,05:19:48,11,09,1, 11.9,1,1, -1.556, 10433.599, 336.512, 52659.958 23/01/18,05:19:48,12,09,1, 11.9,1,1, -1.556, 10433.591, 336.515, 52659.937 23/01/18,05:19:48,13,09,1, 11.9,1,1, -1.556, 10433.571, 336.508, 52659.909 23/01/18,05:19:48,14,09,1, 11.9,1,1, -1.556, 10433.581, 336.509, 52660.039 23/01/18,05:19:48,15,09,1, 11.9,1,1, -1.556, 10433.563, 336.485, 52659.879 23/01/18,05:19:48,16,09,1, 11.9,1,1, -1.556, 10433.554, 336.493, 52659.899 23/01/18,05:19:48,17,09,1, 11.9,1,1, -1.556, 10433.528, 336.496, 52659.901 23/01/18,05:19:48,18,09,1, 11.9,1,1, -1.556, 10433.532, 336.479, 52659.919 23/01/18,05:19:48,19,09,1, 11.9,1,1, -1.556, 10433.504, 336.496, 52659.909 23/01/18,05:19:49,00,09,1, 11.9,1,1, -1.557, 10433.500, 336.496, 52659.909 23/01/18,05:19:49,01,09,1, 11.9,1,1, -1.557, 10433.500, 336.474, 52659.919 23/01/18,05:19:49,02,09,1, 11.9,1,1, -1.557, 10433.491, 336.477, 52659.924 23/01/18,05:19:49,03,09,1, 11.9,1,1, -1.557, 10433.487, 336.480, 52659.934 23/01/18,05:19:49,04,09,1, 11.9,1,1, -1.557, 10433.479, 336.487, 52659.931 23/01/18,05:19:49,05,09,1, 11.9,1,1, -1.557, 10433.453, 336.465, 52659.951 23/01/18,05:19:49,06,09,1, 11.9,1,1, -1.557, 10433.449, 336.458, 52659.940 23/01/18,05:19:49,07,09,1, 11.9,1,1, -1.557, 10433.448, 336.434, 52659.920 23/01/18,05:19:49,08,09,1, 11.9,1,1, -1.557, 10433.425, 336.471, 52659.953 23/01/18,05:19:49,09,09,1, 11.9,1,1, -1.557, 10433.423, 336.428, 52659.971 23/01/18,05:19:49,10,09,1, 11.9,1,1, -1.557, 10433.410, 336.442, 52659.948 23/01/18,05:19:49,11,09,1, 11.9,1,1, -1.557, 10433.400, 336.408, 52659.960 23/01/18,05:19:49,12,09,1, 11.9,1,1, -1.557, 10433.379, 336.452, 52659.955 23/01/18,05:19:49,13,09,1, 11.9,1,1, -1.557, 10433.363, 336.425, 52659.945 23/01/18,05:19:49,14,09,1, 11.9,1,1, -1.557, 10433.345, 336.423, 52659.947 23/01/18,05:19:49,15,09,1, 11.9,1,1, -1.557, 10433.337, 336.404, 52659.978 23/01/18,05:19:49,16,09,1, 11.9,1,1, -1.557, 10433.350, 336.432, 52660.006 23/01/18,05:19:49,17,09,1, 11.9,1,1, -1.557, 10433.301, 336.403, 52659.892 23/01/18,05:19:49,18,09,1, 11.9,1,1, -1.557, 10433.319, 336.377, 52660.005 23/01/18,05:19:49,19,09,1, 11.9,1,1, -1.557, 10433.326, 336.398, 52659.980 23/01/18,05:19:50,00,08,1, 11.9,1,1, -1.557, 10433.325, 336.398, 52659.980 23/01/18,05:19:50,01,08,1, 11.9,1,1, -1.557, 10433.298, 336.359, 52659.992 23/01/18,05:19:50,02,08,1, 11.9,1,1, -1.557, 10433.285, 336.405, 52660.011 23/01/18,05:19:50,03,08,1, 11.9,1,1, -1.557, 10433.287, 336.351, 52660.003 23/01/18,05:19:50,04,08,1, 11.9,1,1, -1.557, 10433.277, 336.374, 52660.023 23/01/18,05:19:50,05,08,1, 11.9,1,1, -1.557, 10433.287, 336.370, 52660.005 23/01/18,05:19:50,06,08,1, 11.9,1,1, -1.557, 10433.243, 336.343, 52659.985 23/01/18,05:19:50,07,08,1, 11.9,1,1, -1.557, 10433.268, 336.368, 52660.011 23/01/18,05:19:50,08,08,1, 11.9,1,1, -1.557, 10433.262, 336.396, 52660.036 23/01/18,05:19:50,09,08,1, 11.9,1,1, -1.557, 10433.215, 336.354, 52660.029 23/01/18,05:19:50,10,08,1, 11.9,1,1, -1.557, 10433.228, 336.315, 52660.006 23/01/18,05:19:50,11,08,1, 11.9,1,1, -1.557, 10433.240, 336.369, 52660.026 23/01/18,05:19:50,12,08,1, 11.9,1,1, -1.557, 10433.248, 336.322, 52660.030 23/01/18,05:19:50,13,08,1, 11.9,1,1, -1.557, 10433.205, 336.328, 52660.022 23/01/18,05:19:50,14,08,1, 11.9,1,1, -1.557, 10433.213, 336.342, 52660.029 23/01/18,05:19:50,15,08,1, 11.9,1,1, -1.557, 10433.186, 336.310, 52659.985 23/01/18,05:19:50,16,08,1, 11.9,1,1, -1.557, 10433.202, 336.366, 52660.052 23/01/18,05:19:50,17,08,1, 11.9,1,1, -1.557, 10433.175, 336.356, 52660.037 23/01/18,05:19:50,18,08,1, 11.9,1,1, -1.557, 10433.184, 336.352, 52660.054 23/01/18,05:19:50,19,08,1, 11.9,1,1, -1.557, 10433.138, 336.299, 52660.033 23/01/18,05:19:51,00,09,1, 11.7,1,1, -1.559, 10433.133, 336.299, 52660.033 23/01/18,05:19:51,01,09,1, 11.7,1,1, -1.559, 10433.157, 336.328, 52660.059 23/01/18,05:19:51,02,09,1, 11.7,1,1, -1.559, 10433.113, 336.327, 52660.063 23/01/18,05:19:51,03,09,1, 11.7,1,1, -1.559, 10433.089, 336.280, 52660.000 23/01/18,05:19:51,04,09,1, 11.7,1,1, -1.559, 10433.100, 336.323, 52660.074 23/01/18,05:19:51,05,09,1, 11.7,1,1, -1.559, 10433.081, 336.301, 52660.085 23/01/18,05:19:51,06,09,1, 11.7,1,1, -1.559, 10433.078, 336.292, 52660.036 23/01/18,05:19:51,07,09,1, 11.7,1,1, -1.559, 10433.077, 336.308, 52660.060 23/01/18,05:19:51,08,09,1, 11.7,1,1, -1.559, 10433.055, 336.282, 52660.061 23/01/18,05:19:51,09,09,1, 11.7,1,1, -1.559, 10433.053, 336.309, 52660.058 23/01/18,05:19:51,10,09,1, 11.7,1,1, -1.559, 10433.056, 336.292, 52660.044 23/01/18,05:19:51,11,09,1, 11.7,1,1, -1.559, 10433.003, 336.295, 52660.018 23/01/18,05:19:51,12,09,1, 11.7,1,1, -1.559, 10433.034, 336.318, 52660.080 23/01/18,05:19:51,13,09,1, 11.7,1,1, -1.559, 10433.026, 336.294, 52660.057 23/01/18,05:19:51,14,09,1, 11.7,1,1, -1.559, 10433.000, 336.312, 52660.065 23/01/18,05:19:51,15,09,1, 11.7,1,1, -1.559, 10432.984, 336.352, 52660.123 23/01/18,05:19:51,16,09,1, 11.7,1,1, -1.559, 10432.976, 336.319, 52660.056 23/01/18,05:19:51,17,09,1, 11.7,1,1, -1.559, 10432.952, 336.340, 52660.111 23/01/18,05:19:51,18,09,1, 11.7,1,1, -1.559, 10432.934, 336.352, 52660.096 23/01/18,05:19:51,19,09,1, 11.7,1,1, -1.559, 10432.924, 336.347, 52660.100 23/01/18,05:19:52,00,09,1, 11.9,1,1, -1.556, 10432.924, 336.347, 52660.100 23/01/18,05:19:52,01,09,1, 11.9,1,1, -1.556, 10432.893, 336.372, 52660.152 23/01/18,05:19:52,02,09,1, 11.9,1,1, -1.556, 10432.864, 336.389, 52660.146 23/01/18,05:19:52,03,09,1, 11.9,1,1, -1.556, 10432.856, 336.365, 52660.146 23/01/18,05:19:52,04,09,1, 11.9,1,1, -1.556, 10432.838, 336.385, 52660.160 23/01/18,05:19:52,05,09,1, 11.9,1,1, -1.556, 10432.829, 336.378, 52660.172 23/01/18,05:19:52,06,09,1, 11.9,1,1, -1.556, 10432.821, 336.396, 52660.178 23/01/18,05:19:52,07,09,1, 11.9,1,1, -1.556, 10432.795, 336.390, 52660.158 23/01/18,05:19:52,08,09,1, 11.9,1,1, -1.556, 10432.791, 336.407, 52660.179 23/01/18,05:19:52,09,09,1, 11.9,1,1, -1.556, 10432.775, 336.379, 52660.180 23/01/18,05:19:52,10,09,1, 11.9,1,1, -1.556, 10432.759, 336.376, 52660.166 23/01/18,05:19:52,11,09,1, 11.9,1,1, -1.556, 10432.747, 336.387, 52660.181 23/01/18,05:19:52,12,09,1, 11.9,1,1, -1.556, 10432.736, 336.382, 52660.187 23/01/18,05:19:52,13,09,1, 11.9,1,1, -1.556, 10432.707, 336.366, 52660.183 23/01/18,05:19:52,14,09,1, 11.9,1,1, -1.556, 10432.705, 336.392, 52660.160 23/01/18,05:19:52,15,09,1, 11.9,1,1, -1.556, 10432.706, 336.372, 52660.177 23/01/18,05:19:52,16,09,1, 11.9,1,1, -1.556, 10432.654, 336.402, 52660.197 23/01/18,05:19:52,17,09,1, 11.9,1,1, -1.556, 10432.658, 336.368, 52660.223 23/01/18,05:19:52,18,09,1, 11.9,1,1, -1.556, 10432.653, 336.400, 52660.256 23/01/18,05:19:52,19,09,1, 11.9,1,1, -1.556, 10432.638, 336.403, 52660.209 23/01/18,05:19:53,00,09,1, 11.8,1,1, -1.558, 10432.632, 336.403, 52660.209 23/01/18,05:19:53,01,09,1, 11.8,1,1, -1.558, 10432.633, 336.395, 52660.241 23/01/18,05:19:53,02,09,1, 11.8,1,1, -1.558, 10432.629, 336.370, 52660.247 23/01/18,05:19:53,03,09,1, 11.8,1,1, -1.558, 10432.603, 336.380, 52660.250 23/01/18,05:19:53,04,09,1, 11.8,1,1, -1.558, 10432.594, 336.370, 52660.258 23/01/18,05:19:53,05,09,1, 11.8,1,1, -1.558, 10432.561, 336.385, 52660.256 23/01/18,05:19:53,06,09,1, 11.8,1,1, -1.558, 10432.577, 336.387, 52660.273 23/01/18,05:19:53,07,09,1, 11.8,1,1, -1.558, 10432.575, 336.408, 52660.293 23/01/18,05:19:53,08,09,1, 11.8,1,1, -1.558, 10432.552, 336.378, 52660.207 23/01/18,05:19:53,09,09,1, 11.8,1,1, -1.558, 10432.535, 336.382, 52660.250 23/01/18,05:19:53,10,09,1, 11.8,1,1, -1.558, 10432.507, 336.352, 52660.251 23/01/18,05:19:53,11,09,1, 11.8,1,1, -1.558, 10432.507, 336.374, 52660.298 23/01/18,05:19:53,12,09,1, 11.8,1,1, -1.558, 10432.502, 336.362, 52660.283 23/01/18,05:19:53,13,09,1, 11.8,1,1, -1.558, 10432.482, 336.378, 52660.296 23/01/18,05:19:53,14,09,1, 11.8,1,1, -1.558, 10432.464, 336.351, 52660.273 23/01/18,05:19:53,15,09,1, 11.8,1,1, -1.558, 10432.459, 336.394, 52660.255 23/01/18,05:19:53,16,09,1, 11.8,1,1, -1.558, 10432.446, 336.375, 52660.288 23/01/18,05:19:53,17,09,1, 11.8,1,1, -1.558, 10432.433, 336.370, 52660.306 23/01/18,05:19:53,18,09,1, 11.8,1,1, -1.558, 10432.418, 336.393, 52660.276 23/01/18,05:19:53,19,09,1, 11.8,1,1, -1.558, 10432.395, 336.340, 52660.275 23/01/18,05:19:54,00,09,1, 11.9,1,1, -1.558, 10432.390, 336.340, 52660.275 23/01/18,05:19:54,01,09,1, 11.9,1,1, -1.558, 10432.373, 336.369, 52660.272 23/01/18,05:19:54,02,09,1, 11.9,1,1, -1.558, 10432.376, 336.342, 52660.302 23/01/18,05:19:54,03,09,1, 11.9,1,1, -1.558, 10432.381, 336.349, 52660.286 23/01/18,05:19:54,04,09,1, 11.9,1,1, -1.558, 10432.336, 336.371, 52660.284 23/01/18,05:19:54,05,09,1, 11.9,1,1, -1.558, 10432.347, 336.381, 52660.286 23/01/18,05:19:54,06,09,1, 11.9,1,1, -1.558, 10432.329, 336.386, 52660.294 23/01/18,05:19:54,07,09,1, 11.9,1,1, -1.558, 10432.330, 336.379, 52660.319 23/01/18,05:19:54,08,09,1, 11.9,1,1, -1.558, 10432.313, 336.361, 52660.288 23/01/18,05:19:54,09,09,1, 11.9,1,1, -1.558, 10432.281, 336.371, 52660.307 23/01/18,05:19:54,10,09,1, 11.9,1,1, -1.558, 10432.310, 336.379, 52660.265 23/01/18,05:19:54,11,09,1, 11.9,1,1, -1.558, 10432.256, 336.361, 52660.313 23/01/18,05:19:54,12,09,1, 11.9,1,1, -1.558, 10432.269, 336.387, 52660.301 23/01/18,05:19:54,13,09,1, 11.9,1,1, -1.558, 10432.252, 336.358, 52660.312 23/01/18,05:19:54,14,09,1, 11.9,1,1, -1.558, 10432.224, 336.385, 52660.273 23/01/18,05:19:54,15,09,1, 11.9,1,1, -1.558, 10432.225, 336.370, 52660.325 23/01/18,05:19:54,16,09,1, 11.9,1,1, -1.558, 10432.213, 336.345, 52660.332 23/01/18,05:19:54,17,09,1, 11.9,1,1, -1.558, 10432.234, 336.338, 52660.326 23/01/18,05:19:54,18,09,1, 11.9,1,1, -1.558, 10432.208, 336.350, 52660.321 23/01/18,05:19:54,19,09,1, 11.9,1,1, -1.558, 10432.189, 336.344, 52660.321 23/01/18,05:19:55,00,09,1, 11.7,1,1, -1.556, 10432.181, 336.344, 52660.321 23/01/18,05:19:55,01,09,1, 11.7,1,1, -1.556, 10432.184, 336.339, 52660.360 23/01/18,05:19:55,02,09,1, 11.7,1,1, -1.556, 10432.135, 336.358, 52660.354 23/01/18,05:19:55,03,09,1, 11.7,1,1, -1.556, 10432.191, 336.339, 52660.374 23/01/18,05:19:55,04,09,1, 11.7,1,1, -1.556, 10432.132, 336.335, 52660.331 23/01/18,05:19:55,05,09,1, 11.7,1,1, -1.556, 10432.138, 336.345, 52660.355 23/01/18,05:19:55,06,09,1, 11.7,1,1, -1.556, 10432.144, 336.354, 52660.350 23/01/18,05:19:55,07,09,1, 11.7,1,1, -1.556, 10432.144, 336.357, 52660.359 23/01/18,05:19:55,08,09,1, 11.7,1,1, -1.556, 10432.111, 336.330, 52660.359 23/01/18,05:19:55,09,09,1, 11.7,1,1, -1.556, 10432.123, 336.326, 52660.368 23/01/18,05:19:55,10,09,1, 11.7,1,1, -1.556, 10432.090, 336.322, 52660.374 23/01/18,05:19:55,11,09,1, 11.7,1,1, -1.556, 10432.074, 336.329, 52660.353 23/01/18,05:19:55,12,09,1, 11.7,1,1, -1.556, 10432.091, 336.312, 52660.365 23/01/18,05:19:55,13,09,1, 11.7,1,1, -1.556, 10432.073, 336.328, 52660.365 23/01/18,05:19:55,14,09,1, 11.7,1,1, -1.556, 10432.058, 336.320, 52660.383 23/01/18,05:19:55,15,09,1, 11.7,1,1, -1.556, 10432.069, 336.319, 52660.270 23/01/18,05:19:55,16,09,1, 11.7,1,1, -1.556, 10432.052, 336.302, 52660.565 23/01/18,05:19:55,17,09,1, 11.7,1,1, -1.556, 10432.049, 336.307, 52660.361 23/01/18,05:19:55,18,09,1, 11.7,1,1, -1.556, 10432.000, 336.321, 52660.410 23/01/18,05:19:55,19,09,1, 11.7,1,1, -1.556, 10432.002, 336.305, 52660.338 23/01/18,05:19:56,00,09,1, 11.9,1,1, -1.558, 10431.998, 336.305, 52660.338 23/01/18,05:19:56,01,09,1, 11.9,1,1, -1.558, 10432.042, 336.307, 52660.359 23/01/18,05:19:56,02,09,1, 11.9,1,1, -1.558, 10432.015, 336.328, 52660.412 23/01/18,05:19:56,03,09,1, 11.9,1,1, -1.558, 10431.962, 336.340, 52660.419 23/01/18,05:19:56,04,09,1, 11.9,1,1, -1.558, 10431.961, 336.313, 52660.394 23/01/18,05:19:56,05,09,1, 11.9,1,1, -1.558, 10431.960, 336.319, 52660.376 23/01/18,05:19:56,06,09,1, 11.9,1,1, -1.558, 10431.977, 336.310, 52660.385 23/01/18,05:19:56,07,09,1, 11.9,1,1, -1.558, 10431.954, 336.308, 52660.417 23/01/18,05:19:56,08,09,1, 11.9,1,1, -1.558, 10431.942, 336.282, 52660.387 23/01/18,05:19:56,09,09,1, 11.9,1,1, -1.558, 10431.933, 336.333, 52660.416 23/01/18,05:19:56,10,09,1, 11.9,1,1, -1.558, 10431.917, 336.330, 52660.361 23/01/18,05:19:56,11,09,1, 11.9,1,1, -1.558, 10431.940, 336.326, 52660.391 23/01/18,05:19:56,12,09,1, 11.9,1,1, -1.558, 10431.909, 336.334, 52660.406 23/01/18,05:19:56,13,09,1, 11.9,1,1, -1.558, 10431.903, 336.322, 52660.388 23/01/18,05:19:56,14,09,1, 11.9,1,1, -1.558, 10431.897, 336.326, 52660.423 23/01/18,05:19:56,15,09,1, 11.9,1,1, -1.558, 10431.898, 336.351, 52660.397 23/01/18,05:19:56,16,09,1, 11.9,1,1, -1.558, 10431.891, 336.355, 52660.400 23/01/18,05:19:56,17,09,1, 11.9,1,1, -1.558, 10431.867, 336.364, 52660.393 23/01/18,05:19:56,18,09,1, 11.9,1,1, -1.558, 10431.876, 336.370, 52660.442 23/01/18,05:19:56,19,09,1, 11.9,1,1, -1.558, 10431.848, 336.366, 52660.406 23/01/18,05:19:57,00,09,1, 11.8,1,1, -1.556, 10431.848, 336.366, 52660.406 23/01/18,05:19:57,01,09,1, 11.8,1,1, -1.556, 10431.827, 336.365, 52660.383 23/01/18,05:19:57,02,09,1, 11.8,1,1, -1.556, 10431.818, 336.396, 52660.492 23/01/18,05:19:57,03,09,1, 11.8,1,1, -1.556, 10431.821, 336.433, 52660.504 23/01/18,05:19:57,04,09,1, 11.8,1,1, -1.556, 10431.849, 336.424, 52660.409 23/01/18,05:19:57,05,09,1, 11.8,1,1, -1.556, 10431.777, 336.430, 52660.591 23/01/18,05:19:57,06,09,1, 11.8,1,1, -1.556, 10431.784, 336.437, 52660.594 23/01/18,05:19:57,07,09,1, 11.8,1,1, -1.556, 10431.775, 336.444, 52660.557 23/01/18,05:19:57,08,09,1, 11.8,1,1, -1.556, 10431.793, 336.404, 52660.523 23/01/18,05:19:57,09,09,1, 11.8,1,1, -1.556, 10431.773, 336.437, 52660.560 23/01/18,05:19:57,10,09,1, 11.8,1,1, -1.556, 10431.759, 336.435, 52660.503 23/01/18,05:19:57,11,09,1, 11.8,1,1, -1.556, 10431.776, 336.455, 52660.530 23/01/18,05:19:57,12,09,1, 11.8,1,1, -1.556, 10431.774, 336.486, 52660.531 23/01/18,05:19:57,13,09,1, 11.8,1,1, -1.556, 10431.750, 336.460, 52660.567 23/01/18,05:19:57,14,09,1, 11.8,1,1, -1.556, 10431.759, 336.453, 52660.536 23/01/18,05:19:57,15,09,1, 11.8,1,1, -1.556, 10431.754, 336.450, 52660.533 23/01/18,05:19:57,16,09,1, 11.8,1,1, -1.556, 10431.777, 336.469, 52660.531 23/01/18,05:19:57,17,09,1, 11.8,1,1, -1.556, 10431.745, 336.483, 52660.560 23/01/18,05:19:57,18,09,1, 11.8,1,1, -1.556, 10431.749, 336.463, 52660.585 23/01/18,05:19:57,19,09,1, 11.8,1,1, -1.556, 10431.765, 336.464, 52660.548 23/01/18,05:19:58,00,09,1, 11.9,1,1, -1.559, 10431.764, 336.464, 52660.548 23/01/18,05:19:58,01,09,1, 11.9,1,1, -1.559, 10431.729, 336.477, 52660.560 23/01/18,05:19:58,02,09,1, 11.9,1,1, -1.559, 10431.712, 336.466, 52660.571 23/01/18,05:19:58,03,09,1, 11.9,1,1, -1.559, 10431.746, 336.492, 52660.621 23/01/18,05:19:58,04,09,1, 11.9,1,1, -1.559, 10431.726, 336.460, 52660.614 23/01/18,05:19:58,05,09,1, 11.9,1,1, -1.559, 10431.746, 336.475, 52660.616 23/01/18,05:19:58,06,09,1, 11.9,1,1, -1.559, 10431.744, 336.461, 52660.432 23/01/18,05:19:58,07,09,1, 11.9,1,1, -1.559, 10431.679, 336.506, 52660.631 23/01/18,05:19:58,08,09,1, 11.9,1,1, -1.559, 10431.706, 336.503, 52660.681 23/01/18,05:19:58,09,09,1, 11.9,1,1, -1.559, 10431.704, 336.514, 52660.638 23/01/18,05:19:58,10,09,1, 11.9,1,1, -1.559, 10431.692, 336.503, 52660.601 23/01/18,05:19:58,11,09,1, 11.9,1,1, -1.559, 10431.714, 336.495, 52660.633 23/01/18,05:19:58,12,09,1, 11.9,1,1, -1.559, 10431.718, 336.515, 52660.621 23/01/18,05:19:58,13,09,1, 11.9,1,1, -1.559, 10431.692, 336.513, 52660.607 23/01/18,05:19:58,14,09,1, 11.9,1,1, -1.559, 10431.698, 336.524, 52660.615 23/01/18,05:19:58,15,09,1, 11.9,1,1, -1.559, 10431.696, 336.506, 52660.647 23/01/18,05:19:58,16,09,1, 11.9,1,1, -1.559, 10431.693, 336.542, 52660.618 23/01/18,05:19:58,17,09,1, 11.9,1,1, -1.559, 10431.685, 336.537, 52660.636 23/01/18,05:19:58,18,09,1, 11.9,1,1, -1.559, 10431.700, 336.529, 52660.616 23/01/18,05:19:58,19,09,1, 11.9,1,1, -1.559, 10431.654, 336.534, 52660.637 23/01/18,05:19:59,00,08,1, 11.9,1,1, -1.555, 10431.647, 336.534, 52660.637 23/01/18,05:19:59,01,08,1, 11.9,1,1, -1.555, 10431.676, 336.531, 52660.657 23/01/18,05:19:59,02,08,1, 11.9,1,1, -1.555, 10431.659, 336.544, 52660.775 23/01/18,05:19:59,03,08,1, 11.9,1,1, -1.555, 10431.670, 336.551, 52660.700 23/01/18,05:19:59,04,08,1, 11.9,1,1, -1.555, 10431.691, 336.565, 52660.666 23/01/18,05:19:59,05,08,1, 11.9,1,1, -1.555, 10431.684, 336.562, 52660.662 23/01/18,05:19:59,06,08,1, 11.9,1,1, -1.555, 10431.673, 336.572, 52660.691 23/01/18,05:19:59,07,08,1, 11.9,1,1, -1.555, 10431.692, 336.587, 52660.780 23/01/18,05:19:59,08,08,1, 11.9,1,1, -1.555, 10431.620, 336.584, 52660.654 23/01/18,05:19:59,09,08,1, 11.9,1,1, -1.555, 10431.659, 336.606, 52660.744 23/01/18,05:19:59,10,08,1, 11.9,1,1, -1.555, 10431.646, 336.581, 52660.697 23/01/18,05:19:59,11,08,1, 11.9,1,1, -1.555, 10431.654, 336.592, 52660.686 23/01/18,05:19:59,12,08,1, 11.9,1,1, -1.555, 10431.646, 336.620, 52660.668 23/01/18,05:19:59,13,08,1, 11.9,1,1, -1.555, 10431.675, 336.608, 52660.676 23/01/18,05:19:59,14,08,1, 11.9,1,1, -1.555, 10431.643, 336.615, 52660.685 23/01/18,05:19:59,15,08,1, 11.9,1,1, -1.555, 10431.667, 336.637, 52660.709 23/01/18,05:19:59,16,08,1, 11.9,1,1, -1.555, 10431.649, 336.626, 52660.735 23/01/18,05:19:59,17,08,1, 11.9,1,1, -1.555, 10431.652, 336.616, 52660.704 23/01/18,05:19:59,18,08,1, 11.9,1,1, -1.555, 10431.648, 336.611, 52660.687 23/01/18,05:19:59,19,08,1, 11.9,1,1, -1.555, 10431.655, 336.633, 52660.686 23/01/18,05:20:00,00,08,1, 11.9,1,1, -1.557, 10431.647, 336.633, 52660.686 23/01/18,05:20:00,01,08,1, 11.9,1,1, -1.557, 10431.652, 336.635, 52660.720 23/01/18,05:20:00,02,08,1, 11.9,1,1, -1.557, 10431.625, 336.610, 52660.602 23/01/18,05:20:00,03,08,1, 11.9,1,1, -1.557, 10431.620, 336.637, 52660.643 23/01/18,05:20:00,04,08,1, 11.9,1,1, -1.557, 10431.631, 336.634, 52660.656 23/01/18,05:20:00,05,08,1, 11.9,1,1, -1.557, 10431.636, 336.639, 52660.643 23/01/18,05:20:00,06,08,1, 11.9,1,1, -1.557, 10431.630, 336.649, 52660.630 23/01/18,05:20:00,07,08,1, 11.9,1,1, -1.557, 10431.620, 336.626, 52660.636 23/01/18,05:20:00,08,08,1, 11.9,1,1, -1.557, 10431.610, 336.597, 52660.611 23/01/18,05:20:00,09,08,1, 11.9,1,1, -1.557, 10431.629, 336.636, 52660.624 23/01/18,05:20:00,10,08,1, 11.9,1,1, -1.557, 10431.617, 336.659, 52660.682 23/01/18,05:20:00,11,08,1, 11.9,1,1, -1.557, 10431.627, 336.647, 52660.637 23/01/18,05:20:00,12,08,1, 11.9,1,1, -1.557, 10431.612, 336.663, 52660.653 23/01/18,05:20:00,13,08,1, 11.9,1,1, -1.557, 10431.636, 336.645, 52660.640 23/01/18,05:20:00,14,08,1, 11.9,1,1, -1.557, 10431.606, 336.654, 52660.648 23/01/18,05:20:00,15,08,1, 11.9,1,1, -1.557, 10431.618, 336.686, 52660.661 23/01/18,05:20:00,16,08,1, 11.9,1,1, -1.557, 10431.616, 336.693, 52660.648 23/01/18,05:20:00,17,08,1, 11.9,1,1, -1.557, 10431.610, 336.689, 52660.684 23/01/18,05:20:00,18,08,1, 11.9,1,1, -1.557, 10431.613, 336.712, 52660.653 23/01/18,05:20:00,19,08,1, 11.9,1,1, -1.557, 10431.593, 336.690, 52660.648 23/01/18,05:20:01,00,08,1, 11.9,1,1, -1.561, 10431.589, 336.690, 52660.648 23/01/18,05:20:01,01,08,1, 11.9,1,1, -1.561, 10431.616, 336.707, 52660.694 23/01/18,05:20:01,02,08,1, 11.9,1,1, -1.561, 10431.587, 336.736, 52660.694 23/01/18,05:20:01,03,08,1, 11.9,1,1, -1.561, 10431.598, 336.739, 52660.686 23/01/18,05:20:01,04,08,1, 11.9,1,1, -1.561, 10431.612, 336.743, 52660.732 23/01/18,05:20:01,05,08,1, 11.9,1,1, -1.561, 10431.630, 336.741, 52660.699 23/01/18,05:20:01,06,08,1, 11.9,1,1, -1.561, 10431.638, 336.774, 52660.699 23/01/18,05:20:01,07,08,1, 11.9,1,1, -1.561, 10431.634, 336.779, 52660.728 23/01/18,05:20:01,08,08,1, 11.9,1,1, -1.561, 10431.612, 336.774, 52660.683 23/01/18,05:20:01,09,08,1, 11.9,1,1, -1.561, 10431.627, 336.806, 52660.722 23/01/18,05:20:01,10,08,1, 11.9,1,1, -1.561, 10431.640, 336.792, 52660.688 23/01/18,05:20:01,11,08,1, 11.9,1,1, -1.561, 10431.632, 336.814, 52660.695 23/01/18,05:20:01,12,08,1, 11.9,1,1, -1.561, 10431.626, 336.805, 52660.695 23/01/18,05:20:01,13,08,1, 11.9,1,1, -1.561, 10431.645, 336.818, 52660.725 23/01/18,05:20:01,14,08,1, 11.9,1,1, -1.561, 10431.621, 336.832, 52660.730 23/01/18,05:20:01,15,08,1, 11.9,1,1, -1.561, 10431.620, 336.844, 52660.691 23/01/18,05:20:01,16,08,1, 11.9,1,1, -1.561, 10431.642, 336.866, 52660.733 23/01/18,05:20:01,17,08,1, 11.9,1,1, -1.561, 10431.629, 336.851, 52660.731 23/01/18,05:20:01,18,08,1, 11.9,1,1, -1.561, 10431.651, 336.862, 52660.709 23/01/18,05:20:01,19,08,1, 11.9,1,1, -1.561, 10431.647, 336.859, 52660.735 23/01/18,05:20:02,00,09,1, 11.8,1,1, -1.557, 10431.639, 336.859, 52660.735 23/01/18,05:20:02,01,09,1, 11.8,1,1, -1.557, 10431.645, 336.892, 52660.749 23/01/18,05:20:02,02,09,1, 11.8,1,1, -1.557, 10431.637, 336.880, 52660.715 23/01/18,05:20:02,03,09,1, 11.8,1,1, -1.557, 10431.669, 336.862, 52660.755 23/01/18,05:20:02,04,09,1, 11.8,1,1, -1.557, 10431.649, 336.880, 52660.751 23/01/18,05:20:02,05,09,1, 11.8,1,1, -1.557, 10431.626, 336.864, 52660.765 23/01/18,05:20:02,06,09,1, 11.8,1,1, -1.557, 10431.645, 336.906, 52660.755 23/01/18,05:20:02,07,09,1, 11.8,1,1, -1.557, 10431.677, 336.904, 52660.757 23/01/18,05:20:02,08,09,1, 11.8,1,1, -1.557, 10431.652, 336.887, 52660.758 23/01/18,05:20:02,09,09,1, 11.8,1,1, -1.557, 10431.663, 336.912, 52660.809 23/01/18,05:20:02,10,09,1, 11.8,1,1, -1.557, 10431.690, 336.905, 52660.766 23/01/18,05:20:02,11,09,1, 11.8,1,1, -1.557, 10431.663, 336.893, 52660.771 23/01/18,05:20:02,12,09,1, 11.8,1,1, -1.557, 10431.675, 336.890, 52660.811 23/01/18,05:20:02,13,09,1, 11.8,1,1, -1.557, 10431.653, 336.877, 52660.753 23/01/18,05:20:02,14,09,1, 11.8,1,1, -1.557, 10431.662, 336.894, 52660.782 23/01/18,05:20:02,15,09,1, 11.8,1,1, -1.557, 10431.661, 336.923, 52660.792 23/01/18,05:20:02,16,09,1, 11.8,1,1, -1.557, 10431.685, 336.908, 52660.832 23/01/18,05:20:02,17,09,1, 11.8,1,1, -1.557, 10431.684, 336.876, 52660.834 23/01/18,05:20:02,18,09,1, 11.8,1,1, -1.557, 10431.676, 336.915, 52660.822 23/01/18,05:20:02,19,09,1, 11.8,1,1, -1.557, 10431.676, 336.904, 52660.756 23/01/18,05:20:03,00,09,1, 11.9,1,1, -1.554, 10431.672, 336.904, 52660.756 23/01/18,05:20:03,01,09,1, 11.9,1,1, -1.554, 10431.672, 336.935, 52660.818 23/01/18,05:20:03,02,09,1, 11.9,1,1, -1.554, 10431.669, 336.927, 52660.780 23/01/18,05:20:03,03,09,1, 11.9,1,1, -1.554, 10431.669, 336.912, 52660.771 23/01/18,05:20:03,04,09,1, 11.9,1,1, -1.554, 10431.686, 336.924, 52660.799 23/01/18,05:20:03,05,09,1, 11.9,1,1, -1.554, 10431.688, 336.934, 52660.792 23/01/18,05:20:03,06,09,1, 11.9,1,1, -1.554, 10431.687, 336.928, 52660.846 23/01/18,05:20:03,07,09,1, 11.9,1,1, -1.554, 10431.683, 336.906, 52660.800 23/01/18,05:20:03,08,09,1, 11.9,1,1, -1.554, 10431.671, 336.902, 52660.767 23/01/18,05:20:03,09,09,1, 11.9,1,1, -1.554, 10431.691, 336.920, 52660.822 23/01/18,05:20:03,10,09,1, 11.9,1,1, -1.554, 10431.678, 336.907, 52660.824 23/01/18,05:20:03,11,09,1, 11.9,1,1, -1.554, 10431.662, 336.914, 52660.821 23/01/18,05:20:03,12,09,1, 11.9,1,1, -1.554, 10431.680, 336.908, 52660.805 23/01/18,05:20:03,13,09,1, 11.9,1,1, -1.554, 10431.686, 336.929, 52660.815 23/01/18,05:20:03,14,09,1, 11.9,1,1, -1.554, 10431.672, 336.909, 52660.782 23/01/18,05:20:03,15,09,1, 11.9,1,1, -1.554, 10431.684, 336.900, 52660.803 23/01/18,05:20:03,16,09,1, 11.9,1,1, -1.554, 10431.691, 336.927, 52660.831 23/01/18,05:20:03,17,09,1, 11.9,1,1, -1.554, 10431.687, 336.897, 52660.817 23/01/18,05:20:03,18,09,1, 11.9,1,1, -1.554, 10431.672, 336.904, 52660.843 23/01/18,05:20:03,19,09,1, 11.9,1,1, -1.554, 10431.685, 336.883, 52660.846 23/01/18,05:20:04,00,09,1, 11.8,1,1, -1.559, 10431.681, 336.883, 52660.846 23/01/18,05:20:04,01,09,1, 11.8,1,1, -1.559, 10431.699, 336.869, 52660.904 23/01/18,05:20:04,02,09,1, 11.8,1,1, -1.559, 10431.681, 336.889, 52660.835 23/01/18,05:20:04,03,09,1, 11.8,1,1, -1.559, 10431.677, 336.870, 52660.819 23/01/18,05:20:04,04,09,1, 11.8,1,1, -1.559, 10431.690, 336.889, 52660.863 23/01/18,05:20:04,05,09,1, 11.8,1,1, -1.559, 10431.671, 336.862, 52660.806 23/01/18,05:20:04,06,09,1, 11.8,1,1, -1.559, 10431.702, 336.866, 52660.829 23/01/18,05:20:04,07,09,1, 11.8,1,1, -1.559, 10431.691, 336.880, 52660.875 23/01/18,05:20:04,08,09,1, 11.8,1,1, -1.559, 10431.704, 336.865, 52660.860 23/01/18,05:20:04,09,09,1, 11.8,1,1, -1.559, 10431.700, 336.880, 52660.874 23/01/18,05:20:04,10,09,1, 11.8,1,1, -1.559, 10431.707, 336.862, 52660.848 23/01/18,05:20:04,11,09,1, 11.8,1,1, -1.559, 10431.708, 336.856, 52660.854 23/01/18,05:20:04,12,09,1, 11.8,1,1, -1.559, 10431.723, 336.875, 52660.833 23/01/18,05:20:04,13,09,1, 11.8,1,1, -1.559, 10431.741, 336.882, 52660.860 23/01/18,05:20:04,14,09,1, 11.8,1,1, -1.559, 10431.734, 336.877, 52660.877 23/01/18,05:20:04,15,09,1, 11.8,1,1, -1.559, 10431.733, 336.877, 52660.893 23/01/18,05:20:04,16,09,1, 11.8,1,1, -1.559, 10431.724, 336.899, 52660.910 23/01/18,05:20:04,17,09,1, 11.8,1,1, -1.559, 10431.720, 336.898, 52660.868 23/01/18,05:20:04,18,09,1, 11.8,1,1, -1.559, 10431.740, 336.893, 52660.923 23/01/18,05:20:04,19,09,1, 11.8,1,1, -1.559, 10431.741, 336.864, 52660.884 23/01/18,05:20:05,00,09,1, 11.9,1,1, -1.561, 10431.739, 336.864, 52660.884 23/01/18,05:20:05,01,09,1, 11.9,1,1, -1.561, 10431.749, 336.893, 52660.910 23/01/18,05:20:05,02,09,1, 11.9,1,1, -1.561, 10431.751, 336.877, 52660.890 23/01/18,05:20:05,03,09,1, 11.9,1,1, -1.561, 10431.733, 336.895, 52660.923 23/01/18,05:20:05,04,09,1, 11.9,1,1, -1.561, 10431.743, 336.902, 52660.911 23/01/18,05:20:05,05,09,1, 11.9,1,1, -1.561, 10431.751, 336.877, 52660.872 23/01/18,05:20:05,06,09,1, 11.9,1,1, -1.561, 10431.757, 336.887, 52660.910 23/01/18,05:20:05,07,09,1, 11.9,1,1, -1.561, 10431.763, 336.912, 52660.908 23/01/18,05:20:05,08,09,1, 11.9,1,1, -1.561, 10431.758, 336.872, 52660.957 23/01/18,05:20:05,09,09,1, 11.9,1,1, -1.561, 10431.769, 336.898, 52660.928 23/01/18,05:20:05,10,09,1, 11.9,1,1, -1.561, 10431.803, 336.906, 52660.790 23/01/18,05:20:05,11,09,1, 11.9,1,1, -1.561, 10431.776, 336.896, 52660.888 23/01/18,05:20:05,12,09,1, 11.9,1,1, -1.561, 10431.816, 336.904, 52661.072 23/01/18,05:20:05,13,09,1, 11.9,1,1, -1.561, 10431.779, 336.918, 52660.892 23/01/18,05:20:05,14,09,1, 11.9,1,1, -1.561, 10431.769, 336.912, 52660.967 23/01/18,05:20:05,15,09,1, 11.9,1,1, -1.561, 10431.796, 336.907, 52660.973 23/01/18,05:20:05,16,09,1, 11.9,1,1, -1.561, 10431.804, 336.909, 52660.979 23/01/18,05:20:05,17,09,1, 11.9,1,1, -1.561, 10431.814, 336.892, 52660.967 23/01/18,05:20:05,18,09,1, 11.9,1,1, -1.561, 10431.842, 336.905, 52660.988 23/01/18,05:20:05,19,09,1, 11.9,1,1, -1.561, 10431.811, 336.919, 52660.983 23/01/18,05:20:06,00,09,1, 11.8,1,1, -1.558, 10431.806, 336.919, 52660.983 23/01/18,05:20:06,01,09,1, 11.8,1,1, -1.558, 10431.871, 336.929, 52661.015 23/01/18,05:20:06,02,09,1, 11.8,1,1, -1.558, 10431.837, 336.905, 52660.984 23/01/18,05:20:06,03,09,1, 11.8,1,1, -1.558, 10431.843, 336.913, 52660.996 23/01/18,05:20:06,04,09,1, 11.8,1,1, -1.558, 10431.866, 336.935, 52661.004 23/01/18,05:20:06,05,09,1, 11.8,1,1, -1.558, 10431.871, 336.905, 52661.005 23/01/18,05:20:06,06,09,1, 11.8,1,1, -1.558, 10431.865, 336.894, 52660.969 23/01/18,05:20:06,07,09,1, 11.8,1,1, -1.558, 10431.884, 336.925, 52660.970 23/01/18,05:20:06,08,09,1, 11.8,1,1, -1.558, 10431.870, 336.938, 52660.982 23/01/18,05:20:06,09,09,1, 11.8,1,1, -1.558, 10431.864, 336.932, 52661.000 23/01/18,05:20:06,10,09,1, 11.8,1,1, -1.558, 10431.877, 336.918, 52660.998 23/01/18,05:20:06,11,09,1, 11.8,1,1, -1.558, 10431.883, 336.909, 52661.041 23/01/18,05:20:06,12,09,1, 11.8,1,1, -1.558, 10431.914, 336.914, 52661.008 23/01/18,05:20:06,13,09,1, 11.8,1,1, -1.558, 10431.917, 336.932, 52661.002 23/01/18,05:20:06,14,09,1, 11.8,1,1, -1.558, 10431.903, 336.910, 52661.016 23/01/18,05:20:06,15,09,1, 11.8,1,1, -1.558, 10431.928, 336.919, 52661.000 23/01/18,05:20:06,16,09,1, 11.8,1,1, -1.558, 10431.943, 336.966, 52661.259 23/01/18,05:20:06,17,09,1, 11.8,1,1, -1.558, 10431.978, 336.913, 52660.971 23/01/18,05:20:06,18,09,1, 11.8,1,1, -1.558, 10431.946, 336.898, 52660.984 23/01/18,05:20:06,19,09,1, 11.8,1,1, -1.558, 10431.952, 336.946, 52661.008 23/01/18,05:20:07,00,09,1, 11.9,1,1, -1.557, 10431.948, 336.946, 52661.008 23/01/18,05:20:07,01,09,1, 11.9,1,1, -1.557, 10431.963, 336.922, 52661.028 23/01/18,05:20:07,02,09,1, 11.9,1,1, -1.557, 10431.973, 336.921, 52661.037 23/01/18,05:20:07,03,09,1, 11.9,1,1, -1.557, 10431.974, 336.921, 52661.030 23/01/18,05:20:07,04,09,1, 11.9,1,1, -1.557, 10431.990, 336.933, 52660.990 23/01/18,05:20:07,05,09,1, 11.9,1,1, -1.557, 10432.043, 336.934, 52661.002 23/01/18,05:20:07,06,09,1, 11.9,1,1, -1.557, 10432.014, 336.929, 52660.995 23/01/18,05:20:07,07,09,1, 11.9,1,1, -1.557, 10432.032, 336.939, 52661.046 23/01/18,05:20:07,08,09,1, 11.9,1,1, -1.557, 10432.020, 336.922, 52661.157 23/01/18,05:20:07,09,09,1, 11.9,1,1, -1.557, 10432.047, 336.891, 52660.978 23/01/18,05:20:07,10,09,1, 11.9,1,1, -1.557, 10432.065, 336.928, 52660.992 23/01/18,05:20:07,11,09,1, 11.9,1,1, -1.557, 10432.060, 336.910, 52661.064 23/01/18,05:20:07,12,09,1, 11.9,1,1, -1.557, 10432.069, 336.891, 52661.041 23/01/18,05:20:07,13,09,1, 11.9,1,1, -1.557, 10432.066, 336.912, 52661.077 23/01/18,05:20:07,14,09,1, 11.9,1,1, -1.557, 10432.077, 336.889, 52661.024 23/01/18,05:20:07,15,09,1, 11.9,1,1, -1.557, 10432.091, 336.910, 52661.041 23/01/18,05:20:07,16,09,1, 11.9,1,1, -1.557, 10432.151, 336.898, 52660.944 23/01/18,05:20:07,17,09,1, 11.9,1,1, -1.557, 10432.106, 336.909, 52661.066 23/01/18,05:20:07,18,09,1, 11.9,1,1, -1.557, 10432.150, 336.874, 52660.942 23/01/18,05:20:07,19,09,1, 11.9,1,1, -1.557, 10432.112, 336.886, 52661.089 23/01/18,05:20:08,00,09,1, 11.9,1,1, -1.559, 10432.106, 336.886, 52661.089 23/01/18,05:20:08,01,09,1, 11.9,1,1, -1.559, 10432.137, 336.884, 52661.052 23/01/18,05:20:08,02,09,1, 11.9,1,1, -1.559, 10432.195, 336.895, 52661.081 23/01/18,05:20:08,03,09,1, 11.9,1,1, -1.559, 10432.170, 336.875, 52661.071 23/01/18,05:20:08,04,09,1, 11.9,1,1, -1.559, 10432.188, 336.853, 52661.099 23/01/18,05:20:08,05,09,1, 11.9,1,1, -1.559, 10432.186, 336.860, 52661.102 23/01/18,05:20:08,06,09,1, 11.9,1,1, -1.559, 10432.207, 336.871, 52661.089 23/01/18,05:20:08,07,09,1, 11.9,1,1, -1.559, 10432.211, 336.842, 52661.110 23/01/18,05:20:08,08,09,1, 11.9,1,1, -1.559, 10432.203, 336.849, 52661.138 23/01/18,05:20:08,09,09,1, 11.9,1,1, -1.559, 10432.228, 336.821, 52661.138 23/01/18,05:20:08,10,09,1, 11.9,1,1, -1.559, 10432.256, 336.828, 52661.119 23/01/18,05:20:08,11,09,1, 11.9,1,1, -1.559, 10432.251, 336.828, 52661.137 23/01/18,05:20:08,12,09,1, 11.9,1,1, -1.559, 10432.268, 336.844, 52661.106 23/01/18,05:20:08,13,09,1, 11.9,1,1, -1.559, 10432.248, 336.864, 52661.128 23/01/18,05:20:08,14,09,1, 11.9,1,1, -1.559, 10432.267, 336.808, 52661.126 23/01/18,05:20:08,15,09,1, 11.9,1,1, -1.559, 10432.257, 336.818, 52661.125 23/01/18,05:20:08,16,09,1, 11.9,1,1, -1.559, 10432.266, 336.851, 52661.148 23/01/18,05:20:08,17,09,1, 11.9,1,1, -1.559, 10432.300, 336.855, 52661.143 23/01/18,05:20:08,18,09,1, 11.9,1,1, -1.559, 10432.294, 336.835, 52661.143 23/01/18,05:20:08,19,09,1, 11.9,1,1, -1.559, 10432.311, 336.841, 52661.137 23/01/18,05:20:09,00,09,1, 11.9,1,1, -1.557, 10432.307, 336.841, 52661.137 23/01/18,05:20:09,01,09,1, 11.9,1,1, -1.557, 10432.342, 336.812, 52661.298 23/01/18,05:20:09,02,09,1, 11.9,1,1, -1.557, 10432.342, 336.810, 52661.107 23/01/18,05:20:09,03,09,1, 11.9,1,1, -1.557, 10432.349, 336.810, 52661.102 23/01/18,05:20:09,04,09,1, 11.9,1,1, -1.557, 10432.349, 336.828, 52661.094 23/01/18,05:20:09,05,09,1, 11.9,1,1, -1.557, 10432.349, 336.832, 52661.143 23/01/18,05:20:09,06,09,1, 11.9,1,1, -1.557, 10432.369, 336.826, 52661.142 23/01/18,05:20:09,07,09,1, 11.9,1,1, -1.557, 10432.387, 336.822, 52661.165 23/01/18,05:20:09,08,09,1, 11.9,1,1, -1.557, 10432.379, 336.812, 52661.173 23/01/18,05:20:09,09,09,1, 11.9,1,1, -1.557, 10432.408, 336.808, 52661.158 23/01/18,05:20:09,10,09,1, 11.9,1,1, -1.557, 10432.399, 336.787, 52661.156 23/01/18,05:20:09,11,09,1, 11.9,1,1, -1.557, 10432.425, 336.793, 52661.104 23/01/18,05:20:09,12,09,1, 11.9,1,1, -1.557, 10432.438, 336.790, 52661.144 23/01/18,05:20:09,13,09,1, 11.9,1,1, -1.557, 10432.470, 336.807, 52661.163 23/01/18,05:20:09,14,09,1, 11.9,1,1, -1.557, 10432.487, 336.799, 52661.125 23/01/18,05:20:09,15,09,1, 11.9,1,1, -1.557, 10432.514, 336.766, 52661.136 23/01/18,05:20:09,16,09,1, 11.9,1,1, -1.557, 10432.511, 336.800, 52661.140 23/01/18,05:20:09,17,09,1, 11.9,1,1, -1.557, 10432.513, 336.787, 52661.142 23/01/18,05:20:09,18,09,1, 11.9,1,1, -1.557, 10432.529, 336.797, 52661.151 23/01/18,05:20:09,19,09,1, 11.9,1,1, -1.557, 10432.572, 336.789, 52661.168 23/01/18,05:20:10,00,08,1, 11.8,1,1, -1.560, 10432.565, 336.789, 52661.168 23/01/18,05:20:10,01,08,1, 11.8,1,1, -1.560, 10432.595, 336.783, 52661.162 23/01/18,05:20:10,02,08,1, 11.8,1,1, -1.560, 10432.614, 336.818, 52661.204 23/01/18,05:20:10,03,08,1, 11.8,1,1, -1.560, 10432.598, 336.772, 52661.118 23/01/18,05:20:10,04,08,1, 11.8,1,1, -1.560, 10432.620, 336.766, 52661.184 23/01/18,05:20:10,05,08,1, 11.8,1,1, -1.560, 10432.644, 336.789, 52661.235 23/01/18,05:20:10,06,08,1, 11.8,1,1, -1.560, 10432.665, 336.773, 52661.139 23/01/18,05:20:10,07,08,1, 11.8,1,1, -1.560, 10432.674, 336.790, 52661.197 23/01/18,05:20:10,08,08,1, 11.8,1,1, -1.560, 10432.707, 336.783, 52661.215 23/01/18,05:20:10,09,08,1, 11.8,1,1, -1.560, 10432.689, 336.778, 52661.153 23/01/18,05:20:10,10,08,1, 11.8,1,1, -1.560, 10432.701, 336.757, 52661.123 23/01/18,05:20:10,11,08,1, 11.8,1,1, -1.560, 10432.739, 336.783, 52661.194 23/01/18,05:20:10,12,08,1, 11.8,1,1, -1.560, 10432.739, 336.786, 52661.174 23/01/18,05:20:10,13,08,1, 11.8,1,1, -1.560, 10432.788, 336.778, 52661.159 23/01/18,05:20:10,14,08,1, 11.8,1,1, -1.560, 10432.781, 336.778, 52661.185 23/01/18,05:20:10,15,08,1, 11.8,1,1, -1.560, 10432.784, 336.751, 52661.132 23/01/18,05:20:10,16,08,1, 11.8,1,1, -1.560, 10432.818, 336.766, 52661.183 23/01/18,05:20:10,17,08,1, 11.8,1,1, -1.560, 10432.824, 336.749, 52661.175 23/01/18,05:20:10,18,08,1, 11.8,1,1, -1.560, 10432.823, 336.728, 52661.183 23/01/18,05:20:10,19,08,1, 11.8,1,1, -1.560, 10432.862, 336.768, 52661.206 23/01/18,05:20:11,00,07,1, 11.9,1,1, -1.557, 10432.857, 336.768, 52661.206 23/01/18,05:20:11,01,07,1, 11.9,1,1, -1.557, 10432.863, 336.743, 52661.168 23/01/18,05:20:11,02,07,1, 11.9,1,1, -1.557, 10432.880, 336.751, 52661.182 23/01/18,05:20:11,03,07,1, 11.9,1,1, -1.557, 10432.887, 336.739, 52661.216 23/01/18,05:20:11,04,07,1, 11.9,1,1, -1.557, 10432.913, 336.726, 52661.192 23/01/18,05:20:11,05,07,1, 11.9,1,1, -1.557, 10432.931, 336.732, 52660.992 23/01/18,05:20:11,06,07,1, 11.9,1,1, -1.557, 10432.938, 336.692, 52661.138 23/01/18,05:20:11,07,07,1, 11.9,1,1, -1.557, 10432.944, 336.706, 52661.200 23/01/18,05:20:11,08,07,1, 11.9,1,1, -1.557, 10432.931, 336.724, 52661.181 23/01/18,05:20:11,09,07,1, 11.9,1,1, -1.557, 10432.946, 336.726, 52661.212 23/01/18,05:20:11,10,07,1, 11.9,1,1, -1.557, 10433.001, 336.704, 52661.179 23/01/18,05:20:11,11,07,1, 11.9,1,1, -1.557, 10432.971, 336.714, 52661.193 23/01/18,05:20:11,12,07,1, 11.9,1,1, -1.557, 10433.025, 336.718, 52661.225 23/01/18,05:20:11,13,07,1, 11.9,1,1, -1.557, 10433.039, 336.702, 52661.201 23/01/18,05:20:11,14,07,1, 11.9,1,1, -1.557, 10433.059, 336.725, 52661.230 23/01/18,05:20:11,15,07,1, 11.9,1,1, -1.557, 10433.037, 336.678, 52661.192 23/01/18,05:20:11,16,07,1, 11.9,1,1, -1.557, 10433.050, 336.691, 52661.189 23/01/18,05:20:11,17,07,1, 11.9,1,1, -1.557, 10433.074, 336.692, 52661.212 23/01/18,05:20:11,18,07,1, 11.9,1,1, -1.557, 10433.094, 336.663, 52661.209 23/01/18,05:20:11,19,07,1, 11.9,1,1, -1.557, 10433.125, 336.708, 52661.221 23/01/18,05:20:12,00,08,1, 11.9,1,1, -1.562, 10433.124, 336.708, 52661.221 23/01/18,05:20:12,01,08,1, 11.9,1,1, -1.562, 10433.113, 336.705, 52661.244 23/01/18,05:20:12,02,08,1, 11.9,1,1, -1.562, 10433.196, 336.706, 52661.146 23/01/18,05:20:12,03,08,1, 11.9,1,1, -1.562, 10433.157, 336.681, 52661.287 23/01/18,05:20:12,04,08,1, 11.9,1,1, -1.562, 10433.194, 336.694, 52661.245 23/01/18,05:20:12,05,08,1, 11.9,1,1, -1.562, 10433.206, 336.682, 52661.221 23/01/18,05:20:12,06,08,1, 11.9,1,1, -1.562, 10433.202, 336.669, 52661.191 23/01/18,05:20:12,07,08,1, 11.9,1,1, -1.562, 10433.235, 336.654, 52661.216 23/01/18,05:20:12,08,08,1, 11.9,1,1, -1.562, 10433.266, 336.658, 52661.215 23/01/18,05:20:12,09,08,1, 11.9,1,1, -1.562, 10433.279, 336.676, 52661.246 23/01/18,05:20:12,10,08,1, 11.9,1,1, -1.562, 10433.317, 336.668, 52661.244 23/01/18,05:20:12,11,08,1, 11.9,1,1, -1.562, 10433.324, 336.673, 52661.218 23/01/18,05:20:12,12,08,1, 11.9,1,1, -1.562, 10433.329, 336.640, 52661.354 23/01/18,05:20:12,13,08,1, 11.9,1,1, -1.562, 10433.363, 336.674, 52661.166 23/01/18,05:20:12,14,08,1, 11.9,1,1, -1.562, 10433.348, 336.675, 52661.222 23/01/18,05:20:12,15,08,1, 11.9,1,1, -1.562, 10433.333, 336.633, 52661.166 23/01/18,05:20:12,16,08,1, 11.9,1,1, -1.562, 10433.412, 336.688, 52661.246 23/01/18,05:20:12,17,08,1, 11.9,1,1, -1.562, 10433.396, 336.655, 52661.225 23/01/18,05:20:12,18,08,1, 11.9,1,1, -1.562, 10433.465, 336.696, 52661.223 23/01/18,05:20:12,19,08,1, 11.9,1,1, -1.562, 10433.440, 336.655, 52661.208 23/01/18,05:20:13,00,07,1, 11.9,1,1, -1.559, 10433.433, 336.655, 52661.208 23/01/18,05:20:13,01,07,1, 11.9,1,1, -1.559, 10433.473, 336.649, 52661.189 23/01/18,05:20:13,02,07,1, 11.9,1,1, -1.559, 10433.500, 336.677, 52661.230 23/01/18,05:20:13,03,07,1, 11.9,1,1, -1.559, 10433.546, 336.648, 52661.216 23/01/18,05:20:13,04,07,1, 11.9,1,1, -1.559, 10433.526, 336.666, 52661.226 23/01/18,05:20:13,05,07,1, 11.9,1,1, -1.559, 10433.551, 336.663, 52661.240 23/01/18,05:20:13,06,07,1, 11.9,1,1, -1.559, 10433.570, 336.647, 52661.235 23/01/18,05:20:13,07,07,1, 11.9,1,1, -1.559, 10433.588, 336.628, 52661.224 23/01/18,05:20:13,08,07,1, 11.9,1,1, -1.559, 10433.580, 336.641, 52661.230 23/01/18,05:20:13,09,07,1, 11.9,1,1, -1.559, 10433.612, 336.664, 52661.233 23/01/18,05:20:13,10,07,1, 11.9,1,1, -1.559, 10433.633, 336.639, 52661.212 23/01/18,05:20:13,11,07,1, 11.9,1,1, -1.559, 10433.639, 336.641, 52661.230 23/01/18,05:20:13,12,07,1, 11.9,1,1, -1.559, 10433.647, 336.645, 52661.211 23/01/18,05:20:13,13,07,1, 11.9,1,1, -1.559, 10433.684, 336.645, 52661.212 23/01/18,05:20:13,14,07,1, 11.9,1,1, -1.559, 10433.659, 336.608, 52661.195 23/01/18,05:20:13,15,07,1, 11.9,1,1, -1.559, 10433.732, 336.628, 52661.209 23/01/18,05:20:13,16,07,1, 11.9,1,1, -1.559, 10433.739, 336.629, 52661.207 23/01/18,05:20:13,17,07,1, 11.9,1,1, -1.559, 10433.760, 336.658, 52661.231 23/01/18,05:20:13,18,07,1, 11.9,1,1, -1.559, 10433.764, 336.601, 52661.186 23/01/18,05:20:13,19,07,1, 11.9,1,1, -1.559, 10433.783, 336.617, 52661.218 23/01/18,05:20:14,00,07,1, 11.9,1,1, -1.560, 10433.775, 336.617, 52661.218 23/01/18,05:20:14,01,07,1, 11.9,1,1, -1.560, 10433.802, 336.615, 52661.230 23/01/18,05:20:14,02,07,1, 11.9,1,1, -1.560, 10433.844, 336.662, 52661.244 23/01/18,05:20:14,03,07,1, 11.9,1,1, -1.560, 10433.838, 336.597, 52661.209 23/01/18,05:20:14,04,07,1, 11.9,1,1, -1.560, 10433.879, 336.633, 52661.234 23/01/18,05:20:14,05,07,1, 11.9,1,1, -1.560, 10433.874, 336.645, 52661.226 23/01/18,05:20:14,06,07,1, 11.9,1,1, -1.560, 10433.919, 336.650, 52661.251 23/01/18,05:20:14,07,07,1, 11.9,1,1, -1.560, 10433.888, 336.618, 52661.188 23/01/18,05:20:14,08,07,1, 11.9,1,1, -1.560, 10433.930, 336.631, 52661.226 23/01/18,05:20:14,09,07,1, 11.9,1,1, -1.560, 10433.925, 336.615, 52661.230 23/01/18,05:20:14,10,07,1, 11.9,1,1, -1.560, 10433.931, 336.633, 52661.222 23/01/18,05:20:14,11,07,1, 11.9,1,1, -1.560, 10433.960, 336.638, 52661.239 23/01/18,05:20:14,12,07,1, 11.9,1,1, -1.560, 10433.965, 336.619, 52661.296 23/01/18,05:20:14,13,07,1, 11.9,1,1, -1.560, 10434.006, 336.635, 52661.291 23/01/18,05:20:14,14,07,1, 11.9,1,1, -1.560, 10433.993, 336.602, 52661.259 23/01/18,05:20:14,15,07,1, 11.9,1,1, -1.560, 10434.037, 336.615, 52661.257 23/01/18,05:20:14,16,07,1, 11.9,1,1, -1.560, 10434.042, 336.625, 52661.254 23/01/18,05:20:14,17,07,1, 11.9,1,1, -1.560, 10434.024, 336.589, 52661.251 23/01/18,05:20:14,18,07,1, 11.9,1,1, -1.560, 10434.056, 336.602, 52661.250 23/01/18,05:20:14,19,07,1, 11.9,1,1, -1.560, 10434.059, 336.633, 52661.278 23/01/18,05:20:15,00,08,1, 11.9,1,1, -1.560, 10434.051, 336.633, 52661.278 23/01/18,05:20:15,01,08,1, 11.9,1,1, -1.560, 10434.089, 336.589, 52661.227 23/01/18,05:20:15,02,08,1, 11.9,1,1, -1.560, 10434.114, 336.602, 52661.303 23/01/18,05:20:15,03,08,1, 11.9,1,1, -1.560, 10434.122, 336.650, 52661.300 23/01/18,05:20:15,04,08,1, 11.9,1,1, -1.560, 10434.154, 336.614, 52661.257 23/01/18,05:20:15,05,08,1, 11.9,1,1, -1.560, 10434.155, 336.597, 52661.255 23/01/18,05:20:15,06,08,1, 11.9,1,1, -1.560, 10434.187, 336.594, 52661.258 23/01/18,05:20:15,07,08,1, 11.9,1,1, -1.560, 10434.201, 336.615, 52661.271 23/01/18,05:20:15,08,08,1, 11.9,1,1, -1.560, 10434.189, 336.597, 52661.286 23/01/18,05:20:15,09,08,1, 11.9,1,1, -1.560, 10434.214, 336.617, 52661.277 23/01/18,05:20:15,10,08,1, 11.9,1,1, -1.560, 10434.205, 336.587, 52661.250 23/01/18,05:20:15,11,08,1, 11.9,1,1, -1.560, 10434.224, 336.579, 52661.229 23/01/18,05:20:15,12,08,1, 11.9,1,1, -1.560, 10434.245, 336.585, 52661.258 23/01/18,05:20:15,13,08,1, 11.9,1,1, -1.560, 10434.262, 336.604, 52661.300 23/01/18,05:20:15,14,08,1, 11.9,1,1, -1.560, 10434.255, 336.583, 52661.305 23/01/18,05:20:15,15,08,1, 11.9,1,1, -1.560, 10434.292, 336.594, 52661.293 23/01/18,05:20:15,16,08,1, 11.9,1,1, -1.560, 10434.299, 336.569, 52661.284 23/01/18,05:20:15,17,08,1, 11.9,1,1, -1.560, 10434.296, 336.592, 52661.302 23/01/18,05:20:15,18,08,1, 11.9,1,1, -1.560, 10434.334, 336.587, 52661.284 23/01/18,05:20:15,19,08,1, 11.9,1,1, -1.560, 10434.340, 336.618, 52661.351 23/01/18,05:20:16,00,08,1, 11.9,1,1, -1.559, 10434.334, 336.618, 52661.351 23/01/18,05:20:16,01,08,1, 11.9,1,1, -1.559, 10434.358, 336.537, 52661.276 23/01/18,05:20:16,02,08,1, 11.9,1,1, -1.559, 10434.381, 336.563, 52661.288 23/01/18,05:20:16,03,08,1, 11.9,1,1, -1.559, 10434.381, 336.559, 52661.316 23/01/18,05:20:16,04,08,1, 11.9,1,1, -1.559, 10434.375, 336.577, 52661.332 23/01/18,05:20:16,05,08,1, 11.9,1,1, -1.559, 10434.394, 336.532, 52661.278 23/01/18,05:20:16,06,08,1, 11.9,1,1, -1.559, 10434.394, 336.517, 52661.340 23/01/18,05:20:16,07,08,1, 11.9,1,1, -1.559, 10434.413, 336.536, 52661.326 23/01/18,05:20:16,08,08,1, 11.9,1,1, -1.559, 10434.425, 336.520, 52661.292 23/01/18,05:20:16,09,08,1, 11.9,1,1, -1.559, 10434.450, 336.551, 52661.264 23/01/18,05:20:16,10,08,1, 11.9,1,1, -1.559, 10434.411, 336.515, 52661.475 23/01/18,05:20:16,11,08,1, 11.9,1,1, -1.559, 10434.475, 336.488, 52661.357 23/01/18,05:20:16,12,08,1, 11.9,1,1, -1.559, 10434.475, 336.516, 52661.355 23/01/18,05:20:16,13,08,1, 11.9,1,1, -1.559, 10434.478, 336.497, 52661.326 23/01/18,05:20:16,14,08,1, 11.9,1,1, -1.559, 10434.510, 336.493, 52661.307 23/01/18,05:20:16,15,08,1, 11.9,1,1, -1.559, 10434.470, 336.519, 52661.318 23/01/18,05:20:16,16,08,1, 11.9,1,1, -1.559, 10434.532, 336.491, 52661.327 23/01/18,05:20:16,17,08,1, 11.9,1,1, -1.559, 10434.549, 336.465, 52661.372 23/01/18,05:20:16,18,08,1, 11.9,1,1, -1.559, 10434.583, 336.481, 52661.337 23/01/18,05:20:16,19,08,1, 11.9,1,1, -1.559, 10434.548, 336.460, 52661.354 23/01/18,05:20:17,00,09,1, 11.9,1,1, -1.559, 10434.543, 336.460, 52661.354 23/01/18,05:20:17,01,09,1, 11.9,1,1, -1.559, 10434.585, 336.479, 52661.325 23/01/18,05:20:17,02,09,1, 11.9,1,1, -1.559, 10434.581, 336.500, 52661.360 23/01/18,05:20:17,03,09,1, 11.9,1,1, -1.559, 10434.609, 336.495, 52661.347 23/01/18,05:20:17,04,09,1, 11.9,1,1, -1.559, 10434.616, 336.469, 52661.323 23/01/18,05:20:17,05,09,1, 11.9,1,1, -1.559, 10434.633, 336.456, 52661.372 23/01/18,05:20:17,06,09,1, 11.9,1,1, -1.559, 10434.649, 336.476, 52661.340 23/01/18,05:20:17,07,09,1, 11.9,1,1, -1.559, 10434.642, 336.462, 52661.340 23/01/18,05:20:17,08,09,1, 11.9,1,1, -1.559, 10434.667, 336.465, 52661.352 23/01/18,05:20:17,09,09,1, 11.9,1,1, -1.559, 10434.687, 336.466, 52661.329 23/01/18,05:20:17,10,09,1, 11.9,1,1, -1.559, 10434.669, 336.463, 52661.359 23/01/18,05:20:17,11,09,1, 11.9,1,1, -1.559, 10434.688, 336.447, 52661.332 23/01/18,05:20:17,12,09,1, 11.9,1,1, -1.559, 10434.703, 336.480, 52661.372 23/01/18,05:20:17,13,09,1, 11.9,1,1, -1.559, 10434.727, 336.446, 52661.339 23/01/18,05:20:17,14,09,1, 11.9,1,1, -1.559, 10434.724, 336.438, 52661.335 23/01/18,05:20:17,15,09,1, 11.9,1,1, -1.559, 10434.733, 336.418, 52661.371 23/01/18,05:20:17,16,09,1, 11.9,1,1, -1.559, 10434.755, 336.425, 52661.352 23/01/18,05:20:17,17,09,1, 11.9,1,1, -1.559, 10434.762, 336.415, 52661.337 23/01/18,05:20:17,18,09,1, 11.9,1,1, -1.559, 10434.776, 336.405, 52661.375 23/01/18,05:20:17,19,09,1, 11.9,1,1, -1.559, 10434.791, 336.414, 52661.382 23/01/18,05:20:18,00,09,1, 11.9,1,1, -1.560, 10434.785, 336.414, 52661.382 23/01/18,05:20:18,01,09,1, 11.9,1,1, -1.560, 10434.778, 336.383, 52661.392 23/01/18,05:20:18,02,09,1, 11.9,1,1, -1.560, 10434.789, 336.370, 52661.365 23/01/18,05:20:18,03,09,1, 11.9,1,1, -1.560, 10434.800, 336.353, 52661.333 23/01/18,05:20:18,04,09,1, 11.9,1,1, -1.560, 10434.826, 336.346, 52661.299 23/01/18,05:20:18,05,09,1, 11.9,1,1, -1.560, 10434.825, 336.354, 52661.358 23/01/18,05:20:18,06,09,1, 11.9,1,1, -1.560, 10434.833, 336.371, 52661.384 23/01/18,05:20:18,07,09,1, 11.9,1,1, -1.560, 10434.833, 336.318, 52661.370 23/01/18,05:20:18,08,09,1, 11.9,1,1, -1.560, 10434.826, 336.314, 52661.340 23/01/18,05:20:18,09,09,1, 11.9,1,1, -1.560, 10434.840, 336.293, 52661.362 23/01/18,05:20:18,10,09,1, 11.9,1,1, -1.560, 10434.872, 336.315, 52661.388 23/01/18,05:20:18,11,09,1, 11.9,1,1, -1.560, 10434.858, 336.254, 52661.342 23/01/18,05:20:18,12,09,1, 11.9,1,1, -1.560, 10434.862, 336.266, 52661.380 23/01/18,05:20:18,13,09,1, 11.9,1,1, -1.560, 10434.883, 336.261, 52661.387 23/01/18,05:20:18,14,09,1, 11.9,1,1, -1.560, 10434.875, 336.239, 52661.323 23/01/18,05:20:18,15,09,1, 11.9,1,1, -1.560, 10434.872, 336.223, 52661.384 23/01/18,05:20:18,16,09,1, 11.9,1,1, -1.560, 10434.874, 336.182, 52661.315 23/01/18,05:20:18,17,09,1, 11.9,1,1, -1.560, 10434.870, 336.181, 52661.330 23/01/18,05:20:18,18,09,1, 11.9,1,1, -1.560, 10434.875, 336.172, 52661.381 23/01/18,05:20:18,19,09,1, 11.9,1,1, -1.560, 10434.876, 336.178, 52661.370 23/01/18,05:20:19,00,09,1, 11.9,1,1, -1.563, 10434.868, 336.178, 52661.370 23/01/18,05:20:19,01,09,1, 11.9,1,1, -1.563, 10434.918, 336.134, 52661.389 23/01/18,05:20:19,02,09,1, 11.9,1,1, -1.563, 10434.918, 336.132, 52661.366 23/01/18,05:20:19,03,09,1, 11.9,1,1, -1.563, 10434.905, 336.125, 52661.364 23/01/18,05:20:19,04,09,1, 11.9,1,1, -1.563, 10434.908, 336.120, 52661.374 23/01/18,05:20:19,05,09,1, 11.9,1,1, -1.563, 10434.929, 336.074, 52661.338 23/01/18,05:20:19,06,09,1, 11.9,1,1, -1.563, 10434.931, 336.089, 52661.383 23/01/18,05:20:19,07,09,1, 11.9,1,1, -1.563, 10434.952, 336.054, 52661.354 23/01/18,05:20:19,08,09,1, 11.9,1,1, -1.563, 10434.938, 336.023, 52661.342 23/01/18,05:20:19,09,09,1, 11.9,1,1, -1.563, 10434.954, 336.055, 52661.351 23/01/18,05:20:19,10,09,1, 11.9,1,1, -1.563, 10434.939, 336.000, 52661.316 23/01/18,05:20:19,11,09,1, 11.9,1,1, -1.563, 10434.955, 335.992, 52661.335 23/01/18,05:20:19,12,09,1, 11.9,1,1, -1.563, 10434.988, 336.018, 52661.349 23/01/18,05:20:19,13,09,1, 11.9,1,1, -1.563, 10434.994, 336.006, 52661.348 23/01/18,05:20:19,14,09,1, 11.9,1,1, -1.563, 10434.966, 335.982, 52661.370 23/01/18,05:20:19,15,09,1, 11.9,1,1, -1.563, 10434.980, 335.908, 52661.338 23/01/18,05:20:19,16,09,1, 11.9,1,1, -1.563, 10435.023, 335.987, 52661.379 23/01/18,05:20:19,17,09,1, 11.9,1,1, -1.563, 10434.959, 335.901, 52661.253 23/01/18,05:20:19,18,09,1, 11.9,1,1, -1.563, 10435.017, 335.953, 52661.332 23/01/18,05:20:19,19,09,1, 11.9,1,1, -1.563, 10434.963, 335.904, 52661.352 23/01/18,05:20:20,00,09,1, 12.0,1,1, -1.560, 10434.960, 335.904, 52661.352 23/01/18,05:20:20,01,09,1, 12.0,1,1, -1.560, 10435.009, 335.891, 52661.348 23/01/18,05:20:20,02,09,1, 12.0,1,1, -1.560, 10435.039, 335.902, 52661.358 23/01/18,05:20:20,03,09,1, 12.0,1,1, -1.560, 10435.040, 335.867, 52661.351 23/01/18,05:20:20,04,09,1, 12.0,1,1, -1.560, 10435.026, 335.886, 52661.337 23/01/18,05:20:20,05,09,1, 12.0,1,1, -1.560, 10435.043, 335.847, 52661.335 23/01/18,05:20:20,06,09,1, 12.0,1,1, -1.560, 10435.037, 335.817, 52661.352 23/01/18,05:20:20,07,09,1, 12.0,1,1, -1.560, 10435.037, 335.857, 52661.340 23/01/18,05:20:20,08,09,1, 12.0,1,1, -1.560, 10435.045, 335.814, 52661.331 23/01/18,05:20:20,09,09,1, 12.0,1,1, -1.560, 10435.053, 335.842, 52661.375 23/01/18,05:20:20,10,09,1, 12.0,1,1, -1.560, 10435.040, 335.801, 52661.301 23/01/18,05:20:20,11,09,1, 12.0,1,1, -1.560, 10435.057, 335.858, 52661.368 23/01/18,05:20:20,12,09,1, 12.0,1,1, -1.560, 10435.021, 335.859, 52661.337 23/01/18,05:20:20,13,09,1, 12.0,1,1, -1.560, 10435.047, 335.819, 52661.312 23/01/18,05:20:20,14,09,1, 12.0,1,1, -1.560, 10435.030, 335.846, 52661.332 23/01/18,05:20:20,15,09,1, 12.0,1,1, -1.560, 10435.074, 335.841, 52661.364 23/01/18,05:20:20,16,09,1, 12.0,1,1, -1.560, 10435.029, 335.849, 52661.379 23/01/18,05:20:20,17,09,1, 12.0,1,1, -1.560, 10435.072, 335.875, 52661.368 23/01/18,05:20:20,18,09,1, 12.0,1,1, -1.560, 10435.039, 335.841, 52661.333 23/01/18,05:20:20,19,09,1, 12.0,1,1, -1.560, 10435.046, 335.878, 52661.414 23/01/18,05:20:21,00,09,1, 11.9,1,1, -1.559, 10435.044, 335.878, 52661.414 23/01/18,05:20:21,01,09,1, 11.9,1,1, -1.559, 10435.032, 335.867, 52661.385 23/01/18,05:20:21,02,09,1, 11.9,1,1, -1.559, 10435.049, 335.887, 52661.409 23/01/18,05:20:21,03,09,1, 11.9,1,1, -1.559, 10435.061, 335.873, 52661.428 23/01/18,05:20:21,04,09,1, 11.9,1,1, -1.559, 10435.022, 335.856, 52661.399 23/01/18,05:20:21,05,09,1, 11.9,1,1, -1.559, 10435.030, 335.861, 52661.418 23/01/18,05:20:21,06,09,1, 11.9,1,1, -1.559, 10435.030, 335.892, 52661.435 23/01/18,05:20:21,07,09,1, 11.9,1,1, -1.559, 10435.017, 335.883, 52661.419 23/01/18,05:20:21,08,09,1, 11.9,1,1, -1.559, 10435.019, 335.891, 52661.461 23/01/18,05:20:21,09,09,1, 11.9,1,1, -1.559, 10434.994, 335.870, 52661.384 23/01/18,05:20:21,10,09,1, 11.9,1,1, -1.559, 10435.018, 335.865, 52661.428 23/01/18,05:20:21,11,09,1, 11.9,1,1, -1.559, 10435.061, 335.888, 52661.485 23/01/18,05:20:21,12,09,1, 11.9,1,1, -1.559, 10435.058, 335.906, 52661.477 23/01/18,05:20:21,13,09,1, 11.9,1,1, -1.559, 10435.023, 335.912, 52661.457 23/01/18,05:20:21,14,09,1, 11.9,1,1, -1.559, 10435.028, 335.863, 52661.399 23/01/18,05:20:21,15,09,1, 11.9,1,1, -1.559, 10435.052, 335.823, 52661.452 23/01/18,05:20:21,16,09,1, 11.9,1,1, -1.559, 10435.008, 335.798, 52661.431 23/01/18,05:20:21,17,09,1, 11.9,1,1, -1.559, 10435.038, 335.825, 52661.423 23/01/18,05:20:21,18,09,1, 11.9,1,1, -1.559, 10435.028, 335.840, 52661.454 23/01/18,05:20:21,19,09,1, 11.9,1,1, -1.559, 10435.022, 335.806, 52661.418 23/01/18,05:20:22,00,09,1, 11.8,1,1, -1.561, 10435.019, 335.806, 52661.418 23/01/18,05:20:22,01,09,1, 11.8,1,1, -1.561, 10435.043, 335.769, 52661.476 23/01/18,05:20:22,02,09,1, 11.8,1,1, -1.561, 10435.030, 335.754, 52661.415 23/01/18,05:20:22,03,09,1, 11.8,1,1, -1.561, 10435.033, 335.787, 52661.459 23/01/18,05:20:22,04,09,1, 11.8,1,1, -1.561, 10435.027, 335.771, 52661.454 23/01/18,05:20:22,05,09,1, 11.8,1,1, -1.561, 10435.029, 335.781, 52661.468 23/01/18,05:20:22,06,09,1, 11.8,1,1, -1.561, 10435.040, 335.758, 52661.456 23/01/18,05:20:22,07,09,1, 11.8,1,1, -1.561, 10435.063, 335.748, 52661.452 23/01/18,05:20:22,08,09,1, 11.8,1,1, -1.561, 10435.028, 335.727, 52661.439 23/01/18,05:20:22,09,09,1, 11.8,1,1, -1.561, 10435.064, 335.778, 52661.478 23/01/18,05:20:22,10,09,1, 11.8,1,1, -1.561, 10435.036, 335.733, 52661.438 23/01/18,05:20:22,11,09,1, 11.8,1,1, -1.561, 10435.021, 335.712, 52661.430 23/01/18,05:20:22,12,09,1, 11.8,1,1, -1.561, 10435.026, 335.673, 52661.400 23/01/18,05:20:22,13,09,1, 11.8,1,1, -1.561, 10435.063, 335.715, 52661.414 23/01/18,05:20:22,14,09,1, 11.8,1,1, -1.561, 10435.060, 335.699, 52661.435 23/01/18,05:20:22,15,09,1, 11.8,1,1, -1.561, 10435.046, 335.680, 52661.435 23/01/18,05:20:22,16,09,1, 11.8,1,1, -1.561, 10435.078, 335.688, 52661.453 23/01/18,05:20:22,17,09,1, 11.8,1,1, -1.561, 10435.054, 335.668, 52661.387 23/01/18,05:20:22,18,09,1, 11.8,1,1, -1.561, 10435.087, 335.723, 52661.496 23/01/18,05:20:22,19,09,1, 11.8,1,1, -1.561, 10435.066, 335.681, 52661.421 23/01/18,05:20:23,00,09,1, 11.9,1,1, -1.561, 10435.060, 335.681, 52661.421 23/01/18,05:20:23,01,09,1, 11.9,1,1, -1.561, 10435.082, 335.655, 52661.439 23/01/18,05:20:23,02,09,1, 11.9,1,1, -1.561, 10435.072, 335.675, 52661.442 23/01/18,05:20:23,03,09,1, 11.9,1,1, -1.561, 10435.082, 335.669, 52661.439 23/01/18,05:20:23,04,09,1, 11.9,1,1, -1.561, 10435.070, 335.674, 52661.474 23/01/18,05:20:23,05,09,1, 11.9,1,1, -1.561, 10435.075, 335.623, 52661.441 23/01/18,05:20:23,06,09,1, 11.9,1,1, -1.561, 10435.074, 335.643, 52661.444 23/01/18,05:20:23,07,09,1, 11.9,1,1, -1.561, 10435.062, 335.651, 52661.473 23/01/18,05:20:23,08,09,1, 11.9,1,1, -1.561, 10435.086, 335.650, 52661.466 23/01/18,05:20:23,09,09,1, 11.9,1,1, -1.561, 10435.069, 335.628, 52661.402 23/01/18,05:20:23,10,09,1, 11.9,1,1, -1.561, 10435.080, 335.633, 52661.417 23/01/18,05:20:23,11,09,1, 11.9,1,1, -1.561, 10435.093, 335.675, 52661.486 23/01/18,05:20:23,12,09,1, 11.9,1,1, -1.561, 10435.089, 335.610, 52661.421 23/01/18,05:20:23,13,09,1, 11.9,1,1, -1.561, 10435.069, 335.638, 52661.437 23/01/18,05:20:23,14,09,1, 11.9,1,1, -1.561, 10435.071, 335.651, 52661.484 23/01/18,05:20:23,15,09,1, 11.9,1,1, -1.561, 10435.078, 335.616, 52661.456 23/01/18,05:20:23,16,09,1, 11.9,1,1, -1.561, 10435.093, 335.638, 52661.468 23/01/18,05:20:23,17,09,1, 11.9,1,1, -1.561, 10435.093, 335.664, 52661.525 23/01/18,05:20:23,18,09,1, 11.9,1,1, -1.561, 10435.099, 335.636, 52661.447 23/01/18,05:20:23,19,09,1, 11.9,1,1, -1.561, 10435.099, 335.615, 52661.467 23/01/18,05:20:24,00,09,1, 11.9,1,1, -1.560, 10435.094, 335.615, 52661.467 23/01/18,05:20:24,01,09,1, 11.9,1,1, -1.560, 10435.098, 335.630, 52661.457 23/01/18,05:20:24,02,09,1, 11.9,1,1, -1.560, 10435.121, 335.676, 52661.519 23/01/18,05:20:24,03,09,1, 11.9,1,1, -1.560, 10435.083, 335.595, 52661.481 23/01/18,05:20:24,04,09,1, 11.9,1,1, -1.560, 10435.094, 335.601, 52661.480 23/01/18,05:20:24,05,09,1, 11.9,1,1, -1.560, 10435.113, 335.612, 52661.497 23/01/18,05:20:24,06,09,1, 11.9,1,1, -1.560, 10435.101, 335.577, 52661.460 23/01/18,05:20:24,07,09,1, 11.9,1,1, -1.560, 10435.125, 335.598, 52661.521 23/01/18,05:20:24,08,09,1, 11.9,1,1, -1.560, 10435.126, 335.579, 52661.524 23/01/18,05:20:24,09,09,1, 11.9,1,1, -1.560, 10435.101, 335.576, 52661.481 23/01/18,05:20:24,10,09,1, 11.9,1,1, -1.560, 10435.122, 335.577, 52661.533 23/01/18,05:20:24,11,09,1, 11.9,1,1, -1.560, 10435.139, 335.558, 52661.513 23/01/18,05:20:24,12,09,1, 11.9,1,1, -1.560, 10435.106, 335.560, 52661.500 23/01/18,05:20:24,13,09,1, 11.9,1,1, -1.560, 10435.099, 335.541, 52661.522 23/01/18,05:20:24,14,09,1, 11.9,1,1, -1.560, 10435.131, 335.549, 52661.513 23/01/18,05:20:24,15,09,1, 11.9,1,1, -1.560, 10435.134, 335.537, 52661.532 23/01/18,05:20:24,16,09,1, 11.9,1,1, -1.560, 10435.139, 335.539, 52661.536 23/01/18,05:20:24,17,09,1, 11.9,1,1, -1.560, 10435.145, 335.539, 52661.546 23/01/18,05:20:24,18,09,1, 11.9,1,1, -1.560, 10435.142, 335.514, 52661.564 23/01/18,05:20:24,19,09,1, 11.9,1,1, -1.560, 10435.155, 335.508, 52661.567 23/01/18,05:20:25,00,08,1, 11.9,1,1, -1.559, 10435.152, 335.508, 52661.567 23/01/18,05:20:25,01,08,1, 11.9,1,1, -1.559, 10435.135, 335.519, 52661.553 23/01/18,05:20:25,02,08,1, 11.9,1,1, -1.559, 10435.163, 335.520, 52661.577 23/01/18,05:20:25,03,08,1, 11.9,1,1, -1.559, 10435.176, 335.485, 52661.527 23/01/18,05:20:25,04,08,1, 11.9,1,1, -1.559, 10435.159, 335.481, 52661.520 23/01/18,05:20:25,05,08,1, 11.9,1,1, -1.559, 10435.160, 335.503, 52661.547 23/01/18,05:20:25,06,08,1, 11.9,1,1, -1.559, 10435.190, 335.493, 52661.552 23/01/18,05:20:25,07,08,1, 11.9,1,1, -1.559, 10435.168, 335.437, 52661.544 23/01/18,05:20:25,08,08,1, 11.9,1,1, -1.559, 10435.167, 335.506, 52661.667 23/01/18,05:20:25,09,08,1, 11.9,1,1, -1.559, 10435.154, 335.464, 52661.508 23/01/18,05:20:25,10,08,1, 11.9,1,1, -1.559, 10435.140, 335.480, 52661.529 23/01/18,05:20:25,11,08,1, 11.9,1,1, -1.559, 10435.182, 335.448, 52661.569 23/01/18,05:20:25,12,08,1, 11.9,1,1, -1.559, 10435.178, 335.463, 52661.524 23/01/18,05:20:25,13,08,1, 11.9,1,1, -1.559, 10435.149, 335.436, 52661.517 23/01/18,05:20:25,14,08,1, 11.9,1,1, -1.559, 10435.188, 335.435, 52661.548 23/01/18,05:20:25,15,08,1, 11.9,1,1, -1.559, 10435.185, 335.460, 52661.560 23/01/18,05:20:25,16,08,1, 11.9,1,1, -1.559, 10435.178, 335.423, 52661.578 23/01/18,05:20:25,17,08,1, 11.9,1,1, -1.559, 10435.161, 335.421, 52661.574 23/01/18,05:20:25,18,08,1, 11.9,1,1, -1.559, 10435.177, 335.404, 52661.583 23/01/18,05:20:25,19,08,1, 11.9,1,1, -1.559, 10435.181, 335.461, 52661.594 23/01/18,05:20:26,00,08,1, 11.9,1,1, -1.559, 10435.177, 335.461, 52661.594 23/01/18,05:20:26,01,08,1, 11.9,1,1, -1.559, 10435.155, 335.394, 52661.571 23/01/18,05:20:26,02,08,1, 11.9,1,1, -1.559, 10435.169, 335.413, 52661.596 23/01/18,05:20:26,03,08,1, 11.9,1,1, -1.559, 10435.138, 335.392, 52661.607 23/01/18,05:20:26,04,08,1, 11.9,1,1, -1.559, 10435.144, 335.350, 52661.546 23/01/18,05:20:26,05,08,1, 11.9,1,1, -1.559, 10435.117, 335.360, 52661.570 23/01/18,05:20:26,06,08,1, 11.9,1,1, -1.559, 10435.150, 335.380, 52661.493 23/01/18,05:20:26,07,08,1, 11.9,1,1, -1.559, 10435.146, 335.346, 52661.632 23/01/18,05:20:26,08,08,1, 11.9,1,1, -1.559, 10435.135, 335.340, 52661.625 23/01/18,05:20:26,09,08,1, 11.9,1,1, -1.559, 10435.118, 335.357, 52661.638 23/01/18,05:20:26,10,08,1, 11.9,1,1, -1.559, 10435.133, 335.359, 52661.658 23/01/18,05:20:26,11,08,1, 11.9,1,1, -1.559, 10435.124, 335.317, 52661.583 23/01/18,05:20:26,12,08,1, 11.9,1,1, -1.559, 10435.111, 335.323, 52661.653 23/01/18,05:20:26,13,08,1, 11.9,1,1, -1.559, 10435.132, 335.335, 52661.672 23/01/18,05:20:26,14,08,1, 11.9,1,1, -1.559, 10435.112, 335.292, 52661.568 23/01/18,05:20:26,15,08,1, 11.9,1,1, -1.559, 10435.105, 335.292, 52661.614 23/01/18,05:20:26,16,08,1, 11.9,1,1, -1.559, 10435.102, 335.289, 52661.630 23/01/18,05:20:26,17,08,1, 11.9,1,1, -1.559, 10435.096, 335.288, 52661.642 23/01/18,05:20:26,18,08,1, 11.9,1,1, -1.559, 10435.092, 335.283, 52661.646 23/01/18,05:20:26,19,08,1, 11.9,1,1, -1.559, 10435.099, 335.307, 52661.639 23/01/18,05:20:27,00,08,1, 11.8,1,1, -1.561, 10435.094, 335.307, 52661.639 23/01/18,05:20:27,01,08,1, 11.8,1,1, -1.561, 10435.102, 335.277, 52661.656 23/01/18,05:20:27,02,08,1, 11.8,1,1, -1.561, 10435.075, 335.273, 52661.661 23/01/18,05:20:27,03,08,1, 11.8,1,1, -1.561, 10435.103, 335.255, 52661.654 23/01/18,05:20:27,04,08,1, 11.8,1,1, -1.561, 10435.064, 335.243, 52661.671 23/01/18,05:20:27,05,08,1, 11.8,1,1, -1.561, 10435.095, 335.257, 52661.702 23/01/18,05:20:27,06,08,1, 11.8,1,1, -1.561, 10435.098, 335.233, 52661.681 23/01/18,05:20:27,07,08,1, 11.8,1,1, -1.561, 10435.070, 335.229, 52661.645 23/01/18,05:20:27,08,08,1, 11.8,1,1, -1.561, 10435.076, 335.224, 52661.679 23/01/18,05:20:27,09,08,1, 11.8,1,1, -1.561, 10435.048, 335.218, 52661.643 23/01/18,05:20:27,10,08,1, 11.8,1,1, -1.561, 10435.044, 335.215, 52661.689 23/01/18,05:20:27,11,08,1, 11.8,1,1, -1.561, 10435.041, 335.249, 52661.716 23/01/18,05:20:27,12,08,1, 11.8,1,1, -1.561, 10435.053, 335.236, 52661.701 23/01/18,05:20:27,13,08,1, 11.8,1,1, -1.561, 10435.041, 335.212, 52661.693 23/01/18,05:20:27,14,08,1, 11.8,1,1, -1.561, 10435.027, 335.213, 52661.865 23/01/18,05:20:27,15,08,1, 11.8,1,1, -1.561, 10435.022, 335.193, 52661.782 23/01/18,05:20:27,16,08,1, 11.8,1,1, -1.561, 10435.029, 335.200, 52661.771 23/01/18,05:20:27,17,08,1, 11.8,1,1, -1.561, 10434.995, 335.186, 52661.745 23/01/18,05:20:27,18,08,1, 11.8,1,1, -1.561, 10435.018, 335.217, 52661.786 23/01/18,05:20:27,19,08,1, 11.8,1,1, -1.561, 10435.019, 335.202, 52661.800 23/01/18,05:20:28,00,09,1, 11.9,1,1, -1.562, 10435.019, 335.202, 52661.800 23/01/18,05:20:28,01,09,1, 11.9,1,1, -1.562, 10434.993, 335.171, 52661.744 23/01/18,05:20:28,02,09,1, 11.9,1,1, -1.562, 10434.989, 335.217, 52661.816 23/01/18,05:20:28,03,09,1, 11.9,1,1, -1.562, 10434.986, 335.170, 52661.763 23/01/18,05:20:28,04,09,1, 11.9,1,1, -1.562, 10434.969, 335.157, 52661.814 23/01/18,05:20:28,05,09,1, 11.9,1,1, -1.562, 10434.968, 335.183, 52661.809 23/01/18,05:20:28,06,09,1, 11.9,1,1, -1.562, 10434.957, 335.174, 52661.804 23/01/18,05:20:28,07,09,1, 11.9,1,1, -1.562, 10434.940, 335.200, 52661.834 23/01/18,05:20:28,08,09,1, 11.9,1,1, -1.562, 10434.973, 335.182, 52661.831 23/01/18,05:20:28,09,09,1, 11.9,1,1, -1.562, 10434.961, 335.202, 52661.819 23/01/18,05:20:28,10,09,1, 11.9,1,1, -1.562, 10434.926, 335.160, 52661.821 23/01/18,05:20:28,11,09,1, 11.9,1,1, -1.562, 10434.946, 335.166, 52661.828 23/01/18,05:20:28,12,09,1, 11.9,1,1, -1.562, 10434.951, 335.195, 52661.855 23/01/18,05:20:28,13,09,1, 11.9,1,1, -1.562, 10434.942, 335.174, 52661.819 23/01/18,05:20:28,14,09,1, 11.9,1,1, -1.562, 10434.950, 335.174, 52661.833 23/01/18,05:20:28,15,09,1, 11.9,1,1, -1.562, 10434.970, 335.176, 52661.873 23/01/18,05:20:28,16,09,1, 11.9,1,1, -1.562, 10434.949, 335.197, 52661.859 23/01/18,05:20:28,17,09,1, 11.9,1,1, -1.562, 10434.919, 335.148, 52661.846 23/01/18,05:20:28,18,09,1, 11.9,1,1, -1.562, 10434.973, 335.161, 52661.846 23/01/18,05:20:28,19,09,1, 11.9,1,1, -1.562, 10434.959, 335.199, 52661.872 23/01/18,05:20:29,00,09,1, 11.9,1,1, -1.560, 10434.952, 335.199, 52661.872 23/01/18,05:20:29,01,09,1, 11.9,1,1, -1.560, 10434.922, 335.194, 52661.894 23/01/18,05:20:29,02,09,1, 11.9,1,1, -1.560, 10434.964, 335.177, 52661.907 23/01/18,05:20:29,03,09,1, 11.9,1,1, -1.560, 10434.952, 335.189, 52661.900 23/01/18,05:20:29,04,09,1, 11.9,1,1, -1.560, 10434.960, 335.196, 52661.897 23/01/18,05:20:29,05,09,1, 11.9,1,1, -1.560, 10434.958, 335.215, 52661.927 23/01/18,05:20:29,06,09,1, 11.9,1,1, -1.560, 10434.942, 335.215, 52661.908 23/01/18,05:20:29,07,09,1, 11.9,1,1, -1.560, 10434.920, 335.176, 52661.888 23/01/18,05:20:29,08,09,1, 11.9,1,1, -1.560, 10434.941, 335.212, 52661.926 23/01/18,05:20:29,09,09,1, 11.9,1,1, -1.560, 10434.923, 335.187, 52661.894 23/01/18,05:20:29,10,09,1, 11.9,1,1, -1.560, 10434.928, 335.189, 52661.932 23/01/18,05:20:29,11,09,1, 11.9,1,1, -1.560, 10434.928, 335.215, 52661.929 23/01/18,05:20:29,12,09,1, 11.9,1,1, -1.560, 10434.936, 335.215, 52661.952 23/01/18,05:20:29,13,09,1, 11.9,1,1, -1.560, 10434.914, 335.185, 52661.944 23/01/18,05:20:29,14,09,1, 11.9,1,1, -1.560, 10434.952, 335.232, 52661.990 23/01/18,05:20:29,15,09,1, 11.9,1,1, -1.560, 10434.914, 335.226, 52661.956 23/01/18,05:20:29,16,09,1, 11.9,1,1, -1.560, 10434.928, 335.220, 52661.989 23/01/18,05:20:29,17,09,1, 11.9,1,1, -1.560, 10434.933, 335.218, 52661.964 23/01/18,05:20:29,18,09,1, 11.9,1,1, -1.560, 10434.917, 335.218, 52661.955 23/01/18,05:20:29,19,09,1, 11.9,1,1, -1.560, 10434.931, 335.212, 52661.964 23/01/18,05:20:30,00,09,1, 11.8,1,1, -1.563, 10434.927, 335.212, 52661.964 23/01/18,05:20:30,01,09,1, 11.8,1,1, -1.563, 10434.938, 335.245, 52662.001 23/01/18,05:20:30,02,09,1, 11.8,1,1, -1.563, 10434.920, 335.214, 52661.972 23/01/18,05:20:30,03,09,1, 11.8,1,1, -1.563, 10434.927, 335.240, 52662.012 23/01/18,05:20:30,04,09,1, 11.8,1,1, -1.563, 10434.928, 335.226, 52661.991 23/01/18,05:20:30,05,09,1, 11.8,1,1, -1.563, 10434.930, 335.195, 52662.001 23/01/18,05:20:30,06,09,1, 11.8,1,1, -1.563, 10434.946, 335.250, 52662.012 23/01/18,05:20:30,07,09,1, 11.8,1,1, -1.563, 10434.939, 335.214, 52661.996 23/01/18,05:20:30,08,09,1, 11.8,1,1, -1.563, 10434.961, 335.237, 52662.043 23/01/18,05:20:30,09,09,1, 11.8,1,1, -1.563, 10434.926, 335.214, 52662.002 23/01/18,05:20:30,10,09,1, 11.8,1,1, -1.563, 10434.942, 335.207, 52661.977 23/01/18,05:20:30,11,09,1, 11.8,1,1, -1.563, 10434.952, 335.218, 52662.050 23/01/18,05:20:30,12,09,1, 11.8,1,1, -1.563, 10434.949, 335.234, 52662.064 23/01/18,05:20:30,13,09,1, 11.8,1,1, -1.563, 10434.953, 335.198, 52662.034 23/01/18,05:20:30,14,09,1, 11.8,1,1, -1.563, 10434.946, 335.191, 52662.070 23/01/18,05:20:30,15,09,1, 11.8,1,1, -1.563, 10434.944, 335.189, 52662.036 23/01/18,05:20:30,16,09,1, 11.8,1,1, -1.563, 10434.943, 335.171, 52661.977 23/01/18,05:20:30,17,09,1, 11.8,1,1, -1.563, 10434.971, 335.205, 52662.027 23/01/18,05:20:30,18,09,1, 11.8,1,1, -1.563, 10434.950, 335.181, 52662.047 23/01/18,05:20:30,19,09,1, 11.8,1,1, -1.563, 10434.956, 335.176, 52661.998 23/01/18,05:20:31,00,09,1, 11.9,1,1, -1.562, 10434.952, 335.176, 52661.998 23/01/18,05:20:31,01,09,1, 11.9,1,1, -1.562, 10434.948, 335.139, 52662.013 23/01/18,05:20:31,02,09,1, 11.9,1,1, -1.562, 10434.970, 335.128, 52662.049 23/01/18,05:20:31,03,09,1, 11.9,1,1, -1.562, 10434.979, 335.133, 52662.043 23/01/18,05:20:31,04,09,1, 11.9,1,1, -1.562, 10434.965, 335.128, 52662.024 23/01/18,05:20:31,05,09,1, 11.9,1,1, -1.562, 10434.999, 335.103, 52662.024 23/01/18,05:20:31,06,09,1, 11.9,1,1, -1.562, 10434.985, 335.104, 52662.024 23/01/18,05:20:31,07,09,1, 11.9,1,1, -1.562, 10434.972, 335.095, 52662.048 23/01/18,05:20:31,08,09,1, 11.9,1,1, -1.562, 10434.980, 335.090, 52662.042 23/01/18,05:20:31,09,09,1, 11.9,1,1, -1.562, 10434.952, 335.100, 52662.097 23/01/18,05:20:31,10,09,1, 11.9,1,1, -1.562, 10434.971, 335.097, 52662.014 23/01/18,05:20:31,11,09,1, 11.9,1,1, -1.562, 10434.982, 335.102, 52662.055 23/01/18,05:20:31,12,09,1, 11.9,1,1, -1.562, 10434.992, 335.094, 52662.033 23/01/18,05:20:31,13,09,1, 11.9,1,1, -1.562, 10435.010, 335.075, 52662.050 23/01/18,05:20:31,14,09,1, 11.9,1,1, -1.562, 10434.992, 335.061, 52662.046 23/01/18,05:20:31,15,09,1, 11.9,1,1, -1.562, 10434.996, 335.064, 52662.025 23/01/18,05:20:31,16,09,1, 11.9,1,1, -1.562, 10435.009, 335.024, 52662.017 23/01/18,05:20:31,17,09,1, 11.9,1,1, -1.562, 10434.991, 335.021, 52662.031 23/01/18,05:20:31,18,09,1, 11.9,1,1, -1.562, 10434.982, 335.023, 52662.028 23/01/18,05:20:31,19,09,1, 11.9,1,1, -1.562, 10434.981, 335.051, 52662.028 23/01/18,05:20:32,00,09,1, 11.9,1,1, -1.559, 10434.977, 335.051, 52662.028 23/01/18,05:20:32,01,09,1, 11.9,1,1, -1.559, 10434.988, 335.052, 52661.927 23/01/18,05:20:32,02,09,1, 11.9,1,1, -1.559, 10435.023, 334.996, 52662.086 23/01/18,05:20:32,03,09,1, 11.9,1,1, -1.559, 10435.067, 335.015, 52662.053 23/01/18,05:20:32,04,09,1, 11.9,1,1, -1.559, 10435.049, 335.015, 52662.063 23/01/18,05:20:32,05,09,1, 11.9,1,1, -1.559, 10435.019, 334.991, 52662.062 23/01/18,05:20:32,06,09,1, 11.9,1,1, -1.559, 10435.035, 334.990, 52662.056 23/01/18,05:20:32,07,09,1, 11.9,1,1, -1.559, 10435.005, 334.986, 52662.033 23/01/18,05:20:32,08,09,1, 11.9,1,1, -1.559, 10435.035, 334.985, 52662.038 23/01/18,05:20:32,09,09,1, 11.9,1,1, -1.559, 10435.036, 334.966, 52662.039 23/01/18,05:20:32,10,09,1, 11.9,1,1, -1.559, 10435.051, 334.960, 52662.039 23/01/18,05:20:32,11,09,1, 11.9,1,1, -1.559, 10435.051, 334.969, 52662.046 23/01/18,05:20:32,12,09,1, 11.9,1,1, -1.559, 10435.037, 334.966, 52662.094 23/01/18,05:20:32,13,09,1, 11.9,1,1, -1.559, 10435.073, 334.956, 52662.096 23/01/18,05:20:32,14,09,1, 11.9,1,1, -1.559, 10435.085, 334.942, 52662.065 23/01/18,05:20:32,15,09,1, 11.9,1,1, -1.559, 10435.063, 334.973, 52662.071 23/01/18,05:20:32,16,09,1, 11.9,1,1, -1.559, 10435.090, 334.916, 52662.067 23/01/18,05:20:32,17,09,1, 11.9,1,1, -1.559, 10435.077, 334.961, 52662.049 23/01/18,05:20:32,18,09,1, 11.9,1,1, -1.559, 10435.087, 334.926, 52662.035 23/01/18,05:20:32,19,09,1, 11.9,1,1, -1.559, 10435.086, 334.927, 52662.039 23/01/18,05:20:33,00,09,1, 11.9,1,1, -1.560, 10435.085, 334.927, 52662.039 23/01/18,05:20:33,01,09,1, 11.9,1,1, -1.560, 10435.069, 334.936, 52662.195 23/01/18,05:20:33,02,09,1, 11.9,1,1, -1.560, 10435.139, 334.886, 52662.038 23/01/18,05:20:33,03,09,1, 11.9,1,1, -1.560, 10435.130, 334.874, 52662.030 23/01/18,05:20:33,04,09,1, 11.9,1,1, -1.560, 10435.124, 334.898, 52662.035 23/01/18,05:20:33,05,09,1, 11.9,1,1, -1.560, 10435.125, 334.875, 52662.051 23/01/18,05:20:33,06,09,1, 11.9,1,1, -1.560, 10435.125, 334.876, 52662.037 23/01/18,05:20:33,07,09,1, 11.9,1,1, -1.560, 10435.124, 334.852, 52662.028 23/01/18,05:20:33,08,09,1, 11.9,1,1, -1.560, 10435.133, 334.876, 52662.062 23/01/18,05:20:33,09,09,1, 11.9,1,1, -1.560, 10435.156, 334.867, 52662.080 23/01/18,05:20:33,10,09,1, 11.9,1,1, -1.560, 10435.141, 334.851, 52662.034 23/01/18,05:20:33,11,09,1, 11.9,1,1, -1.560, 10435.146, 334.877, 52662.064 23/01/18,05:20:33,12,09,1, 11.9,1,1, -1.560, 10435.182, 334.854, 52662.063 23/01/18,05:20:33,13,09,1, 11.9,1,1, -1.560, 10435.153, 334.841, 52661.988 23/01/18,05:20:33,14,09,1, 11.9,1,1, -1.560, 10435.188, 334.861, 52662.070 23/01/18,05:20:33,15,09,1, 11.9,1,1, -1.560, 10435.188, 334.851, 52662.069 23/01/18,05:20:33,16,09,1, 11.9,1,1, -1.560, 10435.193, 334.832, 52662.059 23/01/18,05:20:33,17,09,1, 11.9,1,1, -1.560, 10435.190, 334.850, 52662.042 23/01/18,05:20:33,18,09,1, 11.9,1,1, -1.560, 10435.205, 334.826, 52662.038 23/01/18,05:20:33,19,09,1, 11.9,1,1, -1.560, 10435.218, 334.822, 52662.048 23/01/18,05:20:34,00,09,1, 11.8,1,1, -1.558, 10435.210, 334.822, 52662.048 23/01/18,05:20:34,01,09,1, 11.8,1,1, -1.558, 10435.224, 334.841, 52662.049 23/01/18,05:20:34,02,09,1, 11.8,1,1, -1.558, 10435.188, 334.822, 52662.043 23/01/18,05:20:34,03,09,1, 11.8,1,1, -1.558, 10435.234, 334.827, 52661.905 23/01/18,05:20:34,04,09,1, 11.8,1,1, -1.558, 10435.224, 334.823, 52662.075 23/01/18,05:20:34,05,09,1, 11.8,1,1, -1.558, 10435.215, 334.824, 52662.118 23/01/18,05:20:34,06,09,1, 11.8,1,1, -1.558, 10435.215, 334.815, 52662.127 23/01/18,05:20:34,07,09,1, 11.8,1,1, -1.558, 10435.248, 334.790, 52662.075 23/01/18,05:20:34,08,09,1, 11.8,1,1, -1.558, 10435.236, 334.806, 52662.060 23/01/18,05:20:34,09,09,1, 11.8,1,1, -1.558, 10435.264, 334.810, 52662.061 23/01/18,05:20:34,10,09,1, 11.8,1,1, -1.558, 10435.242, 334.787, 52662.085 23/01/18,05:20:34,11,09,1, 11.8,1,1, -1.558, 10435.237, 334.775, 52662.076 23/01/18,05:20:34,12,09,1, 11.8,1,1, -1.558, 10435.282, 334.776, 52662.066 23/01/18,05:20:34,13,09,1, 11.8,1,1, -1.558, 10435.278, 334.780, 52662.075 23/01/18,05:20:34,14,09,1, 11.8,1,1, -1.558, 10435.262, 334.736, 52662.052 23/01/18,05:20:34,15,09,1, 11.8,1,1, -1.558, 10435.288, 334.787, 52662.108 23/01/18,05:20:34,16,09,1, 11.8,1,1, -1.558, 10435.295, 334.777, 52662.079 23/01/18,05:20:34,17,09,1, 11.8,1,1, -1.558, 10435.291, 334.714, 52662.070 23/01/18,05:20:34,18,09,1, 11.8,1,1, -1.558, 10435.277, 334.747, 52662.091 23/01/18,05:20:34,19,09,1, 11.8,1,1, -1.558, 10435.299, 334.706, 52662.059 23/01/18,05:20:35,00,09,1, 11.8,1,1, -1.557, 10435.294, 334.706, 52662.059 23/01/18,05:20:35,01,09,1, 11.8,1,1, -1.557, 10435.319, 334.730, 52662.113 23/01/18,05:20:35,02,09,1, 11.8,1,1, -1.557, 10435.297, 334.647, 52662.066 23/01/18,05:20:35,03,09,1, 11.8,1,1, -1.557, 10435.337, 334.706, 52662.099 23/01/18,05:20:35,04,09,1, 11.8,1,1, -1.557, 10435.312, 334.700, 52662.113 23/01/18,05:20:35,05,09,1, 11.8,1,1, -1.557, 10435.346, 334.718, 52662.135 23/01/18,05:20:35,06,09,1, 11.8,1,1, -1.557, 10435.369, 334.659, 52662.101 23/01/18,05:20:35,07,09,1, 11.8,1,1, -1.557, 10435.343, 334.643, 52662.080 23/01/18,05:20:35,08,09,1, 11.8,1,1, -1.557, 10435.353, 334.680, 52662.126 23/01/18,05:20:35,09,09,1, 11.8,1,1, -1.557, 10435.352, 334.676, 52662.120 23/01/18,05:20:35,10,09,1, 11.8,1,1, -1.557, 10435.341, 334.642, 52662.027 23/01/18,05:20:35,11,09,1, 11.8,1,1, -1.557, 10435.347, 334.655, 52662.105 23/01/18,05:20:35,12,09,1, 11.8,1,1, -1.557, 10435.364, 334.642, 52662.077 23/01/18,05:20:35,13,09,1, 11.8,1,1, -1.557, 10435.362, 334.605, 52662.076 23/01/18,05:20:35,14,09,1, 11.8,1,1, -1.557, 10435.359, 334.599, 52662.090 23/01/18,05:20:35,15,09,1, 11.8,1,1, -1.557, 10435.389, 334.608, 52662.075 23/01/18,05:20:35,16,09,1, 11.8,1,1, -1.557, 10435.369, 334.606, 52662.082 23/01/18,05:20:35,17,09,1, 11.8,1,1, -1.557, 10435.389, 334.601, 52662.094 23/01/18,05:20:35,18,09,1, 11.8,1,1, -1.557, 10435.414, 334.622, 52662.129 23/01/18,05:20:35,19,09,1, 11.8,1,1, -1.557, 10435.399, 334.572, 52662.074 23/01/18,05:20:36,00,09,1, 11.9,1,1, -1.558, 10435.394, 334.572, 52662.074 23/01/18,05:20:36,01,09,1, 11.9,1,1, -1.558, 10435.441, 334.592, 52662.103 23/01/18,05:20:36,02,09,1, 11.9,1,1, -1.558, 10435.423, 334.564, 52662.107 23/01/18,05:20:36,03,09,1, 11.9,1,1, -1.558, 10435.426, 334.568, 52662.124 23/01/18,05:20:36,04,09,1, 11.9,1,1, -1.558, 10435.444, 334.547, 52662.049 23/01/18,05:20:36,05,09,1, 11.9,1,1, -1.558, 10435.447, 334.562, 52662.058 23/01/18,05:20:36,06,09,1, 11.9,1,1, -1.558, 10435.456, 334.539, 52662.113 23/01/18,05:20:36,07,09,1, 11.9,1,1, -1.558, 10435.478, 334.504, 52662.096 23/01/18,05:20:36,08,09,1, 11.9,1,1, -1.558, 10435.458, 334.506, 52662.082 23/01/18,05:20:36,09,09,1, 11.9,1,1, -1.558, 10435.478, 334.508, 52662.064 23/01/18,05:20:36,10,09,1, 11.9,1,1, -1.558, 10435.465, 334.525, 52662.077 23/01/18,05:20:36,11,09,1, 11.9,1,1, -1.558, 10435.481, 334.519, 52662.090 23/01/18,05:20:36,12,09,1, 11.9,1,1, -1.558, 10435.476, 334.521, 52662.092 23/01/18,05:20:36,13,09,1, 11.9,1,1, -1.558, 10435.519, 334.524, 52662.087 23/01/18,05:20:36,14,09,1, 11.9,1,1, -1.558, 10435.482, 334.493, 52661.958 23/01/18,05:20:36,15,09,1, 11.9,1,1, -1.558, 10435.543, 334.478, 52662.189 23/01/18,05:20:36,16,09,1, 11.9,1,1, -1.558, 10435.530, 334.504, 52662.144 23/01/18,05:20:36,17,09,1, 11.9,1,1, -1.558, 10435.553, 334.456, 52662.059 23/01/18,05:20:36,18,09,1, 11.9,1,1, -1.558, 10435.566, 334.449, 52662.110 23/01/18,05:20:36,19,09,1, 11.9,1,1, -1.558, 10435.538, 334.447, 52662.094 23/01/18,05:20:37,00,08,1, 11.9,1,1, -1.564, 10435.536, 334.447, 52662.094 23/01/18,05:20:37,01,08,1, 11.9,1,1, -1.564, 10435.545, 334.448, 52662.067 23/01/18,05:20:37,02,08,1, 11.9,1,1, -1.564, 10435.550, 334.437, 52662.075 23/01/18,05:20:37,03,08,1, 11.9,1,1, -1.564, 10435.576, 334.444, 52662.070 23/01/18,05:20:37,04,08,1, 11.9,1,1, -1.564, 10435.607, 334.451, 52662.125 23/01/18,05:20:37,05,08,1, 11.9,1,1, -1.564, 10435.601, 334.398, 52662.081 23/01/18,05:20:37,06,08,1, 11.9,1,1, -1.564, 10435.617, 334.399, 52662.102 23/01/18,05:20:37,07,08,1, 11.9,1,1, -1.564, 10435.622, 334.410, 52662.106 23/01/18,05:20:37,08,08,1, 11.9,1,1, -1.564, 10435.626, 334.402, 52662.143 23/01/18,05:20:37,09,08,1, 11.9,1,1, -1.564, 10435.636, 334.385, 52662.091 23/01/18,05:20:37,10,08,1, 11.9,1,1, -1.564, 10435.636, 334.354, 52662.064 23/01/18,05:20:37,11,08,1, 11.9,1,1, -1.564, 10435.629, 334.348, 52662.084 23/01/18,05:20:37,12,08,1, 11.9,1,1, -1.564, 10435.633, 334.378, 52662.330 23/01/18,05:20:37,13,08,1, 11.9,1,1, -1.564, 10435.663, 334.341, 52662.105 23/01/18,05:20:37,14,08,1, 11.9,1,1, -1.564, 10435.690, 334.344, 52662.056 23/01/18,05:20:37,15,08,1, 11.9,1,1, -1.564, 10435.698, 334.364, 52662.074 23/01/18,05:20:37,16,08,1, 11.9,1,1, -1.564, 10435.668, 334.312, 52662.063 23/01/18,05:20:37,17,08,1, 11.9,1,1, -1.564, 10435.687, 334.318, 52662.100 23/01/18,05:20:37,18,08,1, 11.9,1,1, -1.564, 10435.712, 334.331, 52662.118 23/01/18,05:20:37,19,08,1, 11.9,1,1, -1.564, 10435.681, 334.317, 52662.061 23/01/18,05:20:38,00,09,1, 11.9,1,1, -1.561, 10435.678, 334.317, 52662.061 23/01/18,05:20:38,01,09,1, 11.9,1,1, -1.561, 10435.738, 334.297, 52662.079 23/01/18,05:20:38,02,09,1, 11.9,1,1, -1.561, 10435.718, 334.308, 52662.070 23/01/18,05:20:38,03,09,1, 11.9,1,1, -1.561, 10435.734, 334.266, 52662.087 23/01/18,05:20:38,04,09,1, 11.9,1,1, -1.561, 10435.756, 334.320, 52662.119 23/01/18,05:20:38,05,09,1, 11.9,1,1, -1.561, 10435.749, 334.270, 52662.136 23/01/18,05:20:38,06,09,1, 11.9,1,1, -1.561, 10435.776, 334.268, 52662.149 23/01/18,05:20:38,07,09,1, 11.9,1,1, -1.561, 10435.798, 334.302, 52662.120 23/01/18,05:20:38,08,09,1, 11.9,1,1, -1.561, 10435.780, 334.260, 52662.133 23/01/18,05:20:38,09,09,1, 11.9,1,1, -1.561, 10435.801, 334.279, 52662.143 23/01/18,05:20:38,10,09,1, 11.9,1,1, -1.561, 10435.828, 334.291, 52662.123 23/01/18,05:20:38,11,09,1, 11.9,1,1, -1.561, 10435.821, 334.257, 52662.127 23/01/18,05:20:38,12,09,1, 11.9,1,1, -1.561, 10435.852, 334.292, 52661.916 23/01/18,05:20:38,13,09,1, 11.9,1,1, -1.561, 10435.832, 334.278, 52662.058 23/01/18,05:20:38,14,09,1, 11.9,1,1, -1.561, 10435.834, 334.309, 52662.105 23/01/18,05:20:38,15,09,1, 11.9,1,1, -1.561, 10435.877, 334.319, 52662.345 23/01/18,05:20:38,16,09,1, 11.9,1,1, -1.561, 10435.887, 334.266, 52662.057 23/01/18,05:20:38,17,09,1, 11.9,1,1, -1.561, 10435.871, 334.272, 52662.072 23/01/18,05:20:38,18,09,1, 11.9,1,1, -1.561, 10435.901, 334.321, 52662.081 23/01/18,05:20:38,19,09,1, 11.9,1,1, -1.561, 10435.937, 334.247, 52662.084 23/01/18,05:20:39,00,09,1, 11.8,1,1, -1.561, 10435.936, 334.247, 52662.084 23/01/18,05:20:39,01,09,1, 11.8,1,1, -1.561, 10435.928, 334.290, 52662.112 23/01/18,05:20:39,02,09,1, 11.8,1,1, -1.561, 10435.925, 334.258, 52662.091 23/01/18,05:20:39,03,09,1, 11.8,1,1, -1.561, 10435.925, 334.272, 52662.137 23/01/18,05:20:39,04,09,1, 11.8,1,1, -1.561, 10435.950, 334.283, 52662.154 23/01/18,05:20:39,05,09,1, 11.8,1,1, -1.561, 10435.950, 334.273, 52662.118 23/01/18,05:20:39,06,09,1, 11.8,1,1, -1.561, 10435.938, 334.276, 52662.109 23/01/18,05:20:39,07,09,1, 11.8,1,1, -1.561, 10435.987, 334.276, 52662.105 23/01/18,05:20:39,08,09,1, 11.8,1,1, -1.561, 10436.001, 334.246, 52662.136 23/01/18,05:20:39,09,09,1, 11.8,1,1, -1.561, 10436.005, 334.248, 52662.150 23/01/18,05:20:39,10,09,1, 11.8,1,1, -1.561, 10436.030, 334.284, 52662.153 23/01/18,05:20:39,11,09,1, 11.8,1,1, -1.561, 10436.018, 334.232, 52662.119 23/01/18,05:20:39,12,09,1, 11.8,1,1, -1.561, 10436.022, 334.233, 52662.110 23/01/18,05:20:39,13,09,1, 11.8,1,1, -1.561, 10436.022, 334.235, 52662.144 23/01/18,05:20:39,14,09,1, 11.8,1,1, -1.561, 10436.043, 334.274, 52662.130 23/01/18,05:20:39,15,09,1, 11.8,1,1, -1.561, 10436.072, 334.248, 52662.001 23/01/18,05:20:39,16,09,1, 11.8,1,1, -1.561, 10436.053, 334.260, 52662.128 23/01/18,05:20:39,17,09,1, 11.8,1,1, -1.561, 10436.054, 334.250, 52662.182 23/01/18,05:20:39,18,09,1, 11.8,1,1, -1.561, 10436.095, 334.256, 52662.123 23/01/18,05:20:39,19,09,1, 11.8,1,1, -1.561, 10436.078, 334.239, 52662.126 23/01/18,05:20:40,00,09,1, 11.9,1,1, -1.562, 10436.070, 334.239, 52662.126 23/01/18,05:20:40,01,09,1, 11.9,1,1, -1.562, 10436.152, 334.261, 52662.140 23/01/18,05:20:40,02,09,1, 11.9,1,1, -1.562, 10436.148, 334.272, 52662.157 23/01/18,05:20:40,03,09,1, 11.9,1,1, -1.562, 10436.149, 334.265, 52662.148 23/01/18,05:20:40,04,09,1, 11.9,1,1, -1.562, 10436.170, 334.248, 52662.123 23/01/18,05:20:40,05,09,1, 11.9,1,1, -1.562, 10436.173, 334.267, 52662.124 23/01/18,05:20:40,06,09,1, 11.9,1,1, -1.562, 10436.197, 334.292, 52662.144 23/01/18,05:20:40,07,09,1, 11.9,1,1, -1.562, 10436.196, 334.261, 52662.163 23/01/18,05:20:40,08,09,1, 11.9,1,1, -1.562, 10436.226, 334.283, 52662.139 23/01/18,05:20:40,09,09,1, 11.9,1,1, -1.562, 10436.232, 334.279, 52662.124 23/01/18,05:20:40,10,09,1, 11.9,1,1, -1.562, 10436.236, 334.270, 52662.172 23/01/18,05:20:40,11,09,1, 11.9,1,1, -1.562, 10436.227, 334.267, 52662.107 23/01/18,05:20:40,12,09,1, 11.9,1,1, -1.562, 10436.225, 334.274, 52662.151 23/01/18,05:20:40,13,09,1, 11.9,1,1, -1.562, 10436.270, 334.255, 52662.219 23/01/18,05:20:40,14,09,1, 11.9,1,1, -1.562, 10436.296, 334.275, 52662.137 23/01/18,05:20:40,15,09,1, 11.9,1,1, -1.562, 10436.308, 334.260, 52662.105 23/01/18,05:20:40,16,09,1, 11.9,1,1, -1.562, 10436.325, 334.245, 52662.112 23/01/18,05:20:40,17,09,1, 11.9,1,1, -1.562, 10436.313, 334.265, 52662.130 23/01/18,05:20:40,18,09,1, 11.9,1,1, -1.562, 10436.318, 334.272, 52662.157 23/01/18,05:20:40,19,09,1, 11.9,1,1, -1.562, 10436.356, 334.285, 52662.154 23/01/18,05:20:41,00,09,1, 11.9,1,1, -1.561, 10436.354, 334.285, 52662.154 23/01/18,05:20:41,01,09,1, 11.9,1,1, -1.561, 10436.374, 334.310, 52662.162 23/01/18,05:20:41,02,09,1, 11.9,1,1, -1.561, 10436.397, 334.296, 52662.145 23/01/18,05:20:41,03,09,1, 11.9,1,1, -1.561, 10436.395, 334.313, 52662.108 23/01/18,05:20:41,04,09,1, 11.9,1,1, -1.561, 10436.429, 334.307, 52662.120 23/01/18,05:20:41,05,09,1, 11.9,1,1, -1.561, 10436.441, 334.325, 52662.109 23/01/18,05:20:41,06,09,1, 11.9,1,1, -1.561, 10436.438, 334.334, 52662.016 23/01/18,05:20:41,07,09,1, 11.9,1,1, -1.561, 10436.444, 334.338, 52662.154 23/01/18,05:20:41,08,09,1, 11.9,1,1, -1.561, 10436.501, 334.330, 52662.097 23/01/18,05:20:41,09,09,1, 11.9,1,1, -1.561, 10436.483, 334.327, 52662.114 23/01/18,05:20:41,10,09,1, 11.9,1,1, -1.561, 10436.507, 334.343, 52662.147 23/01/18,05:20:41,11,09,1, 11.9,1,1, -1.561, 10436.557, 334.377, 52662.152 23/01/18,05:20:41,12,09,1, 11.9,1,1, -1.561, 10436.510, 334.364, 52662.142 23/01/18,05:20:41,13,09,1, 11.9,1,1, -1.561, 10436.520, 334.361, 52662.150 23/01/18,05:20:41,14,09,1, 11.9,1,1, -1.561, 10436.563, 334.384, 52662.108 23/01/18,05:20:41,15,09,1, 11.9,1,1, -1.561, 10436.581, 334.411, 52662.099 23/01/18,05:20:41,16,09,1, 11.9,1,1, -1.561, 10436.616, 334.379, 52662.106 23/01/18,05:20:41,17,09,1, 11.9,1,1, -1.561, 10436.607, 334.395, 52662.160 23/01/18,05:20:41,18,09,1, 11.9,1,1, -1.561, 10436.631, 334.390, 52662.100 23/01/18,05:20:41,19,09,1, 11.9,1,1, -1.561, 10436.642, 334.410, 52662.111 23/01/18,05:20:42,00,08,1, 11.9,1,1, -1.563, 10436.637, 334.410, 52662.111 23/01/18,05:20:42,01,08,1, 11.9,1,1, -1.563, 10436.661, 334.378, 52662.120 23/01/18,05:20:42,02,08,1, 11.9,1,1, -1.563, 10436.683, 334.423, 52662.111 23/01/18,05:20:42,03,08,1, 11.9,1,1, -1.563, 10436.684, 334.412, 52662.119 23/01/18,05:20:42,04,08,1, 11.9,1,1, -1.563, 10436.709, 334.399, 52662.085 23/01/18,05:20:42,05,08,1, 11.9,1,1, -1.563, 10436.709, 334.410, 52662.107 23/01/18,05:20:42,06,08,1, 11.9,1,1, -1.563, 10436.746, 334.413, 52662.089 23/01/18,05:20:42,07,08,1, 11.9,1,1, -1.563, 10436.775, 334.414, 52662.069 23/01/18,05:20:42,08,08,1, 11.9,1,1, -1.563, 10436.755, 334.410, 52662.102 23/01/18,05:20:42,09,08,1, 11.9,1,1, -1.563, 10436.795, 334.428, 52662.104 23/01/18,05:20:42,10,08,1, 11.9,1,1, -1.563, 10436.834, 334.441, 52662.132 23/01/18,05:20:42,11,08,1, 11.9,1,1, -1.563, 10436.829, 334.443, 52662.089 23/01/18,05:20:42,12,08,1, 11.9,1,1, -1.563, 10436.789, 334.440, 52662.208 23/01/18,05:20:42,13,08,1, 11.9,1,1, -1.563, 10436.841, 334.457, 52662.130 23/01/18,05:20:42,14,08,1, 11.9,1,1, -1.563, 10436.877, 334.454, 52662.118 23/01/18,05:20:42,15,08,1, 11.9,1,1, -1.563, 10436.870, 334.503, 52662.140 23/01/18,05:20:42,16,08,1, 11.9,1,1, -1.563, 10436.887, 334.449, 52662.085 23/01/18,05:20:42,17,08,1, 11.9,1,1, -1.563, 10436.901, 334.485, 52662.114 23/01/18,05:20:42,18,08,1, 11.9,1,1, -1.563, 10436.921, 334.487, 52662.108 23/01/18,05:20:42,19,08,1, 11.9,1,1, -1.563, 10436.880, 334.426, 52661.913 23/01/18,05:20:43,00,08,1, 11.9,1,1, -1.562, 10436.879, 334.426, 52661.913 23/01/18,05:20:43,01,08,1, 11.9,1,1, -1.562, 10436.977, 334.471, 52662.125 23/01/18,05:20:43,02,08,1, 11.9,1,1, -1.562, 10436.982, 334.479, 52661.948 23/01/18,05:20:43,03,08,1, 11.9,1,1, -1.562, 10437.000, 334.482, 52662.206 23/01/18,05:20:43,04,08,1, 11.9,1,1, -1.562, 10437.015, 334.487, 52662.138 23/01/18,05:20:43,05,08,1, 11.9,1,1, -1.562, 10437.028, 334.459, 52662.127 23/01/18,05:20:43,06,08,1, 11.9,1,1, -1.562, 10437.031, 334.475, 52662.107 23/01/18,05:20:43,07,08,1, 11.9,1,1, -1.562, 10437.028, 334.460, 52662.076 23/01/18,05:20:43,08,08,1, 11.9,1,1, -1.562, 10437.051, 334.483, 52662.111 23/01/18,05:20:43,09,08,1, 11.9,1,1, -1.562, 10437.062, 334.478, 52662.103 23/01/18,05:20:43,10,08,1, 11.9,1,1, -1.562, 10437.075, 334.467, 52662.143 23/01/18,05:20:43,11,08,1, 11.9,1,1, -1.562, 10437.096, 334.473, 52662.075 23/01/18,05:20:43,12,08,1, 11.9,1,1, -1.562, 10437.106, 334.487, 52662.111 23/01/18,05:20:43,13,08,1, 11.9,1,1, -1.562, 10437.110, 334.475, 52662.096 23/01/18,05:20:43,14,08,1, 11.9,1,1, -1.562, 10437.115, 334.473, 52662.119 23/01/18,05:20:43,15,08,1, 11.9,1,1, -1.562, 10437.114, 334.488, 52662.190 23/01/18,05:20:43,16,08,1, 11.9,1,1, -1.562, 10437.159, 334.493, 52662.000 23/01/18,05:20:43,17,08,1, 11.9,1,1, -1.562, 10437.129, 334.484, 52661.974 23/01/18,05:20:43,18,08,1, 11.9,1,1, -1.562, 10437.209, 334.528, 52662.018 23/01/18,05:20:43,19,08,1, 11.9,1,1, -1.562, 10437.174, 334.494, 52662.047 23/01/18,05:20:44,00,08,1, 11.9,1,1, -1.562, 10437.171, 334.494, 52662.047 23/01/18,05:20:44,01,08,1, 11.9,1,1, -1.562, 10437.207, 334.534, 52662.094 23/01/18,05:20:44,02,08,1, 11.9,1,1, -1.562, 10437.198, 334.486, 52662.077 23/01/18,05:20:44,03,08,1, 11.9,1,1, -1.562, 10437.225, 334.515, 52662.092 23/01/18,05:20:44,04,08,1, 11.9,1,1, -1.562, 10437.244, 334.486, 52662.103 23/01/18,05:20:44,05,08,1, 11.9,1,1, -1.562, 10437.247, 334.495, 52662.026 23/01/18,05:20:44,06,08,1, 11.9,1,1, -1.562, 10437.268, 334.532, 52662.106 23/01/18,05:20:44,07,08,1, 11.9,1,1, -1.562, 10437.295, 334.490, 52662.093 23/01/18,05:20:44,08,08,1, 11.9,1,1, -1.562, 10437.299, 334.525, 52662.080 23/01/18,05:20:44,09,08,1, 11.9,1,1, -1.562, 10437.324, 334.522, 52662.072 23/01/18,05:20:44,10,08,1, 11.9,1,1, -1.562, 10437.314, 334.515, 52662.036 23/01/18,05:20:44,11,08,1, 11.9,1,1, -1.562, 10437.337, 334.514, 52662.068 23/01/18,05:20:44,12,08,1, 11.9,1,1, -1.562, 10437.354, 334.486, 52662.082 23/01/18,05:20:44,13,08,1, 11.9,1,1, -1.562, 10437.321, 334.561, 52662.110 23/01/18,05:20:44,14,08,1, 11.9,1,1, -1.562, 10437.375, 334.536, 52662.077 23/01/18,05:20:44,15,08,1, 11.9,1,1, -1.562, 10437.370, 334.504, 52662.018 23/01/18,05:20:44,16,08,1, 11.9,1,1, -1.562, 10437.416, 334.481, 52661.853 23/01/18,05:20:44,17,08,1, 11.9,1,1, -1.562, 10437.438, 334.494, 52661.991 23/01/18,05:20:44,18,08,1, 11.9,1,1, -1.562, 10437.467, 334.549, 52662.044 23/01/18,05:20:44,19,08,1, 11.9,1,1, -1.562, 10437.459, 334.549, 52662.038 23/01/18,05:20:45,00,08,1, 11.9,1,1, -1.559, 10437.455, 334.549, 52662.038 23/01/18,05:20:45,01,08,1, 11.9,1,1, -1.559, 10437.488, 334.563, 52662.159 23/01/18,05:20:45,02,08,1, 11.9,1,1, -1.559, 10437.487, 334.566, 52661.961 23/01/18,05:20:45,03,08,1, 11.9,1,1, -1.559, 10437.466, 334.590, 52662.025 23/01/18,05:20:45,04,08,1, 11.9,1,1, -1.559, 10437.517, 334.604, 52662.056 23/01/18,05:20:45,05,08,1, 11.9,1,1, -1.559, 10437.553, 334.580, 52662.000 23/01/18,05:20:45,06,08,1, 11.9,1,1, -1.559, 10437.553, 334.603, 52662.004 23/01/18,05:20:45,07,08,1, 11.9,1,1, -1.559, 10437.558, 334.580, 52661.968 23/01/18,05:20:45,08,08,1, 11.9,1,1, -1.559, 10437.596, 334.628, 52662.045 23/01/18,05:20:45,09,08,1, 11.9,1,1, -1.559, 10437.599, 334.642, 52662.005 23/01/18,05:20:45,10,08,1, 11.9,1,1, -1.559, 10437.648, 334.635, 52662.037 23/01/18,05:20:45,11,08,1, 11.9,1,1, -1.559, 10437.659, 334.645, 52661.981 23/01/18,05:20:45,12,08,1, 11.9,1,1, -1.559, 10437.669, 334.655, 52661.984 23/01/18,05:20:45,13,08,1, 11.9,1,1, -1.559, 10437.706, 334.656, 52661.927 23/01/18,05:20:45,14,08,1, 11.9,1,1, -1.559, 10437.700, 334.690, 52662.049 23/01/18,05:20:45,15,08,1, 11.9,1,1, -1.559, 10437.743, 334.687, 52662.054 23/01/18,05:20:45,16,08,1, 11.9,1,1, -1.559, 10437.732, 334.675, 52662.010 23/01/18,05:20:45,17,08,1, 11.9,1,1, -1.559, 10437.767, 334.700, 52662.016 23/01/18,05:20:45,18,08,1, 11.9,1,1, -1.559, 10437.800, 334.722, 52662.027 23/01/18,05:20:45,19,08,1, 11.9,1,1, -1.559, 10437.790, 334.715, 52662.005 23/01/18,05:20:46,00,09,1, 11.9,1,1, -1.562, 10437.789, 334.715, 52662.005 23/01/18,05:20:46,01,09,1, 11.9,1,1, -1.562, 10437.861, 334.740, 52662.022 23/01/18,05:20:46,02,09,1, 11.9,1,1, -1.562, 10437.867, 334.710, 52661.992 23/01/18,05:20:46,03,09,1, 11.9,1,1, -1.562, 10437.881, 334.747, 52662.009 23/01/18,05:20:46,04,09,1, 11.9,1,1, -1.562, 10437.909, 334.766, 52662.012 23/01/18,05:20:46,05,09,1, 11.9,1,1, -1.562, 10437.894, 334.748, 52662.012 23/01/18,05:20:46,06,09,1, 11.9,1,1, -1.562, 10437.937, 334.778, 52661.985 23/01/18,05:20:46,07,09,1, 11.9,1,1, -1.562, 10438.003, 334.795, 52662.021 23/01/18,05:20:46,08,09,1, 11.9,1,1, -1.562, 10437.988, 334.755, 52661.998 23/01/18,05:20:46,09,09,1, 11.9,1,1, -1.562, 10437.995, 334.794, 52662.015 23/01/18,05:20:46,10,09,1, 11.9,1,1, -1.562, 10438.028, 334.795, 52661.989 23/01/18,05:20:46,11,09,1, 11.9,1,1, -1.562, 10438.032, 334.789, 52662.001 23/01/18,05:20:46,12,09,1, 11.9,1,1, -1.562, 10438.065, 334.787, 52661.973 23/01/18,05:20:46,13,09,1, 11.9,1,1, -1.562, 10438.067, 334.823, 52661.972 23/01/18,05:20:46,14,09,1, 11.9,1,1, -1.562, 10438.104, 334.810, 52661.976 23/01/18,05:20:46,15,09,1, 11.9,1,1, -1.562, 10438.098, 334.790, 52661.984 23/01/18,05:20:46,16,09,1, 11.9,1,1, -1.562, 10438.119, 334.826, 52661.975 23/01/18,05:20:46,17,09,1, 11.9,1,1, -1.562, 10438.133, 334.833, 52661.971 23/01/18,05:20:46,18,09,1, 11.9,1,1, -1.562, 10438.172, 334.849, 52661.975 23/01/18,05:20:46,19,09,1, 11.9,1,1, -1.562, 10438.185, 334.838, 52662.029 23/01/18,05:20:47,00,08,1, 11.9,1,1, -1.558, 10438.181, 334.838, 52662.029 23/01/18,05:20:47,01,08,1, 11.9,1,1, -1.558, 10438.241, 334.840, 52661.967 23/01/18,05:20:47,02,08,1, 11.9,1,1, -1.558, 10438.244, 334.835, 52661.950 23/01/18,05:20:47,03,08,1, 11.9,1,1, -1.558, 10438.274, 334.854, 52661.929 23/01/18,05:20:47,04,08,1, 11.9,1,1, -1.558, 10438.282, 334.854, 52661.962 23/01/18,05:20:47,05,08,1, 11.9,1,1, -1.558, 10438.336, 334.841, 52661.971 23/01/18,05:20:47,06,08,1, 11.9,1,1, -1.558, 10438.329, 334.857, 52661.942 23/01/18,05:20:47,07,08,1, 11.9,1,1, -1.558, 10438.358, 334.862, 52661.972 23/01/18,05:20:47,08,08,1, 11.9,1,1, -1.558, 10438.367, 334.883, 52661.984 23/01/18,05:20:47,09,08,1, 11.9,1,1, -1.558, 10438.392, 334.868, 52661.952 23/01/18,05:20:47,10,08,1, 11.9,1,1, -1.558, 10438.435, 334.897, 52661.966 23/01/18,05:20:47,11,08,1, 11.9,1,1, -1.558, 10438.439, 334.885, 52661.893 23/01/18,05:20:47,12,08,1, 11.9,1,1, -1.558, 10438.461, 334.870, 52661.969 23/01/18,05:20:47,13,08,1, 11.9,1,1, -1.558, 10438.466, 334.897, 52661.971 23/01/18,05:20:47,14,08,1, 11.9,1,1, -1.558, 10438.459, 334.886, 52661.941 23/01/18,05:20:47,15,08,1, 11.9,1,1, -1.558, 10438.494, 334.904, 52661.954 23/01/18,05:20:47,16,08,1, 11.9,1,1, -1.558, 10438.536, 334.905, 52661.976 23/01/18,05:20:47,17,08,1, 11.9,1,1, -1.558, 10438.563, 334.896, 52661.940 23/01/18,05:20:47,18,08,1, 11.9,1,1, -1.558, 10438.560, 334.907, 52661.920 23/01/18,05:20:47,19,08,1, 11.9,1,1, -1.558, 10438.570, 334.894, 52661.944 23/01/18,05:20:48,00,08,1, 11.9,1,1, -1.564, 10438.565, 334.894, 52661.944 23/01/18,05:20:48,01,08,1, 11.9,1,1, -1.564, 10438.621, 334.917, 52661.939 23/01/18,05:20:48,02,08,1, 11.9,1,1, -1.564, 10438.656, 334.905, 52661.910 23/01/18,05:20:48,03,08,1, 11.9,1,1, -1.564, 10438.645, 334.897, 52661.924 23/01/18,05:20:48,04,08,1, 11.9,1,1, -1.564, 10438.693, 334.937, 52661.941 23/01/18,05:20:48,05,08,1, 11.9,1,1, -1.564, 10438.700, 334.973, 52661.942 23/01/18,05:20:48,06,08,1, 11.9,1,1, -1.564, 10438.718, 334.926, 52661.920 23/01/18,05:20:48,07,08,1, 11.9,1,1, -1.564, 10438.717, 334.982, 52661.953 23/01/18,05:20:48,08,08,1, 11.9,1,1, -1.564, 10438.777, 334.967, 52661.937 23/01/18,05:20:48,09,08,1, 11.9,1,1, -1.564, 10438.757, 334.940, 52661.961 23/01/18,05:20:48,10,08,1, 11.9,1,1, -1.564, 10438.817, 334.998, 52661.971 23/01/18,05:20:48,11,08,1, 11.9,1,1, -1.564, 10438.819, 334.992, 52661.948 23/01/18,05:20:48,12,08,1, 11.9,1,1, -1.564, 10438.844, 334.975, 52661.931 23/01/18,05:20:48,13,08,1, 11.9,1,1, -1.564, 10438.845, 334.973, 52661.941 23/01/18,05:20:48,14,08,1, 11.9,1,1, -1.564, 10438.876, 334.995, 52661.971 23/01/18,05:20:48,15,08,1, 11.9,1,1, -1.564, 10438.877, 334.986, 52661.942 23/01/18,05:20:48,16,08,1, 11.9,1,1, -1.564, 10438.917, 335.000, 52661.961 23/01/18,05:20:48,17,08,1, 11.9,1,1, -1.564, 10438.932, 334.986, 52661.958 23/01/18,05:20:48,18,08,1, 11.9,1,1, -1.564, 10438.957, 335.027, 52661.947 23/01/18,05:20:48,19,08,1, 11.9,1,1, -1.564, 10438.942, 335.019, 52661.927 23/01/18,05:20:49,00,08,1, 11.8,1,1, -1.562, 10438.941, 335.019, 52661.927 23/01/18,05:20:49,01,08,1, 11.8,1,1, -1.562, 10438.995, 334.979, 52661.886 23/01/18,05:20:49,02,08,1, 11.8,1,1, -1.562, 10439.055, 335.020, 52661.971 23/01/18,05:20:49,03,08,1, 11.8,1,1, -1.562, 10439.022, 334.971, 52661.915 23/01/18,05:20:49,04,08,1, 11.8,1,1, -1.562, 10439.057, 335.011, 52661.944 23/01/18,05:20:49,05,08,1, 11.8,1,1, -1.562, 10439.070, 335.019, 52661.927 23/01/18,05:20:49,06,08,1, 11.8,1,1, -1.562, 10439.055, 334.991, 52662.161 23/01/18,05:20:49,07,08,1, 11.8,1,1, -1.562, 10439.094, 334.944, 52661.884 23/01/18,05:20:49,08,08,1, 11.8,1,1, -1.562, 10439.165, 334.978, 52661.915 23/01/18,05:20:49,09,08,1, 11.8,1,1, -1.562, 10439.152, 334.975, 52661.908 23/01/18,05:20:49,10,08,1, 11.8,1,1, -1.562, 10439.153, 334.986, 52661.906 23/01/18,05:20:49,11,08,1, 11.8,1,1, -1.562, 10439.183, 335.013, 52661.882 23/01/18,05:20:49,12,08,1, 11.8,1,1, -1.562, 10439.216, 335.012, 52661.929 23/01/18,05:20:49,13,08,1, 11.8,1,1, -1.562, 10439.226, 335.019, 52661.918 23/01/18,05:20:49,14,08,1, 11.8,1,1, -1.562, 10439.242, 334.989, 52661.888 23/01/18,05:20:49,15,08,1, 11.8,1,1, -1.562, 10439.270, 335.008, 52661.917 23/01/18,05:20:49,16,08,1, 11.8,1,1, -1.562, 10439.268, 335.012, 52661.951 23/01/18,05:20:49,17,08,1, 11.8,1,1, -1.562, 10439.272, 335.022, 52661.904 23/01/18,05:20:49,18,08,1, 11.8,1,1, -1.562, 10439.312, 335.004, 52661.915 23/01/18,05:20:49,19,08,1, 11.8,1,1, -1.562, 10439.322, 335.003, 52661.900 23/01/18,05:20:50,00,08,1, 11.9,1,1, -1.562, 10439.316, 335.003, 52661.900 23/01/18,05:20:50,01,08,1, 11.9,1,1, -1.562, 10439.361, 335.051, 52661.912 23/01/18,05:20:50,02,08,1, 11.9,1,1, -1.562, 10439.366, 335.005, 52661.894 23/01/18,05:20:50,03,08,1, 11.9,1,1, -1.562, 10439.390, 335.032, 52661.870 23/01/18,05:20:50,04,08,1, 11.9,1,1, -1.562, 10439.390, 335.013, 52661.908 23/01/18,05:20:50,05,08,1, 11.9,1,1, -1.562, 10439.431, 335.036, 52661.897 23/01/18,05:20:50,06,08,1, 11.9,1,1, -1.562, 10439.450, 335.026, 52661.912 23/01/18,05:20:50,07,08,1, 11.9,1,1, -1.562, 10439.469, 335.044, 52661.902 23/01/18,05:20:50,08,08,1, 11.9,1,1, -1.562, 10439.469, 335.037, 52661.927 23/01/18,05:20:50,09,08,1, 11.9,1,1, -1.562, 10439.490, 335.044, 52661.897 23/01/18,05:20:50,10,08,1, 11.9,1,1, -1.562, 10439.479, 335.029, 52661.866 23/01/18,05:20:50,11,08,1, 11.9,1,1, -1.562, 10439.508, 335.048, 52661.899 23/01/18,05:20:50,12,08,1, 11.9,1,1, -1.562, 10439.530, 335.030, 52661.869 23/01/18,05:20:50,13,08,1, 11.9,1,1, -1.562, 10439.542, 335.024, 52661.841 23/01/18,05:20:50,14,08,1, 11.9,1,1, -1.562, 10439.558, 335.050, 52661.841 23/01/18,05:20:50,15,08,1, 11.9,1,1, -1.562, 10439.606, 335.036, 52661.830 23/01/18,05:20:50,16,08,1, 11.9,1,1, -1.562, 10439.608, 335.073, 52661.833 23/01/18,05:20:50,17,08,1, 11.9,1,1, -1.562, 10439.593, 335.048, 52661.814 23/01/18,05:20:50,18,08,1, 11.9,1,1, -1.562, 10439.612, 335.056, 52661.830 23/01/18,05:20:50,19,08,1, 11.9,1,1, -1.562, 10439.644, 335.021, 52661.813 23/01/18,05:20:51,00,09,1, 11.9,1,1, -1.562, 10439.641, 335.021, 52661.813 23/01/18,05:20:51,01,09,1, 11.9,1,1, -1.562, 10439.678, 335.006, 52661.836 23/01/18,05:20:51,02,09,1, 11.9,1,1, -1.562, 10439.709, 335.010, 52661.857 23/01/18,05:20:51,03,09,1, 11.9,1,1, -1.562, 10439.700, 335.003, 52661.822 23/01/18,05:20:51,04,09,1, 11.9,1,1, -1.562, 10439.755, 335.016, 52661.837 23/01/18,05:20:51,05,09,1, 11.9,1,1, -1.562, 10439.770, 335.018, 52661.850 23/01/18,05:20:51,06,09,1, 11.9,1,1, -1.562, 10439.779, 334.979, 52661.822 23/01/18,05:20:51,07,09,1, 11.9,1,1, -1.562, 10439.801, 334.981, 52661.833 23/01/18,05:20:51,08,09,1, 11.9,1,1, -1.562, 10439.811, 334.987, 52661.822 23/01/18,05:20:51,09,09,1, 11.9,1,1, -1.562, 10439.824, 334.977, 52662.030 23/01/18,05:20:51,10,09,1, 11.9,1,1, -1.562, 10439.862, 334.981, 52661.708 23/01/18,05:20:51,11,09,1, 11.9,1,1, -1.562, 10439.850, 334.986, 52661.719 23/01/18,05:20:51,12,09,1, 11.9,1,1, -1.562, 10439.855, 334.953, 52661.761 23/01/18,05:20:51,13,09,1, 11.9,1,1, -1.562, 10439.913, 334.955, 52661.676 23/01/18,05:20:51,14,09,1, 11.9,1,1, -1.562, 10439.908, 334.974, 52661.707 23/01/18,05:20:51,15,09,1, 11.9,1,1, -1.562, 10439.940, 334.952, 52661.830 23/01/18,05:20:51,16,09,1, 11.9,1,1, -1.562, 10439.947, 334.948, 52661.793 23/01/18,05:20:51,17,09,1, 11.9,1,1, -1.562, 10439.975, 334.952, 52661.782 23/01/18,05:20:51,18,09,1, 11.9,1,1, -1.562, 10440.009, 334.936, 52661.795 23/01/18,05:20:51,19,09,1, 11.9,1,1, -1.562, 10440.000, 334.957, 52661.801 23/01/18,05:20:52,00,09,1, 11.9,1,1, -1.564, 10440.000, 334.957, 52661.801 23/01/18,05:20:52,01,09,1, 11.9,1,1, -1.564, 10440.037, 334.936, 52661.796 23/01/18,05:20:52,02,09,1, 11.9,1,1, -1.564, 10440.079, 334.925, 52661.784 23/01/18,05:20:52,03,09,1, 11.9,1,1, -1.564, 10440.069, 334.933, 52661.818 23/01/18,05:20:52,04,09,1, 11.9,1,1, -1.564, 10440.082, 334.923, 52661.778 23/01/18,05:20:52,05,09,1, 11.9,1,1, -1.564, 10440.126, 334.900, 52661.776 23/01/18,05:20:52,06,09,1, 11.9,1,1, -1.564, 10440.138, 334.904, 52661.788 23/01/18,05:20:52,07,09,1, 11.9,1,1, -1.564, 10440.153, 334.880, 52661.739 23/01/18,05:20:52,08,09,1, 11.9,1,1, -1.564, 10440.169, 334.906, 52661.791 23/01/18,05:20:52,09,09,1, 11.9,1,1, -1.564, 10440.171, 334.877, 52661.735 23/01/18,05:20:52,10,09,1, 11.9,1,1, -1.564, 10440.210, 334.887, 52661.747 23/01/18,05:20:52,11,09,1, 11.9,1,1, -1.564, 10440.208, 334.856, 52661.745 23/01/18,05:20:52,12,09,1, 11.9,1,1, -1.564, 10440.224, 334.860, 52661.729 23/01/18,05:20:52,13,09,1, 11.9,1,1, -1.564, 10440.238, 334.854, 52661.735 23/01/18,05:20:52,14,09,1, 11.9,1,1, -1.564, 10440.272, 334.838, 52661.726 23/01/18,05:20:52,15,09,1, 11.9,1,1, -1.564, 10440.308, 334.845, 52661.717 23/01/18,05:20:52,16,09,1, 11.9,1,1, -1.564, 10440.308, 334.834, 52661.708 23/01/18,05:20:52,17,09,1, 11.9,1,1, -1.564, 10440.325, 334.833, 52661.739 23/01/18,05:20:52,18,09,1, 11.9,1,1, -1.564, 10440.367, 334.813, 52661.690 23/01/18,05:20:52,19,09,1, 11.9,1,1, -1.564, 10440.356, 334.805, 52661.684 23/01/18,05:20:53,00,09,1, 11.9,1,1, -1.565, 10440.351, 334.805, 52661.684 23/01/18,05:20:53,01,09,1, 11.9,1,1, -1.565, 10440.396, 334.823, 52661.708 23/01/18,05:20:53,02,09,1, 11.9,1,1, -1.565, 10440.414, 334.810, 52661.716 23/01/18,05:20:53,03,09,1, 11.9,1,1, -1.565, 10440.414, 334.789, 52661.706 23/01/18,05:20:53,04,09,1, 11.9,1,1, -1.565, 10440.455, 334.771, 52661.692 23/01/18,05:20:53,05,09,1, 11.9,1,1, -1.565, 10440.431, 334.779, 52661.713 23/01/18,05:20:53,06,09,1, 11.9,1,1, -1.565, 10440.468, 334.755, 52661.712 23/01/18,05:20:53,07,09,1, 11.9,1,1, -1.565, 10440.488, 334.762, 52661.680 23/01/18,05:20:53,08,09,1, 11.9,1,1, -1.565, 10440.517, 334.725, 52661.717 23/01/18,05:20:53,09,09,1, 11.9,1,1, -1.565, 10440.513, 334.729, 52661.668 23/01/18,05:20:53,10,09,1, 11.9,1,1, -1.565, 10440.548, 334.724, 52661.697 23/01/18,05:20:53,11,09,1, 11.9,1,1, -1.565, 10440.575, 334.737, 52661.669 23/01/18,05:20:53,12,09,1, 11.9,1,1, -1.565, 10440.563, 334.709, 52661.699 23/01/18,05:20:53,13,09,1, 11.9,1,1, -1.565, 10440.604, 334.698, 52661.698 23/01/18,05:20:53,14,09,1, 11.9,1,1, -1.565, 10440.611, 334.657, 52661.649 23/01/18,05:20:53,15,09,1, 11.9,1,1, -1.565, 10440.640, 334.681, 52661.678 23/01/18,05:20:53,16,09,1, 11.9,1,1, -1.565, 10440.638, 334.686, 52661.645 23/01/18,05:20:53,17,09,1, 11.9,1,1, -1.565, 10440.655, 334.665, 52661.675 23/01/18,05:20:53,18,09,1, 11.9,1,1, -1.565, 10440.689, 334.681, 52661.683 23/01/18,05:20:53,19,09,1, 11.9,1,1, -1.565, 10440.717, 334.657, 52661.686 23/01/18,05:20:54,00,09,1, 11.9,1,1, -1.558, 10440.710, 334.657, 52661.686 23/01/18,05:20:54,01,09,1, 11.9,1,1, -1.558, 10440.739, 334.632, 52661.735 23/01/18,05:20:54,02,09,1, 11.9,1,1, -1.558, 10440.729, 334.649, 52661.660 23/01/18,05:20:54,03,09,1, 11.9,1,1, -1.558, 10440.775, 334.625, 52661.652 23/01/18,05:20:54,04,09,1, 11.9,1,1, -1.558, 10440.790, 334.631, 52661.619 23/01/18,05:20:54,05,09,1, 11.9,1,1, -1.558, 10440.806, 334.628, 52661.612 23/01/18,05:20:54,06,09,1, 11.9,1,1, -1.558, 10440.816, 334.610, 52661.618 23/01/18,05:20:54,07,09,1, 11.9,1,1, -1.558, 10440.838, 334.611, 52661.623 23/01/18,05:20:54,08,09,1, 11.9,1,1, -1.558, 10440.868, 334.623, 52661.617 23/01/18,05:20:54,09,09,1, 11.9,1,1, -1.558, 10440.857, 334.611, 52661.609 23/01/18,05:20:54,10,09,1, 11.9,1,1, -1.558, 10440.903, 334.590, 52661.606 23/01/18,05:20:54,11,09,1, 11.9,1,1, -1.558, 10440.914, 334.598, 52661.583 23/01/18,05:20:54,12,09,1, 11.9,1,1, -1.558, 10440.928, 334.594, 52661.622 23/01/18,05:20:54,13,09,1, 11.9,1,1, -1.558, 10440.960, 334.591, 52661.657 23/01/18,05:20:54,14,09,1, 11.9,1,1, -1.558, 10440.972, 334.564, 52661.606 23/01/18,05:20:54,15,09,1, 11.9,1,1, -1.558, 10440.988, 334.594, 52661.617 23/01/18,05:20:54,16,09,1, 11.9,1,1, -1.558, 10440.998, 334.582, 52661.610 23/01/18,05:20:54,17,09,1, 11.9,1,1, -1.558, 10441.023, 334.595, 52661.627 23/01/18,05:20:54,18,09,1, 11.9,1,1, -1.558, 10441.038, 334.603, 52661.619 23/01/18,05:20:54,19,09,1, 11.9,1,1, -1.558, 10441.053, 334.590, 52661.590 23/01/18,05:20:55,00,09,1, 11.9,1,1, -1.561, 10441.052, 334.590, 52661.590 23/01/18,05:20:55,01,09,1, 11.9,1,1, -1.561, 10441.091, 334.572, 52661.640 23/01/18,05:20:55,02,09,1, 11.9,1,1, -1.561, 10441.133, 334.590, 52661.613 23/01/18,05:20:55,03,09,1, 11.9,1,1, -1.561, 10441.120, 334.577, 52661.582 23/01/18,05:20:55,04,09,1, 11.9,1,1, -1.561, 10441.145, 334.588, 52661.635 23/01/18,05:20:55,05,09,1, 11.9,1,1, -1.561, 10441.165, 334.557, 52661.600 23/01/18,05:20:55,06,09,1, 11.9,1,1, -1.561, 10441.184, 334.531, 52661.592 23/01/18,05:20:55,07,09,1, 11.9,1,1, -1.561, 10441.185, 334.540, 52661.569 23/01/18,05:20:55,08,09,1, 11.9,1,1, -1.561, 10441.204, 334.553, 52661.589 23/01/18,05:20:55,09,09,1, 11.9,1,1, -1.561, 10441.204, 334.509, 52661.556 23/01/18,05:20:55,10,09,1, 11.9,1,1, -1.561, 10441.219, 334.513, 52661.571 23/01/18,05:20:55,11,09,1, 11.9,1,1, -1.561, 10441.249, 334.559, 52661.534 23/01/18,05:20:55,12,09,1, 11.9,1,1, -1.561, 10441.251, 334.513, 52661.587 23/01/18,05:20:55,13,09,1, 11.9,1,1, -1.561, 10441.271, 334.503, 52661.590 23/01/18,05:20:55,14,09,1, 11.9,1,1, -1.561, 10441.293, 334.498, 52661.590 23/01/18,05:20:55,15,09,1, 11.9,1,1, -1.561, 10441.288, 334.471, 52661.547 23/01/18,05:20:55,16,09,1, 11.9,1,1, -1.561, 10441.313, 334.499, 52661.572 23/01/18,05:20:55,17,09,1, 11.9,1,1, -1.561, 10441.353, 334.489, 52661.562 23/01/18,05:20:55,18,09,1, 11.9,1,1, -1.561, 10441.351, 334.517, 52661.562 23/01/18,05:20:55,19,09,1, 11.9,1,1, -1.561, 10441.358, 334.482, 52661.572 23/01/18,05:20:56,00,09,1, 11.9,1,1, -1.560, 10441.352, 334.482, 52661.572 23/01/18,05:20:56,01,09,1, 11.9,1,1, -1.560, 10441.367, 334.508, 52661.567 23/01/18,05:20:56,02,09,1, 11.9,1,1, -1.560, 10441.409, 334.505, 52661.549 23/01/18,05:20:56,03,09,1, 11.9,1,1, -1.560, 10441.422, 334.461, 52661.554 23/01/18,05:20:56,04,09,1, 11.9,1,1, -1.560, 10441.398, 334.476, 52661.534 23/01/18,05:20:56,05,09,1, 11.9,1,1, -1.560, 10441.434, 334.493, 52661.551 23/01/18,05:20:56,06,09,1, 11.9,1,1, -1.560, 10441.440, 334.454, 52661.584 23/01/18,05:20:56,07,09,1, 11.9,1,1, -1.560, 10441.441, 334.477, 52661.550 23/01/18,05:20:56,08,09,1, 11.9,1,1, -1.560, 10441.491, 334.454, 52661.550 23/01/18,05:20:56,09,09,1, 11.9,1,1, -1.560, 10441.483, 334.452, 52661.558 23/01/18,05:20:56,10,09,1, 11.9,1,1, -1.560, 10441.485, 334.459, 52661.528 23/01/18,05:20:56,11,09,1, 11.9,1,1, -1.560, 10441.506, 334.450, 52661.562 23/01/18,05:20:56,12,09,1, 11.9,1,1, -1.560, 10441.519, 334.444, 52661.535 23/01/18,05:20:56,13,09,1, 11.9,1,1, -1.560, 10441.532, 334.440, 52661.531 23/01/18,05:20:56,14,09,1, 11.9,1,1, -1.560, 10441.553, 334.421, 52661.539 23/01/18,05:20:56,15,09,1, 11.9,1,1, -1.560, 10441.570, 334.441, 52661.550 23/01/18,05:20:56,16,09,1, 11.9,1,1, -1.560, 10441.548, 334.424, 52661.413 23/01/18,05:20:56,17,09,1, 11.9,1,1, -1.560, 10441.603, 334.402, 52661.560 23/01/18,05:20:56,18,09,1, 11.9,1,1, -1.560, 10441.608, 334.406, 52661.509 23/01/18,05:20:56,19,09,1, 11.9,1,1, -1.560, 10441.624, 334.392, 52661.512 23/01/18,05:20:57,00,09,1, 11.8,1,1, -1.562, 10441.619, 334.392, 52661.512 23/01/18,05:20:57,01,09,1, 11.8,1,1, -1.562, 10441.626, 334.380, 52661.526 23/01/18,05:20:57,02,09,1, 11.8,1,1, -1.562, 10441.643, 334.374, 52661.644 23/01/18,05:20:57,03,09,1, 11.8,1,1, -1.562, 10441.644, 334.390, 52661.666 23/01/18,05:20:57,04,09,1, 11.8,1,1, -1.562, 10441.688, 334.364, 52661.682 23/01/18,05:20:57,05,09,1, 11.8,1,1, -1.562, 10441.671, 334.347, 52661.662 23/01/18,05:20:57,06,09,1, 11.8,1,1, -1.562, 10441.678, 334.359, 52661.663 23/01/18,05:20:57,07,09,1, 11.8,1,1, -1.562, 10441.709, 334.371, 52661.644 23/01/18,05:20:57,08,09,1, 11.8,1,1, -1.562, 10441.715, 334.379, 52661.650 23/01/18,05:20:57,09,09,1, 11.8,1,1, -1.562, 10441.683, 334.320, 52661.607 23/01/18,05:20:57,10,09,1, 11.8,1,1, -1.562, 10441.713, 334.349, 52661.640 23/01/18,05:20:57,11,09,1, 11.8,1,1, -1.562, 10441.739, 334.336, 52661.648 23/01/18,05:20:57,12,09,1, 11.8,1,1, -1.562, 10441.726, 334.321, 52661.818 23/01/18,05:20:57,13,09,1, 11.8,1,1, -1.562, 10441.796, 334.295, 52661.639 23/01/18,05:20:57,14,09,1, 11.8,1,1, -1.562, 10441.783, 334.282, 52661.587 23/01/18,05:20:57,15,09,1, 11.8,1,1, -1.562, 10441.779, 334.256, 52661.578 23/01/18,05:20:57,16,09,1, 11.8,1,1, -1.562, 10441.779, 334.260, 52661.639 23/01/18,05:20:57,17,09,1, 11.8,1,1, -1.562, 10441.809, 334.261, 52661.604 23/01/18,05:20:57,18,09,1, 11.8,1,1, -1.562, 10441.808, 334.252, 52661.614 23/01/18,05:20:57,19,09,1, 11.8,1,1, -1.562, 10441.799, 334.235, 52661.572 23/01/18,05:20:58,00,09,1, 11.9,1,1, -1.563, 10441.794, 334.235, 52661.572 23/01/18,05:20:58,01,09,1, 11.9,1,1, -1.563, 10441.827, 334.242, 52661.582 23/01/18,05:20:58,02,09,1, 11.9,1,1, -1.563, 10441.856, 334.221, 52661.580 23/01/18,05:20:58,03,09,1, 11.9,1,1, -1.563, 10441.872, 334.208, 52661.597 23/01/18,05:20:58,04,09,1, 11.9,1,1, -1.563, 10441.877, 334.189, 52661.594 23/01/18,05:20:58,05,09,1, 11.9,1,1, -1.563, 10441.891, 334.208, 52661.643 23/01/18,05:20:58,06,09,1, 11.9,1,1, -1.563, 10441.887, 334.171, 52661.580 23/01/18,05:20:58,07,09,1, 11.9,1,1, -1.563, 10441.923, 334.168, 52661.584 23/01/18,05:20:58,08,09,1, 11.9,1,1, -1.563, 10441.933, 334.186, 52661.592 23/01/18,05:20:58,09,09,1, 11.9,1,1, -1.563, 10441.938, 334.138, 52661.593 23/01/18,05:20:58,10,09,1, 11.9,1,1, -1.563, 10441.913, 334.148, 52661.566 23/01/18,05:20:58,11,09,1, 11.9,1,1, -1.563, 10441.959, 334.147, 52661.577 23/01/18,05:20:58,12,09,1, 11.9,1,1, -1.563, 10441.961, 334.124, 52661.564 23/01/18,05:20:58,13,09,1, 11.9,1,1, -1.563, 10441.967, 334.124, 52661.594 23/01/18,05:20:58,14,09,1, 11.9,1,1, -1.563, 10441.983, 334.145, 52661.572 23/01/18,05:20:58,15,09,1, 11.9,1,1, -1.563, 10441.979, 334.119, 52661.605 23/01/18,05:20:58,16,09,1, 11.9,1,1, -1.563, 10442.023, 334.112, 52661.556 23/01/18,05:20:58,17,09,1, 11.9,1,1, -1.563, 10441.992, 334.096, 52661.590 23/01/18,05:20:58,18,09,1, 11.9,1,1, -1.563, 10442.029, 334.117, 52661.588 23/01/18,05:20:58,19,09,1, 11.9,1,1, -1.563, 10442.038, 334.111, 52661.553 23/01/18,05:20:59,00,08,1, 11.9,1,1, -1.562, 10442.036, 334.111, 52661.553 23/01/18,05:20:59,01,08,1, 11.9,1,1, -1.562, 10442.063, 334.119, 52661.555 23/01/18,05:20:59,02,08,1, 11.9,1,1, -1.562, 10442.052, 334.084, 52661.549 23/01/18,05:20:59,03,08,1, 11.9,1,1, -1.562, 10442.064, 334.058, 52661.524 23/01/18,05:20:59,04,08,1, 11.9,1,1, -1.562, 10442.091, 334.072, 52661.576 23/01/18,05:20:59,05,08,1, 11.9,1,1, -1.562, 10442.109, 334.049, 52661.552 23/01/18,05:20:59,06,08,1, 11.9,1,1, -1.562, 10442.100, 334.029, 52661.547 23/01/18,05:20:59,07,08,1, 11.9,1,1, -1.562, 10442.119, 334.026, 52661.534 23/01/18,05:20:59,08,08,1, 11.9,1,1, -1.562, 10442.132, 334.025, 52661.485 23/01/18,05:20:59,09,08,1, 11.9,1,1, -1.562, 10442.152, 334.009, 52661.513 23/01/18,05:20:59,10,08,1, 11.9,1,1, -1.562, 10442.152, 333.998, 52661.518 23/01/18,05:20:59,11,08,1, 11.9,1,1, -1.562, 10442.172, 334.016, 52661.519 23/01/18,05:20:59,12,08,1, 11.9,1,1, -1.562, 10442.183, 334.023, 52661.509 23/01/18,05:20:59,13,08,1, 11.9,1,1, -1.562, 10442.203, 334.014, 52661.535 23/01/18,05:20:59,14,08,1, 11.9,1,1, -1.562, 10442.217, 333.997, 52661.516 23/01/18,05:20:59,15,08,1, 11.9,1,1, -1.562, 10442.195, 333.986, 52661.508 23/01/18,05:20:59,16,08,1, 11.9,1,1, -1.562, 10442.232, 333.996, 52661.512 23/01/18,05:20:59,17,08,1, 11.9,1,1, -1.562, 10442.244, 333.964, 52661.499 23/01/18,05:20:59,18,08,1, 11.9,1,1, -1.562, 10442.248, 333.975, 52661.496 23/01/18,05:20:59,19,08,1, 11.9,1,1, -1.562, 10442.254, 333.925, 52661.447 23/01/18,05:21:00,00,08,1, 11.9,1,1, -1.559, 10442.253, 333.925, 52661.447 23/01/18,05:21:00,01,08,1, 11.9,1,1, -1.559, 10442.275, 333.956, 52661.475 23/01/18,05:21:00,02,08,1, 11.9,1,1, -1.559, 10442.276, 333.896, 52661.375 23/01/18,05:21:00,03,08,1, 11.9,1,1, -1.559, 10442.298, 333.889, 52661.299 23/01/18,05:21:00,04,08,1, 11.9,1,1, -1.559, 10442.297, 333.921, 52661.347 23/01/18,05:21:00,05,08,1, 11.9,1,1, -1.559, 10442.307, 333.877, 52661.314 23/01/18,05:21:00,06,08,1, 11.9,1,1, -1.559, 10442.314, 333.891, 52661.317 23/01/18,05:21:00,07,08,1, 11.9,1,1, -1.559, 10442.336, 333.849, 52661.243 23/01/18,05:21:00,08,08,1, 11.9,1,1, -1.559, 10442.339, 333.891, 52661.330 23/01/18,05:21:00,09,08,1, 11.9,1,1, -1.559, 10442.346, 333.857, 52661.325 23/01/18,05:21:00,10,08,1, 11.9,1,1, -1.559, 10442.324, 333.824, 52661.424 23/01/18,05:21:00,11,08,1, 11.9,1,1, -1.559, 10442.387, 333.841, 52661.371 23/01/18,05:21:00,12,08,1, 11.9,1,1, -1.559, 10442.346, 333.856, 52661.319 23/01/18,05:21:00,13,08,1, 11.9,1,1, -1.559, 10442.380, 333.830, 52661.279 23/01/18,05:21:00,14,08,1, 11.9,1,1, -1.559, 10442.358, 333.804, 52661.219 23/01/18,05:21:00,15,08,1, 11.9,1,1, -1.559, 10442.394, 333.799, 52661.248 23/01/18,05:21:00,16,08,1, 11.9,1,1, -1.559, 10442.399, 333.820, 52661.261 23/01/18,05:21:00,17,08,1, 11.9,1,1, -1.559, 10442.435, 333.822, 52661.278 23/01/18,05:21:00,18,08,1, 11.9,1,1, -1.559, 10442.417, 333.801, 52661.249 23/01/18,05:21:00,19,08,1, 11.9,1,1, -1.559, 10442.429, 333.775, 52661.237 23/01/18,05:21:01,00,08,1, 11.9,1,1, -1.564, 10442.429, 333.775, 52661.237 23/01/18,05:21:01,01,08,1, 11.9,1,1, -1.564, 10442.457, 333.761, 52661.233 23/01/18,05:21:01,02,08,1, 11.9,1,1, -1.564, 10442.478, 333.762, 52661.230 23/01/18,05:21:01,03,08,1, 11.9,1,1, -1.564, 10442.438, 333.784, 52661.238 23/01/18,05:21:01,04,08,1, 11.9,1,1, -1.564, 10442.494, 333.755, 52661.221 23/01/18,05:21:01,05,08,1, 11.9,1,1, -1.564, 10442.449, 333.749, 52661.175 23/01/18,05:21:01,06,08,1, 11.9,1,1, -1.564, 10442.478, 333.769, 52661.211 23/01/18,05:21:01,07,08,1, 11.9,1,1, -1.564, 10442.495, 333.721, 52661.208 23/01/18,05:21:01,08,08,1, 11.9,1,1, -1.564, 10442.510, 333.777, 52661.194 23/01/18,05:21:01,09,08,1, 11.9,1,1, -1.564, 10442.493, 333.751, 52661.199 23/01/18,05:21:01,10,08,1, 11.9,1,1, -1.564, 10442.556, 333.764, 52661.217 23/01/18,05:21:01,11,08,1, 11.9,1,1, -1.564, 10442.534, 333.749, 52661.207 23/01/18,05:21:01,12,08,1, 11.9,1,1, -1.564, 10442.570, 333.788, 52661.209 23/01/18,05:21:01,13,08,1, 11.9,1,1, -1.564, 10442.550, 333.746, 52661.191 23/01/18,05:21:01,14,08,1, 11.9,1,1, -1.564, 10442.570, 333.784, 52661.199 23/01/18,05:21:01,15,08,1, 11.9,1,1, -1.564, 10442.568, 333.769, 52661.188 23/01/18,05:21:01,16,08,1, 11.9,1,1, -1.564, 10442.579, 333.748, 52661.188 23/01/18,05:21:01,17,08,1, 11.9,1,1, -1.564, 10442.594, 333.756, 52661.167 23/01/18,05:21:01,18,08,1, 11.9,1,1, -1.564, 10442.576, 333.764, 52661.201 23/01/18,05:21:01,19,08,1, 11.9,1,1, -1.564, 10442.613, 333.766, 52661.215 23/01/18,05:21:02,00,08,1, 11.9,1,1, -1.560, 10442.612, 333.766, 52661.215 23/01/18,05:21:02,01,08,1, 11.9,1,1, -1.560, 10442.601, 333.761, 52661.200 23/01/18,05:21:02,02,08,1, 11.9,1,1, -1.560, 10442.635, 333.772, 52661.171 23/01/18,05:21:02,03,08,1, 11.9,1,1, -1.560, 10442.621, 333.765, 52661.204 23/01/18,05:21:02,04,08,1, 11.9,1,1, -1.560, 10442.638, 333.755, 52661.199 23/01/18,05:21:02,05,08,1, 11.9,1,1, -1.560, 10442.664, 333.758, 52661.179 23/01/18,05:21:02,06,08,1, 11.9,1,1, -1.560, 10442.650, 333.783, 52661.176 23/01/18,05:21:02,07,08,1, 11.9,1,1, -1.560, 10442.684, 333.770, 52661.183 23/01/18,05:21:02,08,08,1, 11.9,1,1, -1.560, 10442.657, 333.737, 52661.189 23/01/18,05:21:02,09,08,1, 11.9,1,1, -1.560, 10442.673, 333.764, 52661.190 23/01/18,05:21:02,10,08,1, 11.9,1,1, -1.560, 10442.686, 333.737, 52661.202 23/01/18,05:21:02,11,08,1, 11.9,1,1, -1.560, 10442.676, 333.729, 52661.190 23/01/18,05:21:02,12,08,1, 11.9,1,1, -1.560, 10442.699, 333.718, 52661.199 23/01/18,05:21:02,13,08,1, 11.9,1,1, -1.560, 10442.706, 333.747, 52661.178 23/01/18,05:21:02,14,08,1, 11.9,1,1, -1.560, 10442.697, 333.731, 52661.188 23/01/18,05:21:02,15,08,1, 11.9,1,1, -1.560, 10442.687, 333.754, 52661.163 23/01/18,05:21:02,16,08,1, 11.9,1,1, -1.560, 10442.696, 333.718, 52661.158 23/01/18,05:21:02,17,08,1, 11.9,1,1, -1.560, 10442.700, 333.738, 52661.168 23/01/18,05:21:02,18,08,1, 11.9,1,1, -1.560, 10442.725, 333.722, 52661.157 23/01/18,05:21:02,19,08,1, 11.9,1,1, -1.560, 10442.744, 333.762, 52661.183 23/01/18,05:21:03,00,08,1, 11.9,1,1, -1.564, 10442.737, 333.762, 52661.183 23/01/18,05:21:03,01,08,1, 11.9,1,1, -1.564, 10442.755, 333.731, 52661.147 23/01/18,05:21:03,02,08,1, 11.9,1,1, -1.564, 10442.739, 333.708, 52661.150 23/01/18,05:21:03,03,08,1, 11.9,1,1, -1.564, 10442.735, 333.701, 52661.136 23/01/18,05:21:03,04,08,1, 11.9,1,1, -1.564, 10442.752, 333.707, 52661.145 23/01/18,05:21:03,05,08,1, 11.9,1,1, -1.564, 10442.741, 333.691, 52661.163 23/01/18,05:21:03,06,08,1, 11.9,1,1, -1.564, 10442.741, 333.691, 52661.183 23/01/18,05:21:03,07,08,1, 11.9,1,1, -1.564, 10442.738, 333.692, 52661.141 23/01/18,05:21:03,08,08,1, 11.9,1,1, -1.564, 10442.753, 333.663, 52661.146 23/01/18,05:21:03,09,08,1, 11.9,1,1, -1.564, 10442.739, 333.675, 52661.089 23/01/18,05:21:03,10,08,1, 11.9,1,1, -1.564, 10442.744, 333.694, 52661.126 23/01/18,05:21:03,11,08,1, 11.9,1,1, -1.564, 10442.788, 333.696, 52661.168 23/01/18,05:21:03,12,08,1, 11.9,1,1, -1.564, 10442.781, 333.692, 52661.118 23/01/18,05:21:03,13,08,1, 11.9,1,1, -1.564, 10442.760, 333.661, 52661.130 23/01/18,05:21:03,14,08,1, 11.9,1,1, -1.564, 10442.756, 333.686, 52661.121 23/01/18,05:21:03,15,08,1, 11.9,1,1, -1.564, 10442.785, 333.681, 52661.155 23/01/18,05:21:03,16,08,1, 11.9,1,1, -1.564, 10442.752, 333.655, 52661.131 23/01/18,05:21:03,17,08,1, 11.9,1,1, -1.564, 10442.795, 333.685, 52661.178 23/01/18,05:21:03,18,08,1, 11.9,1,1, -1.564, 10442.763, 333.646, 52661.113 23/01/18,05:21:03,19,08,1, 11.9,1,1, -1.564, 10442.783, 333.641, 52661.138 23/01/18,05:21:04,00,07,1, 11.9,1,1, -1.566, 10442.779, 333.641, 52661.138 23/01/18,05:21:04,01,07,1, 11.9,1,1, -1.566, 10442.740, 333.619, 52661.126 23/01/18,05:21:04,02,07,1, 11.9,1,1, -1.566, 10442.771, 333.639, 52661.126 23/01/18,05:21:04,03,07,1, 11.9,1,1, -1.566, 10442.753, 333.622, 52661.124 23/01/18,05:21:04,04,07,1, 11.9,1,1, -1.566, 10442.769, 333.595, 52661.127 23/01/18,05:21:04,05,07,1, 11.9,1,1, -1.566, 10442.761, 333.588, 52661.105 23/01/18,05:21:04,06,07,1, 11.9,1,1, -1.566, 10442.787, 333.607, 52661.135 23/01/18,05:21:04,07,07,1, 11.9,1,1, -1.566, 10442.784, 333.557, 52661.129 23/01/18,05:21:04,08,07,1, 11.9,1,1, -1.566, 10442.771, 333.558, 52661.152 23/01/18,05:21:04,09,07,1, 11.9,1,1, -1.566, 10442.784, 333.596, 52661.174 23/01/18,05:21:04,10,07,1, 11.9,1,1, -1.566, 10442.768, 333.520, 52661.126 23/01/18,05:21:04,11,07,1, 11.9,1,1, -1.566, 10442.787, 333.536, 52661.130 23/01/18,05:21:04,12,07,1, 11.9,1,1, -1.566, 10442.793, 333.531, 52661.141 23/01/18,05:21:04,13,07,1, 11.9,1,1, -1.566, 10442.805, 333.523, 52661.114 23/01/18,05:21:04,14,07,1, 11.9,1,1, -1.566, 10442.787, 333.523, 52661.117 23/01/18,05:21:04,15,07,1, 11.9,1,1, -1.566, 10442.813, 333.500, 52661.127 23/01/18,05:21:04,16,07,1, 11.9,1,1, -1.566, 10442.797, 333.519, 52661.152 23/01/18,05:21:04,17,07,1, 11.9,1,1, -1.566, 10442.809, 333.526, 52661.141 23/01/18,05:21:04,18,07,1, 11.9,1,1, -1.566, 10442.805, 333.478, 52661.130 23/01/18,05:21:04,19,07,1, 11.9,1,1, -1.566, 10442.811, 333.506, 52661.133 23/01/18,05:21:05,00,07,1, 11.9,1,1, -1.564, 10442.804, 333.506, 52661.133 23/01/18,05:21:05,01,07,1, 11.9,1,1, -1.564, 10442.803, 333.465, 52661.122 23/01/18,05:21:05,02,07,1, 11.9,1,1, -1.564, 10442.809, 333.466, 52661.144 23/01/18,05:21:05,03,07,1, 11.9,1,1, -1.564, 10442.814, 333.468, 52661.159 23/01/18,05:21:05,04,07,1, 11.9,1,1, -1.564, 10442.797, 333.458, 52661.095 23/01/18,05:21:05,05,07,1, 11.9,1,1, -1.564, 10442.828, 333.455, 52661.125 23/01/18,05:21:05,06,07,1, 11.9,1,1, -1.564, 10442.818, 333.427, 52661.102 23/01/18,05:21:05,07,07,1, 11.9,1,1, -1.564, 10442.809, 333.416, 52661.079 23/01/18,05:21:05,08,07,1, 11.9,1,1, -1.564, 10442.828, 333.402, 52661.068 23/01/18,05:21:05,09,07,1, 11.9,1,1, -1.564, 10442.807, 333.401, 52661.057 23/01/18,05:21:05,10,07,1, 11.9,1,1, -1.564, 10442.824, 333.393, 52661.059 23/01/18,05:21:05,11,07,1, 11.9,1,1, -1.564, 10442.808, 333.422, 52661.069 23/01/18,05:21:05,12,07,1, 11.9,1,1, -1.564, 10442.849, 333.419, 52661.060 23/01/18,05:21:05,13,07,1, 11.9,1,1, -1.564, 10442.851, 333.395, 52661.065 23/01/18,05:21:05,14,07,1, 11.9,1,1, -1.564, 10442.849, 333.373, 52661.056 23/01/18,05:21:05,15,07,1, 11.9,1,1, -1.564, 10442.843, 333.409, 52661.077 23/01/18,05:21:05,16,07,1, 11.9,1,1, -1.564, 10442.844, 333.353, 52661.044 23/01/18,05:21:05,17,07,1, 11.9,1,1, -1.564, 10442.864, 333.389, 52661.088 23/01/18,05:21:05,18,07,1, 11.9,1,1, -1.564, 10442.873, 333.369, 52661.083 23/01/18,05:21:05,19,07,1, 11.9,1,1, -1.564, 10442.871, 333.348, 52661.095 23/01/18,05:21:06,00,05,1, 11.9,1,1, -1.561, 10442.871, 333.348, 52661.095 23/01/18,05:21:06,01,05,1, 11.9,1,1, -1.561, 10442.876, 333.360, 52661.121 23/01/18,05:21:06,02,05,1, 11.9,1,1, -1.561, 10442.862, 333.317, 52661.086 23/01/18,05:21:06,03,05,1, 11.9,1,1, -1.561, 10442.883, 333.359, 52661.060 23/01/18,05:21:06,04,05,1, 11.9,1,1, -1.561, 10442.884, 333.314, 52661.066 23/01/18,05:21:06,05,05,1, 11.9,1,1, -1.561, 10442.854, 333.303, 52661.010 23/01/18,05:21:06,06,05,1, 11.9,1,1, -1.561, 10442.909, 333.332, 52661.098 23/01/18,05:21:06,07,05,1, 11.9,1,1, -1.561, 10442.874, 333.289, 52661.055 23/01/18,05:21:06,08,05,1, 11.9,1,1, -1.561, 10442.888, 333.297, 52661.054 23/01/18,05:21:06,09,05,1, 11.9,1,1, -1.561, 10442.904, 333.291, 52661.059 23/01/18,05:21:06,10,05,1, 11.9,1,1, -1.561, 10442.892, 333.262, 52661.045 23/01/18,05:21:06,11,05,1, 11.9,1,1, -1.561, 10442.902, 333.240, 52661.003 23/01/18,05:21:06,12,05,1, 11.9,1,1, -1.561, 10442.907, 333.239, 52661.015 23/01/18,05:21:06,13,05,1, 11.9,1,1, -1.561, 10442.917, 333.221, 52661.014 23/01/18,05:21:06,14,05,1, 11.9,1,1, -1.561, 10442.905, 333.234, 52661.060 23/01/18,05:21:06,15,05,1, 11.9,1,1, -1.561, 10442.912, 333.237, 52661.031 23/01/18,05:21:06,16,05,1, 11.9,1,1, -1.561, 10442.915, 333.218, 52661.008 23/01/18,05:21:06,17,05,1, 11.9,1,1, -1.561, 10442.913, 333.205, 52661.049 23/01/18,05:21:06,18,05,1, 11.9,1,1, -1.561, 10442.943, 333.223, 52661.043 23/01/18,05:21:06,19,05,1, 11.9,1,1, -1.561, 10442.933, 333.201, 52661.044 23/01/18,05:21:07,00,07,1, 11.9,1,1, -1.564, 10442.929, 333.201, 52661.044 23/01/18,05:21:07,01,07,1, 11.9,1,1, -1.564, 10442.978, 333.190, 52661.053 23/01/18,05:21:07,02,07,1, 11.9,1,1, -1.564, 10442.974, 333.217, 52661.012 23/01/18,05:21:07,03,07,1, 11.9,1,1, -1.564, 10442.971, 333.201, 52660.981 23/01/18,05:21:07,04,07,1, 11.9,1,1, -1.564, 10442.959, 333.165, 52661.005 23/01/18,05:21:07,05,07,1, 11.9,1,1, -1.564, 10442.949, 333.173, 52660.981 23/01/18,05:21:07,06,07,1, 11.9,1,1, -1.564, 10442.942, 333.167, 52661.006 23/01/18,05:21:07,07,07,1, 11.9,1,1, -1.564, 10442.941, 333.121, 52660.985 23/01/18,05:21:07,08,07,1, 11.9,1,1, -1.564, 10442.959, 333.179, 52660.955 23/01/18,05:21:07,09,07,1, 11.9,1,1, -1.564, 10442.948, 333.126, 52661.003 23/01/18,05:21:07,10,07,1, 11.9,1,1, -1.564, 10442.945, 333.165, 52660.970 23/01/18,05:21:07,11,07,1, 11.9,1,1, -1.564, 10442.949, 333.151, 52660.973 23/01/18,05:21:07,12,07,1, 11.9,1,1, -1.564, 10442.961, 333.151, 52660.978 23/01/18,05:21:07,13,07,1, 11.9,1,1, -1.564, 10442.970, 333.143, 52660.985 23/01/18,05:21:07,14,07,1, 11.9,1,1, -1.564, 10442.963, 333.126, 52660.968 23/01/18,05:21:07,15,07,1, 11.9,1,1, -1.564, 10442.938, 333.123, 52660.949 23/01/18,05:21:07,16,07,1, 11.9,1,1, -1.564, 10442.959, 333.151, 52660.982 23/01/18,05:21:07,17,07,1, 11.9,1,1, -1.564, 10442.962, 333.106, 52660.945 23/01/18,05:21:07,18,07,1, 11.9,1,1, -1.564, 10442.973, 333.085, 52660.712 23/01/18,05:21:07,19,07,1, 11.9,1,1, -1.564, 10442.913, 333.129, 52661.155 23/01/18,05:21:08,00,09,1, 11.9,1,1, -1.563, 10442.913, 333.129, 52661.155 23/01/18,05:21:08,01,09,1, 11.9,1,1, -1.563, 10442.974, 333.104, 52661.024 23/01/18,05:21:08,02,09,1, 11.9,1,1, -1.563, 10442.978, 333.078, 52660.950 23/01/18,05:21:08,03,09,1, 11.9,1,1, -1.563, 10442.968, 333.105, 52660.973 23/01/18,05:21:08,04,09,1, 11.9,1,1, -1.563, 10442.964, 333.057, 52660.968 23/01/18,05:21:08,05,09,1, 11.9,1,1, -1.563, 10442.953, 333.083, 52660.935 23/01/18,05:21:08,06,09,1, 11.9,1,1, -1.563, 10442.978, 333.072, 52660.942 23/01/18,05:21:08,07,09,1, 11.9,1,1, -1.563, 10442.936, 333.066, 52660.879 23/01/18,05:21:08,08,09,1, 11.9,1,1, -1.563, 10442.961, 333.047, 52660.905 23/01/18,05:21:08,09,09,1, 11.9,1,1, -1.563, 10442.924, 333.053, 52660.898 23/01/18,05:21:08,10,09,1, 11.9,1,1, -1.563, 10442.967, 333.051, 52660.923 23/01/18,05:21:08,11,09,1, 11.9,1,1, -1.563, 10442.942, 333.039, 52660.905 23/01/18,05:21:08,12,09,1, 11.9,1,1, -1.563, 10442.932, 333.024, 52660.902 23/01/18,05:21:08,13,09,1, 11.9,1,1, -1.563, 10442.974, 333.044, 52660.935 23/01/18,05:21:08,14,09,1, 11.9,1,1, -1.563, 10442.962, 333.052, 52660.950 23/01/18,05:21:08,15,09,1, 11.9,1,1, -1.563, 10442.950, 333.040, 52660.905 23/01/18,05:21:08,16,09,1, 11.9,1,1, -1.563, 10442.943, 333.021, 52660.889 23/01/18,05:21:08,17,09,1, 11.9,1,1, -1.563, 10442.957, 333.043, 52660.892 23/01/18,05:21:08,18,09,1, 11.9,1,1, -1.563, 10442.942, 333.039, 52660.893 23/01/18,05:21:08,19,09,1, 11.9,1,1, -1.563, 10442.963, 333.033, 52660.909 23/01/18,05:21:09,00,08,1, 11.9,1,1, -1.564, 10442.954, 333.033, 52660.909 23/01/18,05:21:09,01,08,1, 11.9,1,1, -1.564, 10442.958, 333.041, 52660.908 23/01/18,05:21:09,02,08,1, 11.9,1,1, -1.564, 10442.953, 333.019, 52660.850 23/01/18,05:21:09,03,08,1, 11.9,1,1, -1.564, 10442.936, 333.001, 52660.872 23/01/18,05:21:09,04,08,1, 11.9,1,1, -1.564, 10442.946, 333.009, 52660.855 23/01/18,05:21:09,05,08,1, 11.9,1,1, -1.564, 10442.948, 333.020, 52660.859 23/01/18,05:21:09,06,08,1, 11.9,1,1, -1.564, 10442.938, 333.021, 52660.890 23/01/18,05:21:09,07,08,1, 11.9,1,1, -1.564, 10442.945, 333.009, 52660.860 23/01/18,05:21:09,08,08,1, 11.9,1,1, -1.564, 10442.959, 333.005, 52660.897 23/01/18,05:21:09,09,08,1, 11.9,1,1, -1.564, 10442.952, 332.990, 52660.854 23/01/18,05:21:09,10,08,1, 11.9,1,1, -1.564, 10442.958, 332.996, 52660.871 23/01/18,05:21:09,11,08,1, 11.9,1,1, -1.564, 10442.954, 333.006, 52660.846 23/01/18,05:21:09,12,08,1, 11.9,1,1, -1.564, 10442.957, 332.984, 52660.880 23/01/18,05:21:09,13,08,1, 11.9,1,1, -1.564, 10442.952, 332.989, 52660.818 23/01/18,05:21:09,14,08,1, 11.9,1,1, -1.564, 10442.940, 332.999, 52660.844 23/01/18,05:21:09,15,08,1, 11.9,1,1, -1.564, 10442.934, 332.999, 52660.826 23/01/18,05:21:09,16,08,1, 11.9,1,1, -1.564, 10442.946, 333.000, 52660.703 23/01/18,05:21:09,17,08,1, 11.9,1,1, -1.564, 10442.971, 332.993, 52660.986 23/01/18,05:21:09,18,08,1, 11.9,1,1, -1.564, 10442.960, 332.980, 52660.893 23/01/18,05:21:09,19,08,1, 11.9,1,1, -1.564, 10442.967, 332.991, 52660.896 23/01/18,05:21:10,00,09,1, 11.9,1,1, -1.562, 10442.963, 332.991, 52660.896 23/01/18,05:21:10,01,09,1, 11.9,1,1, -1.562, 10442.942, 333.008, 52660.948 23/01/18,05:21:10,02,09,1, 11.9,1,1, -1.562, 10442.939, 333.004, 52660.921 23/01/18,05:21:10,03,09,1, 11.9,1,1, -1.562, 10442.944, 332.990, 52660.909 23/01/18,05:21:10,04,09,1, 11.9,1,1, -1.562, 10442.973, 333.011, 52660.988 23/01/18,05:21:10,05,09,1, 11.9,1,1, -1.562, 10442.937, 333.003, 52660.950 23/01/18,05:21:10,06,09,1, 11.9,1,1, -1.562, 10442.950, 332.995, 52660.886 23/01/18,05:21:10,07,09,1, 11.9,1,1, -1.562, 10442.938, 332.976, 52660.853 23/01/18,05:21:10,08,09,1, 11.9,1,1, -1.562, 10442.939, 332.976, 52660.935 23/01/18,05:21:10,09,09,1, 11.9,1,1, -1.562, 10442.948, 332.988, 52660.869 23/01/18,05:21:10,10,09,1, 11.9,1,1, -1.562, 10442.940, 332.998, 52660.899 23/01/18,05:21:10,11,09,1, 11.9,1,1, -1.562, 10442.955, 332.988, 52660.917 23/01/18,05:21:10,12,09,1, 11.9,1,1, -1.562, 10442.938, 333.005, 52660.912 23/01/18,05:21:10,13,09,1, 11.9,1,1, -1.562, 10442.956, 332.993, 52660.916 23/01/18,05:21:10,14,09,1, 11.9,1,1, -1.562, 10442.940, 332.983, 52660.866 23/01/18,05:21:10,15,09,1, 11.9,1,1, -1.562, 10442.944, 332.995, 52660.875 23/01/18,05:21:10,16,09,1, 11.9,1,1, -1.562, 10442.941, 332.998, 52660.904 23/01/18,05:21:10,17,09,1, 11.9,1,1, -1.562, 10442.921, 332.985, 52660.919 23/01/18,05:21:10,18,09,1, 11.9,1,1, -1.562, 10442.954, 332.974, 52660.886 23/01/18,05:21:10,19,09,1, 11.9,1,1, -1.562, 10442.951, 332.995, 52660.856 23/01/18,05:21:11,00,09,1, 11.8,1,1, -1.563, 10442.946, 332.995, 52660.856 23/01/18,05:21:11,01,09,1, 11.8,1,1, -1.563, 10442.946, 332.996, 52660.924 23/01/18,05:21:11,02,09,1, 11.8,1,1, -1.563, 10442.968, 333.006, 52660.943 23/01/18,05:21:11,03,09,1, 11.8,1,1, -1.563, 10442.923, 333.001, 52660.939 23/01/18,05:21:11,04,09,1, 11.8,1,1, -1.563, 10442.956, 332.984, 52660.925 23/01/18,05:21:11,05,09,1, 11.8,1,1, -1.563, 10442.952, 332.995, 52660.886 23/01/18,05:21:11,06,09,1, 11.8,1,1, -1.563, 10442.931, 332.976, 52660.963 23/01/18,05:21:11,07,09,1, 11.8,1,1, -1.563, 10442.924, 332.985, 52660.905 23/01/18,05:21:11,08,09,1, 11.8,1,1, -1.563, 10442.917, 332.985, 52660.920 23/01/18,05:21:11,09,09,1, 11.8,1,1, -1.563, 10442.926, 332.975, 52660.902 23/01/18,05:21:11,10,09,1, 11.8,1,1, -1.563, 10442.947, 332.977, 52660.763 23/01/18,05:21:11,11,09,1, 11.8,1,1, -1.563, 10442.928, 332.981, 52660.884 23/01/18,05:21:11,12,09,1, 11.8,1,1, -1.563, 10442.930, 332.988, 52660.886 23/01/18,05:21:11,13,09,1, 11.8,1,1, -1.563, 10442.931, 332.998, 52660.904 23/01/18,05:21:11,14,09,1, 11.8,1,1, -1.563, 10442.918, 333.019, 52660.916 23/01/18,05:21:11,15,09,1, 11.8,1,1, -1.563, 10442.921, 332.992, 52660.915 23/01/18,05:21:11,16,09,1, 11.8,1,1, -1.563, 10442.941, 333.005, 52660.949 23/01/18,05:21:11,17,09,1, 11.8,1,1, -1.563, 10442.942, 332.989, 52660.905 23/01/18,05:21:11,18,09,1, 11.8,1,1, -1.563, 10442.941, 333.025, 52660.937 23/01/18,05:21:11,19,09,1, 11.8,1,1, -1.563, 10442.926, 332.984, 52660.922 23/01/18,05:21:12,00,09,1, 11.9,1,1, -1.564, 10442.921, 332.984, 52660.922 23/01/18,05:21:12,01,09,1, 11.9,1,1, -1.564, 10442.926, 332.995, 52660.955 23/01/18,05:21:12,02,09,1, 11.9,1,1, -1.564, 10442.943, 332.996, 52660.968 23/01/18,05:21:12,03,09,1, 11.9,1,1, -1.564, 10442.945, 333.046, 52661.001 23/01/18,05:21:12,04,09,1, 11.9,1,1, -1.564, 10442.916, 332.982, 52660.949 23/01/18,05:21:12,05,09,1, 11.9,1,1, -1.564, 10442.936, 333.031, 52660.972 23/01/18,05:21:12,06,09,1, 11.9,1,1, -1.564, 10442.923, 333.028, 52660.953 23/01/18,05:21:12,07,09,1, 11.9,1,1, -1.564, 10442.908, 333.001, 52660.956 23/01/18,05:21:12,08,09,1, 11.9,1,1, -1.564, 10442.936, 333.050, 52661.030 23/01/18,05:21:12,09,09,1, 11.9,1,1, -1.564, 10442.929, 333.013, 52660.906 23/01/18,05:21:12,10,09,1, 11.9,1,1, -1.564, 10442.921, 333.044, 52660.934 23/01/18,05:21:12,11,09,1, 11.9,1,1, -1.564, 10442.913, 333.049, 52660.971 23/01/18,05:21:12,12,09,1, 11.9,1,1, -1.564, 10442.900, 333.043, 52660.977 23/01/18,05:21:12,13,09,1, 11.9,1,1, -1.564, 10442.895, 333.011, 52660.973 23/01/18,05:21:12,14,09,1, 11.9,1,1, -1.564, 10442.915, 333.063, 52660.986 23/01/18,05:21:12,15,09,1, 11.9,1,1, -1.564, 10442.895, 333.054, 52660.970 23/01/18,05:21:12,16,09,1, 11.9,1,1, -1.564, 10442.926, 333.087, 52661.029 23/01/18,05:21:12,17,09,1, 11.9,1,1, -1.564, 10442.910, 333.084, 52661.019 23/01/18,05:21:12,18,09,1, 11.9,1,1, -1.564, 10442.900, 333.054, 52660.995 23/01/18,05:21:12,19,09,1, 11.9,1,1, -1.564, 10442.900, 333.070, 52660.988 23/01/18,05:21:13,00,09,1, 11.9,1,1, -1.565, 10442.896, 333.070, 52660.988 23/01/18,05:21:13,01,09,1, 11.9,1,1, -1.565, 10442.917, 333.099, 52661.036 23/01/18,05:21:13,02,09,1, 11.9,1,1, -1.565, 10442.874, 333.076, 52661.018 23/01/18,05:21:13,03,09,1, 11.9,1,1, -1.565, 10442.865, 333.074, 52661.003 23/01/18,05:21:13,04,09,1, 11.9,1,1, -1.565, 10442.890, 333.071, 52661.026 23/01/18,05:21:13,05,09,1, 11.9,1,1, -1.565, 10442.873, 333.063, 52661.013 23/01/18,05:21:13,06,09,1, 11.9,1,1, -1.565, 10442.877, 333.081, 52661.051 23/01/18,05:21:13,07,09,1, 11.9,1,1, -1.565, 10442.857, 333.066, 52661.032 23/01/18,05:21:13,08,09,1, 11.9,1,1, -1.565, 10442.882, 333.098, 52661.048 23/01/18,05:21:13,09,09,1, 11.9,1,1, -1.565, 10442.836, 333.063, 52661.024 23/01/18,05:21:13,10,09,1, 11.9,1,1, -1.565, 10442.872, 333.068, 52661.134 23/01/18,05:21:13,11,09,1, 11.9,1,1, -1.565, 10442.859, 333.067, 52661.042 23/01/18,05:21:13,12,09,1, 11.9,1,1, -1.565, 10442.862, 333.068, 52661.082 23/01/18,05:21:13,13,09,1, 11.9,1,1, -1.565, 10442.859, 333.071, 52661.112 23/01/18,05:21:13,14,09,1, 11.9,1,1, -1.565, 10442.856, 333.094, 52661.127 23/01/18,05:21:13,15,09,1, 11.9,1,1, -1.565, 10442.848, 333.084, 52661.118 23/01/18,05:21:13,16,09,1, 11.9,1,1, -1.565, 10442.828, 333.076, 52661.085 23/01/18,05:21:13,17,09,1, 11.9,1,1, -1.565, 10442.822, 333.081, 52661.066 23/01/18,05:21:13,18,09,1, 11.9,1,1, -1.565, 10442.859, 333.062, 52661.077 23/01/18,05:21:13,19,09,1, 11.9,1,1, -1.565, 10442.840, 333.073, 52661.101 23/01/18,05:21:14,00,09,1, 11.8,1,1, -1.560, 10442.837, 333.073, 52661.101 23/01/18,05:21:14,01,09,1, 11.8,1,1, -1.560, 10442.820, 333.089, 52661.132 23/01/18,05:21:14,02,09,1, 11.8,1,1, -1.560, 10442.812, 333.041, 52661.057 23/01/18,05:21:14,03,09,1, 11.8,1,1, -1.560, 10442.834, 333.054, 52661.098 23/01/18,05:21:14,04,09,1, 11.8,1,1, -1.560, 10442.811, 333.034, 52661.098 23/01/18,05:21:14,05,09,1, 11.8,1,1, -1.560, 10442.806, 333.036, 52661.114 23/01/18,05:21:14,06,09,1, 11.8,1,1, -1.560, 10442.789, 333.015, 52661.105 23/01/18,05:21:14,07,09,1, 11.8,1,1, -1.560, 10442.799, 333.039, 52661.084 23/01/18,05:21:14,08,09,1, 11.8,1,1, -1.560, 10442.834, 333.030, 52661.097 23/01/18,05:21:14,09,09,1, 11.8,1,1, -1.560, 10442.800, 333.017, 52661.093 23/01/18,05:21:14,10,09,1, 11.8,1,1, -1.560, 10442.800, 333.023, 52661.095 23/01/18,05:21:14,11,09,1, 11.8,1,1, -1.560, 10442.779, 332.993, 52661.118 23/01/18,05:21:14,12,09,1, 11.8,1,1, -1.560, 10442.781, 333.023, 52661.113 23/01/18,05:21:14,13,09,1, 11.8,1,1, -1.560, 10442.800, 333.020, 52660.999 23/01/18,05:21:14,14,09,1, 11.8,1,1, -1.560, 10442.781, 333.031, 52661.136 23/01/18,05:21:14,15,09,1, 11.8,1,1, -1.560, 10442.784, 333.014, 52661.154 23/01/18,05:21:14,16,09,1, 11.8,1,1, -1.560, 10442.778, 333.029, 52661.081 23/01/18,05:21:14,17,09,1, 11.8,1,1, -1.560, 10442.789, 333.021, 52661.131 23/01/18,05:21:14,18,09,1, 11.8,1,1, -1.560, 10442.784, 333.013, 52661.124 23/01/18,05:21:14,19,09,1, 11.8,1,1, -1.560, 10442.811, 333.014, 52661.189 23/01/18,05:21:15,00,09,1, 11.9,1,1, -1.566, 10442.804, 333.014, 52661.189 23/01/18,05:21:15,01,09,1, 11.9,1,1, -1.566, 10442.803, 333.033, 52661.160 23/01/18,05:21:15,02,09,1, 11.9,1,1, -1.566, 10442.795, 333.035, 52661.143 23/01/18,05:21:15,03,09,1, 11.9,1,1, -1.566, 10442.788, 333.032, 52661.150 23/01/18,05:21:15,04,09,1, 11.9,1,1, -1.566, 10442.823, 333.063, 52661.137 23/01/18,05:21:15,05,09,1, 11.9,1,1, -1.566, 10442.804, 333.043, 52661.142 23/01/18,05:21:15,06,09,1, 11.9,1,1, -1.566, 10442.804, 333.054, 52661.165 23/01/18,05:21:15,07,09,1, 11.9,1,1, -1.566, 10442.811, 333.059, 52661.149 23/01/18,05:21:15,08,09,1, 11.9,1,1, -1.566, 10442.829, 333.072, 52661.206 23/01/18,05:21:15,09,09,1, 11.9,1,1, -1.566, 10442.797, 333.071, 52661.195 23/01/18,05:21:15,10,09,1, 11.9,1,1, -1.566, 10442.808, 333.060, 52661.224 23/01/18,05:21:15,11,09,1, 11.9,1,1, -1.566, 10442.842, 333.094, 52661.168 23/01/18,05:21:15,12,09,1, 11.9,1,1, -1.566, 10442.869, 333.100, 52661.113 23/01/18,05:21:15,13,09,1, 11.9,1,1, -1.566, 10442.838, 333.133, 52661.123 23/01/18,05:21:15,14,09,1, 11.9,1,1, -1.566, 10442.837, 333.116, 52661.148 23/01/18,05:21:15,15,09,1, 11.9,1,1, -1.566, 10442.805, 333.114, 52661.195 23/01/18,05:21:15,16,09,1, 11.9,1,1, -1.566, 10442.792, 333.120, 52661.210 23/01/18,05:21:15,17,09,1, 11.9,1,1, -1.566, 10442.816, 333.137, 52661.182 23/01/18,05:21:15,18,09,1, 11.9,1,1, -1.566, 10442.786, 333.138, 52661.178 23/01/18,05:21:15,19,09,1, 11.9,1,1, -1.566, 10442.786, 333.148, 52661.193 23/01/18,05:21:16,00,09,1, 11.9,1,1, -1.564, 10442.779, 333.148, 52661.193 23/01/18,05:21:16,01,09,1, 11.9,1,1, -1.564, 10442.789, 333.172, 52661.234 23/01/18,05:21:16,02,09,1, 11.9,1,1, -1.564, 10442.802, 333.160, 52661.203 23/01/18,05:21:16,03,09,1, 11.9,1,1, -1.564, 10442.784, 333.169, 52661.185 23/01/18,05:21:16,04,09,1, 11.9,1,1, -1.564, 10442.745, 333.174, 52661.239 23/01/18,05:21:16,05,09,1, 11.9,1,1, -1.564, 10442.798, 333.169, 52661.225 23/01/18,05:21:16,06,09,1, 11.9,1,1, -1.564, 10442.770, 333.184, 52661.238 23/01/18,05:21:16,07,09,1, 11.9,1,1, -1.564, 10442.767, 333.182, 52661.239 23/01/18,05:21:16,08,09,1, 11.9,1,1, -1.564, 10442.786, 333.206, 52661.270 23/01/18,05:21:16,09,09,1, 11.9,1,1, -1.564, 10442.778, 333.212, 52661.264 23/01/18,05:21:16,10,09,1, 11.9,1,1, -1.564, 10442.767, 333.196, 52661.262 23/01/18,05:21:16,11,09,1, 11.9,1,1, -1.564, 10442.761, 333.188, 52661.275 23/01/18,05:21:16,12,09,1, 11.9,1,1, -1.564, 10442.754, 333.251, 52661.273 23/01/18,05:21:16,13,09,1, 11.9,1,1, -1.564, 10442.745, 333.234, 52661.310 23/01/18,05:21:16,14,09,1, 11.9,1,1, -1.564, 10442.760, 333.216, 52661.279 23/01/18,05:21:16,15,09,1, 11.9,1,1, -1.564, 10442.792, 333.232, 52661.310 23/01/18,05:21:16,16,09,1, 11.9,1,1, -1.564, 10442.771, 333.244, 52661.284 23/01/18,05:21:16,17,09,1, 11.9,1,1, -1.564, 10442.748, 333.254, 52661.303 23/01/18,05:21:16,18,09,1, 11.9,1,1, -1.564, 10442.785, 333.246, 52661.296 23/01/18,05:21:16,19,09,1, 11.9,1,1, -1.564, 10442.749, 333.245, 52661.298 23/01/18,05:21:17,00,09,1, 11.9,1,1, -1.563, 10442.746, 333.245, 52661.298 23/01/18,05:21:17,01,09,1, 11.9,1,1, -1.563, 10442.762, 333.225, 52661.306 23/01/18,05:21:17,02,09,1, 11.9,1,1, -1.563, 10442.784, 333.237, 52661.293 23/01/18,05:21:17,03,09,1, 11.9,1,1, -1.563, 10442.758, 333.236, 52661.285 23/01/18,05:21:17,04,09,1, 11.9,1,1, -1.563, 10442.778, 333.266, 52661.324 23/01/18,05:21:17,05,09,1, 11.9,1,1, -1.563, 10442.782, 333.291, 52661.324 23/01/18,05:21:17,06,09,1, 11.9,1,1, -1.563, 10442.776, 333.271, 52661.298 23/01/18,05:21:17,07,09,1, 11.9,1,1, -1.563, 10442.765, 333.266, 52661.294 23/01/18,05:21:17,08,09,1, 11.9,1,1, -1.563, 10442.786, 333.287, 52661.349 23/01/18,05:21:17,09,09,1, 11.9,1,1, -1.563, 10442.785, 333.274, 52661.330 23/01/18,05:21:17,10,09,1, 11.9,1,1, -1.563, 10442.776, 333.285, 52661.325 23/01/18,05:21:17,11,09,1, 11.9,1,1, -1.563, 10442.803, 333.294, 52661.349 23/01/18,05:21:17,12,09,1, 11.9,1,1, -1.563, 10442.772, 333.268, 52661.346 23/01/18,05:21:17,13,09,1, 11.9,1,1, -1.563, 10442.809, 333.281, 52661.495 23/01/18,05:21:17,14,09,1, 11.9,1,1, -1.563, 10442.788, 333.302, 52661.255 23/01/18,05:21:17,15,09,1, 11.9,1,1, -1.563, 10442.742, 333.293, 52661.303 23/01/18,05:21:17,16,09,1, 11.9,1,1, -1.563, 10442.776, 333.292, 52661.308 23/01/18,05:21:17,17,09,1, 11.9,1,1, -1.563, 10442.814, 333.323, 52661.337 23/01/18,05:21:17,18,09,1, 11.9,1,1, -1.563, 10442.810, 333.336, 52661.316 23/01/18,05:21:17,19,09,1, 11.9,1,1, -1.563, 10442.784, 333.313, 52661.324 23/01/18,05:21:18,00,09,1, 11.7,1,1, -1.563, 10442.779, 333.313, 52661.324 23/01/18,05:21:18,01,09,1, 11.7,1,1, -1.563, 10442.796, 333.346, 52661.353 23/01/18,05:21:18,02,09,1, 11.7,1,1, -1.563, 10442.798, 333.354, 52661.313 23/01/18,05:21:18,03,09,1, 11.7,1,1, -1.563, 10442.815, 333.377, 52661.353 23/01/18,05:21:18,04,09,1, 11.7,1,1, -1.563, 10442.818, 333.379, 52661.368 23/01/18,05:21:18,05,09,1, 11.7,1,1, -1.563, 10442.833, 333.379, 52661.349 23/01/18,05:21:18,06,09,1, 11.7,1,1, -1.563, 10442.842, 333.393, 52661.384 23/01/18,05:21:18,07,09,1, 11.7,1,1, -1.563, 10442.858, 333.404, 52661.401 23/01/18,05:21:18,08,09,1, 11.7,1,1, -1.563, 10442.850, 333.398, 52661.369 23/01/18,05:21:18,09,09,1, 11.7,1,1, -1.563, 10442.835, 333.437, 52661.374 23/01/18,05:21:18,10,09,1, 11.7,1,1, -1.563, 10442.851, 333.436, 52661.405 23/01/18,05:21:18,11,09,1, 11.7,1,1, -1.563, 10442.862, 333.448, 52661.396 23/01/18,05:21:18,12,09,1, 11.7,1,1, -1.563, 10442.869, 333.468, 52661.411 23/01/18,05:21:18,13,09,1, 11.7,1,1, -1.563, 10442.870, 333.480, 52661.418 23/01/18,05:21:18,14,09,1, 11.7,1,1, -1.563, 10442.875, 333.501, 52661.431 23/01/18,05:21:18,15,09,1, 11.7,1,1, -1.563, 10442.876, 333.511, 52661.420 23/01/18,05:21:18,16,09,1, 11.7,1,1, -1.563, 10442.875, 333.520, 52661.436 23/01/18,05:21:18,17,09,1, 11.7,1,1, -1.563, 10442.889, 333.531, 52661.417 23/01/18,05:21:18,18,09,1, 11.7,1,1, -1.563, 10442.874, 333.549, 52661.417 23/01/18,05:21:18,19,09,1, 11.7,1,1, -1.563, 10442.884, 333.573, 52661.450 23/01/18,05:21:19,00,09,1, 12.0,1,1, -1.566, 10442.879, 333.573, 52661.450 23/01/18,05:21:19,01,09,1, 12.0,1,1, -1.566, 10442.904, 333.589, 52661.431 23/01/18,05:21:19,02,09,1, 12.0,1,1, -1.566, 10442.899, 333.590, 52661.443 23/01/18,05:21:19,03,09,1, 12.0,1,1, -1.566, 10442.911, 333.573, 52661.460 23/01/18,05:21:19,04,09,1, 12.0,1,1, -1.566, 10442.909, 333.612, 52661.458 23/01/18,05:21:19,05,09,1, 12.0,1,1, -1.566, 10442.901, 333.604, 52661.463 23/01/18,05:21:19,06,09,1, 12.0,1,1, -1.566, 10442.905, 333.611, 52661.470 23/01/18,05:21:19,07,09,1, 12.0,1,1, -1.566, 10442.914, 333.653, 52661.486 23/01/18,05:21:19,08,09,1, 12.0,1,1, -1.566, 10442.908, 333.629, 52661.463 23/01/18,05:21:19,09,09,1, 12.0,1,1, -1.566, 10442.907, 333.629, 52661.478 23/01/18,05:21:19,10,09,1, 12.0,1,1, -1.566, 10442.915, 333.663, 52661.492 23/01/18,05:21:19,11,09,1, 12.0,1,1, -1.566, 10442.921, 333.669, 52661.525 23/01/18,05:21:19,12,09,1, 12.0,1,1, -1.566, 10442.924, 333.648, 52661.331 23/01/18,05:21:19,13,09,1, 12.0,1,1, -1.566, 10442.925, 333.700, 52661.569 23/01/18,05:21:19,14,09,1, 12.0,1,1, -1.566, 10442.958, 333.676, 52661.511 23/01/18,05:21:19,15,09,1, 12.0,1,1, -1.566, 10442.935, 333.702, 52661.492 23/01/18,05:21:19,16,09,1, 12.0,1,1, -1.566, 10442.929, 333.715, 52661.549 23/01/18,05:21:19,17,09,1, 12.0,1,1, -1.566, 10442.946, 333.722, 52661.512 23/01/18,05:21:19,18,09,1, 12.0,1,1, -1.566, 10442.921, 333.726, 52661.514 23/01/18,05:21:19,19,09,1, 12.0,1,1, -1.566, 10442.935, 333.704, 52661.488 23/01/18,05:21:20,00,08,1, 11.9,1,1, -1.565, 10442.929, 333.704, 52661.488 23/01/18,05:21:20,01,08,1, 11.9,1,1, -1.565, 10442.925, 333.742, 52661.527 23/01/18,05:21:20,02,08,1, 11.9,1,1, -1.565, 10442.913, 333.752, 52661.511 23/01/18,05:21:20,03,08,1, 11.9,1,1, -1.565, 10442.939, 333.766, 52661.570 23/01/18,05:21:20,04,08,1, 11.9,1,1, -1.565, 10442.930, 333.788, 52661.509 23/01/18,05:21:20,05,08,1, 11.9,1,1, -1.565, 10442.944, 333.803, 52661.522 23/01/18,05:21:20,06,08,1, 11.9,1,1, -1.565, 10442.947, 333.797, 52661.524 23/01/18,05:21:20,07,08,1, 11.9,1,1, -1.565, 10442.957, 333.813, 52661.532 23/01/18,05:21:20,08,08,1, 11.9,1,1, -1.565, 10442.964, 333.816, 52661.581 23/01/18,05:21:20,09,08,1, 11.9,1,1, -1.565, 10442.952, 333.815, 52661.551 23/01/18,05:21:20,10,08,1, 11.9,1,1, -1.565, 10442.955, 333.838, 52661.539 23/01/18,05:21:20,11,08,1, 11.9,1,1, -1.565, 10442.978, 333.830, 52661.553 23/01/18,05:21:20,12,08,1, 11.9,1,1, -1.565, 10442.964, 333.858, 52661.580 23/01/18,05:21:20,13,08,1, 11.9,1,1, -1.565, 10442.966, 333.869, 52661.572 23/01/18,05:21:20,14,08,1, 11.9,1,1, -1.565, 10442.977, 333.859, 52661.600 23/01/18,05:21:20,15,08,1, 11.9,1,1, -1.565, 10442.972, 333.891, 52661.579 23/01/18,05:21:20,16,08,1, 11.9,1,1, -1.565, 10442.967, 333.890, 52661.614 23/01/18,05:21:20,17,08,1, 11.9,1,1, -1.565, 10442.978, 333.886, 52661.595 23/01/18,05:21:20,18,08,1, 11.9,1,1, -1.565, 10442.964, 333.913, 52661.571 23/01/18,05:21:20,19,08,1, 11.9,1,1, -1.565, 10442.960, 333.901, 52661.592 23/01/18,05:21:21,00,08,1, 11.9,1,1, -1.564, 10442.954, 333.901, 52661.592 23/01/18,05:21:21,01,08,1, 11.9,1,1, -1.564, 10442.988, 333.916, 52661.584 23/01/18,05:21:21,02,08,1, 11.9,1,1, -1.564, 10442.988, 333.952, 52661.606 23/01/18,05:21:21,03,08,1, 11.9,1,1, -1.564, 10442.988, 333.971, 52661.598 23/01/18,05:21:21,04,08,1, 11.9,1,1, -1.564, 10442.993, 333.959, 52661.603 23/01/18,05:21:21,05,08,1, 11.9,1,1, -1.564, 10443.042, 333.954, 52661.479 23/01/18,05:21:21,06,08,1, 11.9,1,1, -1.564, 10443.017, 333.956, 52661.591 23/01/18,05:21:21,07,08,1, 11.9,1,1, -1.564, 10442.991, 333.991, 52661.598 23/01/18,05:21:21,08,08,1, 11.9,1,1, -1.564, 10443.003, 333.985, 52661.591 23/01/18,05:21:21,09,08,1, 11.9,1,1, -1.564, 10443.003, 333.973, 52661.615 23/01/18,05:21:21,10,08,1, 11.9,1,1, -1.564, 10443.019, 333.977, 52661.646 23/01/18,05:21:21,11,08,1, 11.9,1,1, -1.564, 10443.027, 334.007, 52661.625 23/01/18,05:21:21,12,08,1, 11.9,1,1, -1.564, 10443.033, 334.010, 52661.613 23/01/18,05:21:21,13,08,1, 11.9,1,1, -1.564, 10443.046, 334.030, 52661.656 23/01/18,05:21:21,14,08,1, 11.9,1,1, -1.564, 10443.033, 334.008, 52661.632 23/01/18,05:21:21,15,08,1, 11.9,1,1, -1.564, 10443.029, 334.006, 52661.634 23/01/18,05:21:21,16,08,1, 11.9,1,1, -1.564, 10443.050, 334.044, 52661.635 23/01/18,05:21:21,17,08,1, 11.9,1,1, -1.564, 10443.053, 334.051, 52661.625 23/01/18,05:21:21,18,08,1, 11.9,1,1, -1.564, 10443.061, 334.045, 52661.662 23/01/18,05:21:21,19,08,1, 11.9,1,1, -1.564, 10443.054, 334.035, 52661.650 23/01/18,05:21:22,00,09,1, 11.9,1,1, -1.561, 10443.046, 334.035, 52661.650 23/01/18,05:21:22,01,09,1, 11.9,1,1, -1.561, 10443.040, 334.054, 52661.649 23/01/18,05:21:22,02,09,1, 11.9,1,1, -1.561, 10443.037, 334.090, 52661.884 23/01/18,05:21:22,03,09,1, 11.9,1,1, -1.561, 10443.068, 334.077, 52661.718 23/01/18,05:21:22,04,09,1, 11.9,1,1, -1.561, 10443.084, 334.075, 52661.733 23/01/18,05:21:22,05,09,1, 11.9,1,1, -1.561, 10443.071, 334.046, 52661.649 23/01/18,05:21:22,06,09,1, 11.9,1,1, -1.561, 10443.106, 334.079, 52661.695 23/01/18,05:21:22,07,09,1, 11.9,1,1, -1.561, 10443.086, 334.093, 52661.706 23/01/18,05:21:22,08,09,1, 11.9,1,1, -1.561, 10443.126, 334.066, 52661.684 23/01/18,05:21:22,09,09,1, 11.9,1,1, -1.561, 10443.091, 334.107, 52661.686 23/01/18,05:21:22,10,09,1, 11.9,1,1, -1.561, 10443.115, 334.105, 52661.678 23/01/18,05:21:22,11,09,1, 11.9,1,1, -1.561, 10443.110, 334.100, 52661.673 23/01/18,05:21:22,12,09,1, 11.9,1,1, -1.561, 10443.108, 334.130, 52661.741 23/01/18,05:21:22,13,09,1, 11.9,1,1, -1.561, 10443.133, 334.116, 52661.727 23/01/18,05:21:22,14,09,1, 11.9,1,1, -1.561, 10443.142, 334.115, 52661.659 23/01/18,05:21:22,15,09,1, 11.9,1,1, -1.561, 10443.150, 334.145, 52661.710 23/01/18,05:21:22,16,09,1, 11.9,1,1, -1.561, 10443.156, 334.127, 52661.687 23/01/18,05:21:22,17,09,1, 11.9,1,1, -1.561, 10443.154, 334.159, 52661.724 23/01/18,05:21:22,18,09,1, 11.9,1,1, -1.561, 10443.177, 334.176, 52661.720 23/01/18,05:21:22,19,09,1, 11.9,1,1, -1.561, 10443.183, 334.148, 52661.698 23/01/18,05:21:23,00,08,1, 11.9,1,1, -1.565, 10443.180, 334.148, 52661.698 23/01/18,05:21:23,01,08,1, 11.9,1,1, -1.565, 10443.195, 334.201, 52661.692 23/01/18,05:21:23,02,08,1, 11.9,1,1, -1.565, 10443.183, 334.193, 52661.660 23/01/18,05:21:23,03,08,1, 11.9,1,1, -1.565, 10443.212, 334.256, 52661.748 23/01/18,05:21:23,04,08,1, 11.9,1,1, -1.565, 10443.205, 334.208, 52661.708 23/01/18,05:21:23,05,08,1, 11.9,1,1, -1.565, 10443.202, 334.238, 52661.711 23/01/18,05:21:23,06,08,1, 11.9,1,1, -1.565, 10443.245, 334.243, 52661.715 23/01/18,05:21:23,07,08,1, 11.9,1,1, -1.565, 10443.228, 334.235, 52661.715 23/01/18,05:21:23,08,08,1, 11.9,1,1, -1.565, 10443.225, 334.250, 52661.714 23/01/18,05:21:23,09,08,1, 11.9,1,1, -1.565, 10443.246, 334.264, 52661.730 23/01/18,05:21:23,10,08,1, 11.9,1,1, -1.565, 10443.279, 334.277, 52661.766 23/01/18,05:21:23,11,08,1, 11.9,1,1, -1.565, 10443.272, 334.287, 52661.718 23/01/18,05:21:23,12,08,1, 11.9,1,1, -1.565, 10443.263, 334.320, 52661.772 23/01/18,05:21:23,13,08,1, 11.9,1,1, -1.565, 10443.273, 334.317, 52661.750 23/01/18,05:21:23,14,08,1, 11.9,1,1, -1.565, 10443.297, 334.309, 52661.765 23/01/18,05:21:23,15,08,1, 11.9,1,1, -1.565, 10443.295, 334.350, 52661.749 23/01/18,05:21:23,16,08,1, 11.9,1,1, -1.565, 10443.310, 334.357, 52661.758 23/01/18,05:21:23,17,08,1, 11.9,1,1, -1.565, 10443.319, 334.359, 52661.745 23/01/18,05:21:23,18,08,1, 11.9,1,1, -1.565, 10443.315, 334.373, 52661.771 23/01/18,05:21:23,19,08,1, 11.9,1,1, -1.565, 10443.308, 334.376, 52661.784 23/01/18,05:21:24,00,08,1, 11.9,1,1, -1.564, 10443.305, 334.376, 52661.784 23/01/18,05:21:24,01,08,1, 11.9,1,1, -1.564, 10443.337, 334.379, 52661.742 23/01/18,05:21:24,02,08,1, 11.9,1,1, -1.564, 10443.313, 334.380, 52661.789 23/01/18,05:21:24,03,08,1, 11.9,1,1, -1.564, 10443.335, 334.392, 52661.805 23/01/18,05:21:24,04,08,1, 11.9,1,1, -1.564, 10443.338, 334.411, 52661.753 23/01/18,05:21:24,05,08,1, 11.9,1,1, -1.564, 10443.355, 334.427, 52661.758 23/01/18,05:21:24,06,08,1, 11.9,1,1, -1.564, 10443.374, 334.441, 52661.771 23/01/18,05:21:24,07,08,1, 11.9,1,1, -1.564, 10443.352, 334.418, 52661.757 23/01/18,05:21:24,08,08,1, 11.9,1,1, -1.564, 10443.374, 334.441, 52661.792 23/01/18,05:21:24,09,08,1, 11.9,1,1, -1.564, 10443.381, 334.458, 52661.748 23/01/18,05:21:24,10,08,1, 11.9,1,1, -1.564, 10443.388, 334.484, 52661.756 23/01/18,05:21:24,11,08,1, 11.9,1,1, -1.564, 10443.393, 334.470, 52661.796 23/01/18,05:21:24,12,08,1, 11.9,1,1, -1.564, 10443.420, 334.491, 52661.796 23/01/18,05:21:24,13,08,1, 11.9,1,1, -1.564, 10443.415, 334.484, 52661.813 23/01/18,05:21:24,14,08,1, 11.9,1,1, -1.564, 10443.415, 334.520, 52661.802 23/01/18,05:21:24,15,08,1, 11.9,1,1, -1.564, 10443.465, 334.526, 52661.807 23/01/18,05:21:24,16,08,1, 11.9,1,1, -1.564, 10443.417, 334.521, 52661.790 23/01/18,05:21:24,17,08,1, 11.9,1,1, -1.564, 10443.442, 334.554, 52661.793 23/01/18,05:21:24,18,08,1, 11.9,1,1, -1.564, 10443.452, 334.540, 52661.752 23/01/18,05:21:24,19,08,1, 11.9,1,1, -1.564, 10443.458, 334.566, 52661.743 23/01/18,05:21:25,00,09,1, 11.9,1,1, -1.561, 10443.455, 334.566, 52661.743 23/01/18,05:21:25,01,09,1, 11.9,1,1, -1.561, 10443.482, 334.558, 52661.849 23/01/18,05:21:25,02,09,1, 11.9,1,1, -1.561, 10443.482, 334.581, 52661.789 23/01/18,05:21:25,03,09,1, 11.9,1,1, -1.561, 10443.498, 334.564, 52661.846 23/01/18,05:21:25,04,09,1, 11.9,1,1, -1.561, 10443.519, 334.600, 52661.826 23/01/18,05:21:25,05,09,1, 11.9,1,1, -1.561, 10443.538, 334.608, 52661.812 23/01/18,05:21:25,06,09,1, 11.9,1,1, -1.561, 10443.540, 334.584, 52661.822 23/01/18,05:21:25,07,09,1, 11.9,1,1, -1.561, 10443.542, 334.601, 52661.813 23/01/18,05:21:25,08,09,1, 11.9,1,1, -1.561, 10443.571, 334.613, 52661.823 23/01/18,05:21:25,09,09,1, 11.9,1,1, -1.561, 10443.561, 334.623, 52661.833 23/01/18,05:21:25,10,09,1, 11.9,1,1, -1.561, 10443.560, 334.624, 52661.810 23/01/18,05:21:25,11,09,1, 11.9,1,1, -1.561, 10443.566, 334.637, 52661.819 23/01/18,05:21:25,12,09,1, 11.9,1,1, -1.561, 10443.602, 334.641, 52661.824 23/01/18,05:21:25,13,09,1, 11.9,1,1, -1.561, 10443.585, 334.637, 52661.810 23/01/18,05:21:25,14,09,1, 11.9,1,1, -1.561, 10443.612, 334.681, 52661.827 23/01/18,05:21:25,15,09,1, 11.9,1,1, -1.561, 10443.595, 334.683, 52661.882 23/01/18,05:21:25,16,09,1, 11.9,1,1, -1.561, 10443.599, 334.686, 52661.865 23/01/18,05:21:25,17,09,1, 11.9,1,1, -1.561, 10443.605, 334.698, 52661.916 23/01/18,05:21:25,18,09,1, 11.9,1,1, -1.561, 10443.633, 334.706, 52661.864 23/01/18,05:21:25,19,09,1, 11.9,1,1, -1.561, 10443.635, 334.687, 52661.858 23/01/18,05:21:26,00,09,1, 11.9,1,1, -1.564, 10443.630, 334.687, 52661.858 23/01/18,05:21:26,01,09,1, 11.9,1,1, -1.564, 10443.696, 334.723, 52661.869 23/01/18,05:21:26,02,09,1, 11.9,1,1, -1.564, 10443.692, 334.770, 52661.872 23/01/18,05:21:26,03,09,1, 11.9,1,1, -1.564, 10443.707, 334.754, 52661.865 23/01/18,05:21:26,04,09,1, 11.9,1,1, -1.564, 10443.692, 334.798, 52661.866 23/01/18,05:21:26,05,09,1, 11.9,1,1, -1.564, 10443.708, 334.771, 52661.846 23/01/18,05:21:26,06,09,1, 11.9,1,1, -1.564, 10443.702, 334.788, 52661.848 23/01/18,05:21:26,07,09,1, 11.9,1,1, -1.564, 10443.725, 334.788, 52661.895 23/01/18,05:21:26,08,09,1, 11.9,1,1, -1.564, 10443.761, 334.811, 52661.932 23/01/18,05:21:26,09,09,1, 11.9,1,1, -1.564, 10443.763, 334.808, 52661.877 23/01/18,05:21:26,10,09,1, 11.9,1,1, -1.564, 10443.758, 334.811, 52661.886 23/01/18,05:21:26,11,09,1, 11.9,1,1, -1.564, 10443.762, 334.819, 52661.856 23/01/18,05:21:26,12,09,1, 11.9,1,1, -1.564, 10443.779, 334.860, 52661.877 23/01/18,05:21:26,13,09,1, 11.9,1,1, -1.564, 10443.802, 334.845, 52661.864 23/01/18,05:21:26,14,09,1, 11.9,1,1, -1.564, 10443.802, 334.851, 52661.895 23/01/18,05:21:26,15,09,1, 11.9,1,1, -1.564, 10443.831, 334.869, 52661.847 23/01/18,05:21:26,16,09,1, 11.9,1,1, -1.564, 10443.824, 334.858, 52661.887 23/01/18,05:21:26,17,09,1, 11.9,1,1, -1.564, 10443.854, 334.891, 52661.894 23/01/18,05:21:26,18,09,1, 11.9,1,1, -1.564, 10443.831, 334.891, 52661.891 23/01/18,05:21:26,19,09,1, 11.9,1,1, -1.564, 10443.858, 334.882, 52661.874 23/01/18,05:21:27,00,09,1, 11.9,1,1, -1.563, 10443.856, 334.882, 52661.874 23/01/18,05:21:27,01,09,1, 11.9,1,1, -1.563, 10443.885, 334.902, 52661.901 23/01/18,05:21:27,02,09,1, 11.9,1,1, -1.563, 10443.906, 334.898, 52661.920 23/01/18,05:21:27,03,09,1, 11.9,1,1, -1.563, 10443.917, 334.894, 52661.889 23/01/18,05:21:27,04,09,1, 11.9,1,1, -1.563, 10443.934, 334.903, 52661.923 23/01/18,05:21:27,05,09,1, 11.9,1,1, -1.563, 10443.916, 334.908, 52661.885 23/01/18,05:21:27,06,09,1, 11.9,1,1, -1.563, 10443.925, 334.912, 52661.791 23/01/18,05:21:27,07,09,1, 11.9,1,1, -1.563, 10443.980, 334.892, 52661.915 23/01/18,05:21:27,08,09,1, 11.9,1,1, -1.563, 10443.965, 334.940, 52661.877 23/01/18,05:21:27,09,09,1, 11.9,1,1, -1.563, 10443.979, 334.923, 52661.898 23/01/18,05:21:27,10,09,1, 11.9,1,1, -1.563, 10443.987, 334.919, 52661.868 23/01/18,05:21:27,11,09,1, 11.9,1,1, -1.563, 10444.003, 334.948, 52661.891 23/01/18,05:21:27,12,09,1, 11.9,1,1, -1.563, 10444.009, 334.962, 52661.917 23/01/18,05:21:27,13,09,1, 11.9,1,1, -1.563, 10444.032, 334.927, 52661.885 23/01/18,05:21:27,14,09,1, 11.9,1,1, -1.563, 10444.035, 334.941, 52661.898 23/01/18,05:21:27,15,09,1, 11.9,1,1, -1.563, 10444.052, 334.947, 52661.916 23/01/18,05:21:27,16,09,1, 11.9,1,1, -1.563, 10444.059, 334.953, 52661.889 23/01/18,05:21:27,17,09,1, 11.9,1,1, -1.563, 10444.068, 334.945, 52661.899 23/01/18,05:21:27,18,09,1, 11.9,1,1, -1.563, 10444.072, 334.995, 52661.918 23/01/18,05:21:27,19,09,1, 11.9,1,1, -1.563, 10444.102, 334.958, 52661.931 23/01/18,05:21:28,00,09,1, 11.8,1,1, -1.563, 10444.098, 334.958, 52661.931 23/01/18,05:21:28,01,09,1, 11.8,1,1, -1.563, 10444.115, 334.977, 52661.906 23/01/18,05:21:28,02,09,1, 11.8,1,1, -1.563, 10444.123, 334.974, 52661.923 23/01/18,05:21:28,03,09,1, 11.8,1,1, -1.563, 10444.132, 334.975, 52661.935 23/01/18,05:21:28,04,09,1, 11.8,1,1, -1.563, 10444.161, 334.989, 52661.965 23/01/18,05:21:28,05,09,1, 11.8,1,1, -1.563, 10444.172, 334.981, 52661.949 23/01/18,05:21:28,06,09,1, 11.8,1,1, -1.563, 10444.182, 334.988, 52661.906 23/01/18,05:21:28,07,09,1, 11.8,1,1, -1.563, 10444.196, 334.970, 52661.901 23/01/18,05:21:28,08,09,1, 11.8,1,1, -1.563, 10444.229, 334.992, 52661.968 23/01/18,05:21:28,09,09,1, 11.8,1,1, -1.563, 10444.224, 335.014, 52661.934 23/01/18,05:21:28,10,09,1, 11.8,1,1, -1.563, 10444.224, 334.999, 52661.921 23/01/18,05:21:28,11,09,1, 11.8,1,1, -1.563, 10444.252, 335.019, 52661.907 23/01/18,05:21:28,12,09,1, 11.8,1,1, -1.563, 10444.283, 335.023, 52661.962 23/01/18,05:21:28,13,09,1, 11.8,1,1, -1.563, 10444.261, 335.027, 52661.932 23/01/18,05:21:28,14,09,1, 11.8,1,1, -1.563, 10444.302, 335.052, 52661.958 23/01/18,05:21:28,15,09,1, 11.8,1,1, -1.563, 10444.319, 335.040, 52661.939 23/01/18,05:21:28,16,09,1, 11.8,1,1, -1.563, 10444.339, 335.053, 52661.926 23/01/18,05:21:28,17,09,1, 11.8,1,1, -1.563, 10444.361, 335.081, 52661.992 23/01/18,05:21:28,18,09,1, 11.8,1,1, -1.563, 10444.363, 335.064, 52661.933 23/01/18,05:21:28,19,09,1, 11.8,1,1, -1.563, 10444.388, 335.095, 52661.940 23/01/18,05:21:29,00,08,1, 11.9,1,1, -1.558, 10444.381, 335.095, 52661.940 23/01/18,05:21:29,01,08,1, 11.9,1,1, -1.558, 10444.405, 335.082, 52661.983 23/01/18,05:21:29,02,08,1, 11.9,1,1, -1.558, 10444.429, 335.104, 52661.950 23/01/18,05:21:29,03,08,1, 11.9,1,1, -1.558, 10444.439, 335.103, 52661.942 23/01/18,05:21:29,04,08,1, 11.9,1,1, -1.558, 10444.467, 335.108, 52661.942 23/01/18,05:21:29,05,08,1, 11.9,1,1, -1.558, 10444.452, 335.106, 52661.956 23/01/18,05:21:29,06,08,1, 11.9,1,1, -1.558, 10444.477, 335.129, 52661.943 23/01/18,05:21:29,07,08,1, 11.9,1,1, -1.558, 10444.494, 335.163, 52661.954 23/01/18,05:21:29,08,08,1, 11.9,1,1, -1.558, 10444.509, 335.147, 52661.974 23/01/18,05:21:29,09,08,1, 11.9,1,1, -1.558, 10444.514, 335.131, 52661.945 23/01/18,05:21:29,10,08,1, 11.9,1,1, -1.558, 10444.535, 335.156, 52661.948 23/01/18,05:21:29,11,08,1, 11.9,1,1, -1.558, 10444.550, 335.168, 52661.964 23/01/18,05:21:29,12,08,1, 11.9,1,1, -1.558, 10444.582, 335.184, 52661.931 23/01/18,05:21:29,13,08,1, 11.9,1,1, -1.558, 10444.591, 335.153, 52661.918 23/01/18,05:21:29,14,08,1, 11.9,1,1, -1.558, 10444.601, 335.165, 52661.955 23/01/18,05:21:29,15,08,1, 11.9,1,1, -1.558, 10444.614, 335.162, 52661.956 23/01/18,05:21:29,16,08,1, 11.9,1,1, -1.558, 10444.623, 335.176, 52661.948 23/01/18,05:21:29,17,08,1, 11.9,1,1, -1.558, 10444.661, 335.199, 52661.916 23/01/18,05:21:29,18,08,1, 11.9,1,1, -1.558, 10444.668, 335.193, 52661.921 23/01/18,05:21:29,19,08,1, 11.9,1,1, -1.558, 10444.690, 335.238, 52661.933 23/01/18,05:21:30,00,09,1, 11.8,1,1, -1.562, 10444.682, 335.238, 52661.933 23/01/18,05:21:30,01,09,1, 11.8,1,1, -1.562, 10444.736, 335.229, 52661.917 23/01/18,05:21:30,02,09,1, 11.8,1,1, -1.562, 10444.739, 335.252, 52661.918 23/01/18,05:21:30,03,09,1, 11.8,1,1, -1.562, 10444.763, 335.218, 52661.941 23/01/18,05:21:30,04,09,1, 11.8,1,1, -1.562, 10444.780, 335.221, 52661.907 23/01/18,05:21:30,05,09,1, 11.8,1,1, -1.562, 10444.785, 335.232, 52661.916 23/01/18,05:21:30,06,09,1, 11.8,1,1, -1.562, 10444.810, 335.244, 52661.920 23/01/18,05:21:30,07,09,1, 11.8,1,1, -1.562, 10444.830, 335.247, 52661.937 23/01/18,05:21:30,08,09,1, 11.8,1,1, -1.562, 10444.842, 335.253, 52661.958 23/01/18,05:21:30,09,09,1, 11.8,1,1, -1.562, 10444.856, 335.291, 52661.936 23/01/18,05:21:30,10,09,1, 11.8,1,1, -1.562, 10444.865, 335.268, 52661.897 23/01/18,05:21:30,11,09,1, 11.8,1,1, -1.562, 10444.904, 335.292, 52661.897 23/01/18,05:21:30,12,09,1, 11.8,1,1, -1.562, 10444.919, 335.287, 52661.942 23/01/18,05:21:30,13,09,1, 11.8,1,1, -1.562, 10444.935, 335.294, 52661.939 23/01/18,05:21:30,14,09,1, 11.8,1,1, -1.562, 10444.936, 335.308, 52661.933 23/01/18,05:21:30,15,09,1, 11.8,1,1, -1.562, 10444.975, 335.272, 52661.923 23/01/18,05:21:30,16,09,1, 11.8,1,1, -1.562, 10444.991, 335.312, 52661.943 23/01/18,05:21:30,17,09,1, 11.8,1,1, -1.562, 10445.011, 335.339, 52661.934 23/01/18,05:21:30,18,09,1, 11.8,1,1, -1.562, 10445.047, 335.331, 52661.948 23/01/18,05:21:30,19,09,1, 11.8,1,1, -1.562, 10445.037, 335.344, 52661.925 23/01/18,05:21:31,00,08,1, 11.9,1,1, -1.562, 10445.032, 335.344, 52661.925 23/01/18,05:21:31,01,08,1, 11.9,1,1, -1.562, 10445.093, 335.327, 52661.937 23/01/18,05:21:31,02,08,1, 11.9,1,1, -1.562, 10445.074, 335.322, 52661.900 23/01/18,05:21:31,03,08,1, 11.9,1,1, -1.562, 10445.126, 335.358, 52661.915 23/01/18,05:21:31,04,08,1, 11.9,1,1, -1.562, 10445.172, 335.339, 52661.915 23/01/18,05:21:31,05,08,1, 11.9,1,1, -1.562, 10445.155, 335.357, 52661.945 23/01/18,05:21:31,06,08,1, 11.9,1,1, -1.562, 10445.195, 335.356, 52661.939 23/01/18,05:21:31,07,08,1, 11.9,1,1, -1.562, 10445.197, 335.355, 52661.903 23/01/18,05:21:31,08,08,1, 11.9,1,1, -1.562, 10445.252, 335.352, 52661.803 23/01/18,05:21:31,09,08,1, 11.9,1,1, -1.562, 10445.269, 335.371, 52661.978 23/01/18,05:21:31,10,08,1, 11.9,1,1, -1.562, 10445.292, 335.364, 52661.948 23/01/18,05:21:31,11,08,1, 11.9,1,1, -1.562, 10445.275, 335.350, 52661.933 23/01/18,05:21:31,12,08,1, 11.9,1,1, -1.562, 10445.302, 335.368, 52661.910 23/01/18,05:21:31,13,08,1, 11.9,1,1, -1.562, 10445.332, 335.364, 52661.943 23/01/18,05:21:31,14,08,1, 11.9,1,1, -1.562, 10445.344, 335.385, 52661.963 23/01/18,05:21:31,15,08,1, 11.9,1,1, -1.562, 10445.389, 335.420, 52661.966 23/01/18,05:21:31,16,08,1, 11.9,1,1, -1.562, 10445.365, 335.420, 52661.930 23/01/18,05:21:31,17,08,1, 11.9,1,1, -1.562, 10445.407, 335.404, 52661.920 23/01/18,05:21:31,18,08,1, 11.9,1,1, -1.562, 10445.416, 335.430, 52661.941 23/01/18,05:21:31,19,08,1, 11.9,1,1, -1.562, 10445.462, 335.443, 52661.949 23/01/18,05:21:32,00,08,1, 11.8,1,1, -1.565, 10445.458, 335.443, 52661.949 23/01/18,05:21:32,01,08,1, 11.8,1,1, -1.565, 10445.483, 335.456, 52661.938 23/01/18,05:21:32,02,08,1, 11.8,1,1, -1.565, 10445.494, 335.433, 52661.905 23/01/18,05:21:32,03,08,1, 11.8,1,1, -1.565, 10445.499, 335.500, 52661.943 23/01/18,05:21:32,04,08,1, 11.8,1,1, -1.565, 10445.514, 335.510, 52661.945 23/01/18,05:21:32,05,08,1, 11.8,1,1, -1.565, 10445.529, 335.507, 52661.957 23/01/18,05:21:32,06,08,1, 11.8,1,1, -1.565, 10445.534, 335.531, 52661.973 23/01/18,05:21:32,07,08,1, 11.8,1,1, -1.565, 10445.560, 335.540, 52661.962 23/01/18,05:21:32,08,08,1, 11.8,1,1, -1.565, 10445.570, 335.569, 52661.976 23/01/18,05:21:32,09,08,1, 11.8,1,1, -1.565, 10445.577, 335.578, 52661.941 23/01/18,05:21:32,10,08,1, 11.8,1,1, -1.565, 10445.607, 335.543, 52661.933 23/01/18,05:21:32,11,08,1, 11.8,1,1, -1.565, 10445.633, 335.594, 52661.992 23/01/18,05:21:32,12,08,1, 11.8,1,1, -1.565, 10445.632, 335.591, 52661.966 23/01/18,05:21:32,13,08,1, 11.8,1,1, -1.565, 10445.622, 335.602, 52661.946 23/01/18,05:21:32,14,08,1, 11.8,1,1, -1.565, 10445.613, 335.643, 52662.065 23/01/18,05:21:32,15,08,1, 11.8,1,1, -1.565, 10445.687, 335.663, 52661.965 23/01/18,05:21:32,16,08,1, 11.8,1,1, -1.565, 10445.686, 335.642, 52661.979 23/01/18,05:21:32,17,08,1, 11.8,1,1, -1.565, 10445.717, 335.696, 52661.958 23/01/18,05:21:32,18,08,1, 11.8,1,1, -1.565, 10445.728, 335.664, 52662.001 23/01/18,05:21:32,19,08,1, 11.8,1,1, -1.565, 10445.731, 335.723, 52661.956 23/01/18,05:21:33,00,08,1, 11.8,1,1, -1.568, 10445.725, 335.723, 52661.956 23/01/18,05:21:33,01,08,1, 11.8,1,1, -1.568, 10445.791, 335.706, 52661.976 23/01/18,05:21:33,02,08,1, 11.8,1,1, -1.568, 10445.774, 335.723, 52661.976 23/01/18,05:21:33,03,08,1, 11.8,1,1, -1.568, 10445.821, 335.774, 52662.023 23/01/18,05:21:33,04,08,1, 11.8,1,1, -1.568, 10445.843, 335.774, 52661.982 23/01/18,05:21:33,05,08,1, 11.8,1,1, -1.568, 10445.865, 335.786, 52661.997 23/01/18,05:21:33,06,08,1, 11.8,1,1, -1.568, 10445.873, 335.794, 52661.992 23/01/18,05:21:33,07,08,1, 11.8,1,1, -1.568, 10445.883, 335.812, 52661.878 23/01/18,05:21:33,08,08,1, 11.8,1,1, -1.568, 10445.855, 335.813, 52662.056 23/01/18,05:21:33,09,08,1, 11.8,1,1, -1.568, 10445.896, 335.860, 52662.057 23/01/18,05:21:33,10,08,1, 11.8,1,1, -1.568, 10445.941, 335.865, 52662.059 23/01/18,05:21:33,11,08,1, 11.8,1,1, -1.568, 10445.931, 335.872, 52662.023 23/01/18,05:21:33,12,08,1, 11.8,1,1, -1.568, 10445.946, 335.894, 52662.050 23/01/18,05:21:33,13,08,1, 11.8,1,1, -1.568, 10445.954, 335.924, 52662.075 23/01/18,05:21:33,14,08,1, 11.8,1,1, -1.568, 10445.966, 335.946, 52662.024 23/01/18,05:21:33,15,08,1, 11.8,1,1, -1.568, 10445.979, 335.954, 52662.030 23/01/18,05:21:33,16,08,1, 11.8,1,1, -1.568, 10445.988, 335.969, 52662.012 23/01/18,05:21:33,17,08,1, 11.8,1,1, -1.568, 10446.007, 335.990, 52662.047 23/01/18,05:21:33,18,08,1, 11.8,1,1, -1.568, 10446.009, 336.012, 52662.079 23/01/18,05:21:33,19,08,1, 11.8,1,1, -1.568, 10446.027, 336.012, 52662.047 23/01/18,05:21:34,00,08,1, 11.9,1,1, -1.561, 10446.025, 336.012, 52662.047 23/01/18,05:21:34,01,08,1, 11.9,1,1, -1.561, 10446.055, 336.050, 52662.083 23/01/18,05:21:34,02,08,1, 11.9,1,1, -1.561, 10446.071, 336.085, 52662.057 23/01/18,05:21:34,03,08,1, 11.9,1,1, -1.561, 10446.099, 336.044, 52662.146 23/01/18,05:21:34,04,08,1, 11.9,1,1, -1.561, 10446.063, 336.080, 52662.069 23/01/18,05:21:34,05,08,1, 11.9,1,1, -1.561, 10446.096, 336.104, 52662.148 23/01/18,05:21:34,06,08,1, 11.9,1,1, -1.561, 10446.112, 336.135, 52662.090 23/01/18,05:21:34,07,08,1, 11.9,1,1, -1.561, 10446.134, 336.121, 52662.121 23/01/18,05:21:34,08,08,1, 11.9,1,1, -1.561, 10446.159, 336.160, 52662.075 23/01/18,05:21:34,09,08,1, 11.9,1,1, -1.561, 10446.179, 336.152, 52662.066 23/01/18,05:21:34,10,08,1, 11.9,1,1, -1.561, 10446.203, 336.180, 52662.112 23/01/18,05:21:34,11,08,1, 11.9,1,1, -1.561, 10446.209, 336.161, 52662.085 23/01/18,05:21:34,12,08,1, 11.9,1,1, -1.561, 10446.205, 336.130, 52662.087 23/01/18,05:21:34,13,08,1, 11.9,1,1, -1.561, 10446.249, 336.193, 52662.152 23/01/18,05:21:34,14,08,1, 11.9,1,1, -1.561, 10446.274, 336.167, 52662.102 23/01/18,05:21:34,15,08,1, 11.9,1,1, -1.561, 10446.288, 336.222, 52662.120 23/01/18,05:21:34,16,08,1, 11.9,1,1, -1.561, 10446.316, 336.242, 52662.160 23/01/18,05:21:34,17,08,1, 11.9,1,1, -1.561, 10446.331, 336.200, 52662.158 23/01/18,05:21:34,18,08,1, 11.9,1,1, -1.561, 10446.341, 336.199, 52662.099 23/01/18,05:21:34,19,08,1, 11.9,1,1, -1.561, 10446.367, 336.235, 52662.166 23/01/18,05:21:35,00,08,1, 11.8,1,1, -1.564, 10446.367, 336.235, 52662.166 23/01/18,05:21:35,01,08,1, 11.8,1,1, -1.564, 10446.378, 336.204, 52662.107 23/01/18,05:21:35,02,08,1, 11.8,1,1, -1.564, 10446.429, 336.235, 52662.115 23/01/18,05:21:35,03,08,1, 11.8,1,1, -1.564, 10446.430, 336.253, 52662.139 23/01/18,05:21:35,04,08,1, 11.8,1,1, -1.564, 10446.473, 336.229, 52662.172 23/01/18,05:21:35,05,08,1, 11.8,1,1, -1.564, 10446.476, 336.242, 52662.163 23/01/18,05:21:35,06,08,1, 11.8,1,1, -1.564, 10446.488, 336.230, 52662.155 23/01/18,05:21:35,07,08,1, 11.8,1,1, -1.564, 10446.506, 336.277, 52662.173 23/01/18,05:21:35,08,08,1, 11.8,1,1, -1.564, 10446.514, 336.248, 52662.175 23/01/18,05:21:35,09,08,1, 11.8,1,1, -1.564, 10446.531, 336.265, 52662.184 23/01/18,05:21:35,10,08,1, 11.8,1,1, -1.564, 10446.566, 336.305, 52662.197 23/01/18,05:21:35,11,08,1, 11.8,1,1, -1.564, 10446.568, 336.257, 52662.162 23/01/18,05:21:35,12,08,1, 11.8,1,1, -1.564, 10446.582, 336.300, 52662.204 23/01/18,05:21:35,13,08,1, 11.8,1,1, -1.564, 10446.605, 336.279, 52662.195 23/01/18,05:21:35,14,08,1, 11.8,1,1, -1.564, 10446.615, 336.263, 52662.202 23/01/18,05:21:35,15,08,1, 11.8,1,1, -1.564, 10446.652, 336.253, 52662.176 23/01/18,05:21:35,16,08,1, 11.8,1,1, -1.564, 10446.652, 336.282, 52662.169 23/01/18,05:21:35,17,08,1, 11.8,1,1, -1.564, 10446.673, 336.260, 52662.180 23/01/18,05:21:35,18,08,1, 11.8,1,1, -1.564, 10446.703, 336.285, 52662.191 23/01/18,05:21:35,19,08,1, 11.8,1,1, -1.564, 10446.695, 336.275, 52662.196 23/01/18,05:21:36,00,08,1, 11.9,1,1, -1.564, 10446.693, 336.275, 52662.196 23/01/18,05:21:36,01,08,1, 11.9,1,1, -1.564, 10446.735, 336.304, 52662.208 23/01/18,05:21:36,02,08,1, 11.9,1,1, -1.564, 10446.750, 336.302, 52662.165 23/01/18,05:21:36,03,08,1, 11.9,1,1, -1.564, 10446.754, 336.293, 52662.196 23/01/18,05:21:36,04,08,1, 11.9,1,1, -1.564, 10446.787, 336.276, 52661.961 23/01/18,05:21:36,05,08,1, 11.9,1,1, -1.564, 10446.770, 336.297, 52662.167 23/01/18,05:21:36,06,08,1, 11.9,1,1, -1.564, 10446.809, 336.308, 52662.215 23/01/18,05:21:36,07,08,1, 11.9,1,1, -1.564, 10446.819, 336.317, 52662.208 23/01/18,05:21:36,08,08,1, 11.9,1,1, -1.564, 10446.865, 336.294, 52662.186 23/01/18,05:21:36,09,08,1, 11.9,1,1, -1.564, 10446.853, 336.288, 52662.162 23/01/18,05:21:36,10,08,1, 11.9,1,1, -1.564, 10446.890, 336.321, 52662.195 23/01/18,05:21:36,11,08,1, 11.9,1,1, -1.564, 10446.906, 336.303, 52662.191 23/01/18,05:21:36,12,08,1, 11.9,1,1, -1.564, 10446.925, 336.308, 52662.204 23/01/18,05:21:36,13,08,1, 11.9,1,1, -1.564, 10446.924, 336.320, 52662.225 23/01/18,05:21:36,14,08,1, 11.9,1,1, -1.564, 10446.963, 336.296, 52662.213 23/01/18,05:21:36,15,08,1, 11.9,1,1, -1.564, 10446.995, 336.327, 52662.191 23/01/18,05:21:36,16,08,1, 11.9,1,1, -1.564, 10447.001, 336.342, 52662.185 23/01/18,05:21:36,17,08,1, 11.9,1,1, -1.564, 10447.022, 336.349, 52662.247 23/01/18,05:21:36,18,08,1, 11.9,1,1, -1.564, 10447.035, 336.338, 52662.188 23/01/18,05:21:36,19,08,1, 11.9,1,1, -1.564, 10447.079, 336.384, 52662.249 23/01/18,05:21:37,00,08,1, 11.9,1,1, -1.565, 10447.077, 336.384, 52662.249 23/01/18,05:21:37,01,08,1, 11.9,1,1, -1.565, 10447.098, 336.335, 52662.225 23/01/18,05:21:37,02,08,1, 11.9,1,1, -1.565, 10447.122, 336.376, 52662.235 23/01/18,05:21:37,03,08,1, 11.9,1,1, -1.565, 10447.130, 336.370, 52662.238 23/01/18,05:21:37,04,08,1, 11.9,1,1, -1.565, 10447.163, 336.365, 52662.278 23/01/18,05:21:37,05,08,1, 11.9,1,1, -1.565, 10447.163, 336.393, 52662.234 23/01/18,05:21:37,06,08,1, 11.9,1,1, -1.565, 10447.206, 336.399, 52662.239 23/01/18,05:21:37,07,08,1, 11.9,1,1, -1.565, 10447.211, 336.392, 52662.236 23/01/18,05:21:37,08,08,1, 11.9,1,1, -1.565, 10447.222, 336.346, 52662.227 23/01/18,05:21:37,09,08,1, 11.9,1,1, -1.565, 10447.243, 336.389, 52662.242 23/01/18,05:21:37,10,08,1, 11.9,1,1, -1.565, 10447.248, 336.384, 52662.256 23/01/18,05:21:37,11,08,1, 11.9,1,1, -1.565, 10447.264, 336.393, 52662.194 23/01/18,05:21:37,12,08,1, 11.9,1,1, -1.565, 10447.301, 336.405, 52662.242 23/01/18,05:21:37,13,08,1, 11.9,1,1, -1.565, 10447.337, 336.414, 52662.260 23/01/18,05:21:37,14,08,1, 11.9,1,1, -1.565, 10447.327, 336.404, 52662.243 23/01/18,05:21:37,15,08,1, 11.9,1,1, -1.565, 10447.375, 336.400, 52662.255 23/01/18,05:21:37,16,08,1, 11.9,1,1, -1.565, 10447.385, 336.368, 52662.202 23/01/18,05:21:37,17,08,1, 11.9,1,1, -1.565, 10447.389, 336.402, 52662.205 23/01/18,05:21:37,18,08,1, 11.9,1,1, -1.565, 10447.426, 336.417, 52662.295 23/01/18,05:21:37,19,08,1, 11.9,1,1, -1.565, 10447.437, 336.388, 52662.238 23/01/18,05:21:38,00,08,1, 11.8,1,1, -1.566, 10447.435, 336.388, 52662.238 23/01/18,05:21:38,01,08,1, 11.8,1,1, -1.566, 10447.469, 336.404, 52662.252 23/01/18,05:21:38,02,08,1, 11.8,1,1, -1.566, 10447.476, 336.403, 52662.213 23/01/18,05:21:38,03,08,1, 11.8,1,1, -1.566, 10447.528, 336.413, 52662.234 23/01/18,05:21:38,04,08,1, 11.8,1,1, -1.566, 10447.556, 336.400, 52662.209 23/01/18,05:21:38,05,08,1, 11.8,1,1, -1.566, 10447.559, 336.378, 52662.224 23/01/18,05:21:38,06,08,1, 11.8,1,1, -1.566, 10447.569, 336.369, 52662.241 23/01/18,05:21:38,07,08,1, 11.8,1,1, -1.566, 10447.586, 336.392, 52662.250 23/01/18,05:21:38,08,08,1, 11.8,1,1, -1.566, 10447.602, 336.394, 52662.243 23/01/18,05:21:38,09,08,1, 11.8,1,1, -1.566, 10447.633, 336.401, 52662.273 23/01/18,05:21:38,10,08,1, 11.8,1,1, -1.566, 10447.623, 336.406, 52662.433 23/01/18,05:21:38,11,08,1, 11.8,1,1, -1.566, 10447.681, 336.376, 52662.229 23/01/18,05:21:38,12,08,1, 11.8,1,1, -1.566, 10447.708, 336.366, 52662.183 23/01/18,05:21:38,13,08,1, 11.8,1,1, -1.566, 10447.705, 336.356, 52662.195 23/01/18,05:21:38,14,08,1, 11.8,1,1, -1.566, 10447.732, 336.364, 52662.220 23/01/18,05:21:38,15,08,1, 11.8,1,1, -1.566, 10447.746, 336.352, 52662.190 23/01/18,05:21:38,16,08,1, 11.8,1,1, -1.566, 10447.751, 336.347, 52662.199 23/01/18,05:21:38,17,08,1, 11.8,1,1, -1.566, 10447.753, 336.375, 52662.188 23/01/18,05:21:38,18,08,1, 11.8,1,1, -1.566, 10447.803, 336.370, 52662.177 23/01/18,05:21:38,19,08,1, 11.8,1,1, -1.566, 10447.786, 336.346, 52662.220 23/01/18,05:21:39,00,08,1, 12.0,1,1, -1.564, 10447.778, 336.346, 52662.220 23/01/18,05:21:39,01,08,1, 12.0,1,1, -1.564, 10447.833, 336.340, 52662.189 23/01/18,05:21:39,02,08,1, 12.0,1,1, -1.564, 10447.825, 336.345, 52662.087 23/01/18,05:21:39,03,08,1, 12.0,1,1, -1.564, 10447.870, 336.343, 52662.222 23/01/18,05:21:39,04,08,1, 12.0,1,1, -1.564, 10447.928, 336.325, 52662.285 23/01/18,05:21:39,05,08,1, 12.0,1,1, -1.564, 10447.876, 336.317, 52662.145 23/01/18,05:21:39,06,08,1, 12.0,1,1, -1.564, 10447.909, 336.316, 52662.210 23/01/18,05:21:39,07,08,1, 12.0,1,1, -1.564, 10447.923, 336.331, 52662.206 23/01/18,05:21:39,08,08,1, 12.0,1,1, -1.564, 10447.930, 336.310, 52662.207 23/01/18,05:21:39,09,08,1, 12.0,1,1, -1.564, 10447.974, 336.325, 52662.177 23/01/18,05:21:39,10,08,1, 12.0,1,1, -1.564, 10448.000, 336.325, 52662.218 23/01/18,05:21:39,11,08,1, 12.0,1,1, -1.564, 10447.988, 336.303, 52662.125 23/01/18,05:21:39,12,08,1, 12.0,1,1, -1.564, 10448.031, 336.293, 52662.156 23/01/18,05:21:39,13,08,1, 12.0,1,1, -1.564, 10448.057, 336.319, 52662.158 23/01/18,05:21:39,14,08,1, 12.0,1,1, -1.564, 10448.066, 336.318, 52662.185 23/01/18,05:21:39,15,08,1, 12.0,1,1, -1.564, 10448.063, 336.321, 52662.188 23/01/18,05:21:39,16,08,1, 12.0,1,1, -1.564, 10448.114, 336.323, 52662.217 23/01/18,05:21:39,17,08,1, 12.0,1,1, -1.564, 10448.128, 336.268, 52662.172 23/01/18,05:21:39,18,08,1, 12.0,1,1, -1.564, 10448.157, 336.330, 52662.196 23/01/18,05:21:39,19,08,1, 12.0,1,1, -1.564, 10448.149, 336.294, 52662.199 23/01/18,05:21:40,00,08,1, 11.9,1,1, -1.565, 10448.145, 336.294, 52662.199 23/01/18,05:21:40,01,08,1, 11.9,1,1, -1.565, 10448.230, 336.306, 52662.211 23/01/18,05:21:40,02,08,1, 11.9,1,1, -1.565, 10448.200, 336.301, 52662.212 23/01/18,05:21:40,03,08,1, 11.9,1,1, -1.565, 10448.257, 336.299, 52662.182 23/01/18,05:21:40,04,08,1, 11.9,1,1, -1.565, 10448.241, 336.256, 52662.187 23/01/18,05:21:40,05,08,1, 11.9,1,1, -1.565, 10448.243, 336.279, 52662.196 23/01/18,05:21:40,06,08,1, 11.9,1,1, -1.565, 10448.286, 336.290, 52662.194 23/01/18,05:21:40,07,08,1, 11.9,1,1, -1.565, 10448.308, 336.283, 52662.209 23/01/18,05:21:40,08,08,1, 11.9,1,1, -1.565, 10448.318, 336.281, 52662.166 23/01/18,05:21:40,09,08,1, 11.9,1,1, -1.565, 10448.340, 336.266, 52662.140 23/01/18,05:21:40,10,08,1, 11.9,1,1, -1.565, 10448.366, 336.265, 52662.195 23/01/18,05:21:40,11,08,1, 11.9,1,1, -1.565, 10448.409, 336.269, 52662.161 23/01/18,05:21:40,12,08,1, 11.9,1,1, -1.565, 10448.375, 336.259, 52662.207 23/01/18,05:21:40,13,08,1, 11.9,1,1, -1.565, 10448.401, 336.251, 52662.221 23/01/18,05:21:40,14,08,1, 11.9,1,1, -1.565, 10448.424, 336.237, 52662.167 23/01/18,05:21:40,15,08,1, 11.9,1,1, -1.565, 10448.462, 336.292, 52662.220 23/01/18,05:21:40,16,08,1, 11.9,1,1, -1.565, 10448.459, 336.251, 52662.208 23/01/18,05:21:40,17,08,1, 11.9,1,1, -1.565, 10448.506, 336.224, 52662.165 23/01/18,05:21:40,18,08,1, 11.9,1,1, -1.565, 10448.530, 336.241, 52662.174 23/01/18,05:21:40,19,08,1, 11.9,1,1, -1.565, 10448.571, 336.221, 52662.297 23/01/18,05:21:41,00,07,1, 11.9,1,1, -1.563, 10448.570, 336.221, 52662.297 23/01/18,05:21:41,01,07,1, 11.9,1,1, -1.563, 10448.568, 336.230, 52662.191 23/01/18,05:21:41,02,07,1, 11.9,1,1, -1.563, 10448.595, 336.233, 52662.184 23/01/18,05:21:41,03,07,1, 11.9,1,1, -1.563, 10448.596, 336.197, 52662.177 23/01/18,05:21:41,04,07,1, 11.9,1,1, -1.563, 10448.615, 336.194, 52662.196 23/01/18,05:21:41,05,07,1, 11.9,1,1, -1.563, 10448.675, 336.236, 52662.184 23/01/18,05:21:41,06,07,1, 11.9,1,1, -1.563, 10448.627, 336.198, 52662.102 23/01/18,05:21:41,07,07,1, 11.9,1,1, -1.563, 10448.698, 336.192, 52662.149 23/01/18,05:21:41,08,07,1, 11.9,1,1, -1.563, 10448.700, 336.222, 52662.185 23/01/18,05:21:41,09,07,1, 11.9,1,1, -1.563, 10448.727, 336.195, 52662.182 23/01/18,05:21:41,10,07,1, 11.9,1,1, -1.563, 10448.743, 336.224, 52662.412 23/01/18,05:21:41,11,07,1, 11.9,1,1, -1.563, 10448.787, 336.202, 52662.230 23/01/18,05:21:41,12,07,1, 11.9,1,1, -1.563, 10448.777, 336.206, 52662.186 23/01/18,05:21:41,13,07,1, 11.9,1,1, -1.563, 10448.804, 336.186, 52662.174 23/01/18,05:21:41,14,07,1, 11.9,1,1, -1.563, 10448.808, 336.180, 52662.181 23/01/18,05:21:41,15,07,1, 11.9,1,1, -1.563, 10448.815, 336.189, 52662.162 23/01/18,05:21:41,16,07,1, 11.9,1,1, -1.563, 10448.836, 336.188, 52662.183 23/01/18,05:21:41,17,07,1, 11.9,1,1, -1.563, 10448.851, 336.209, 52662.174 23/01/18,05:21:41,18,07,1, 11.9,1,1, -1.563, 10448.869, 336.179, 52662.184 23/01/18,05:21:41,19,07,1, 11.9,1,1, -1.563, 10448.887, 336.173, 52662.193 23/01/18,05:21:42,00,09,1, 11.9,1,1, -1.562, 10448.879, 336.173, 52662.193 23/01/18,05:21:42,01,09,1, 11.9,1,1, -1.562, 10448.922, 336.163, 52662.174 23/01/18,05:21:42,02,09,1, 11.9,1,1, -1.562, 10448.935, 336.151, 52662.171 23/01/18,05:21:42,03,09,1, 11.9,1,1, -1.562, 10448.941, 336.143, 52662.179 23/01/18,05:21:42,04,09,1, 11.9,1,1, -1.562, 10448.954, 336.165, 52662.170 23/01/18,05:21:42,05,09,1, 11.9,1,1, -1.562, 10448.967, 336.129, 52662.156 23/01/18,05:21:42,06,09,1, 11.9,1,1, -1.562, 10448.982, 336.127, 52662.173 23/01/18,05:21:42,07,09,1, 11.9,1,1, -1.562, 10448.999, 336.116, 52662.121 23/01/18,05:21:42,08,09,1, 11.9,1,1, -1.562, 10449.028, 336.125, 52662.133 23/01/18,05:21:42,09,09,1, 11.9,1,1, -1.562, 10449.017, 336.139, 52662.124 23/01/18,05:21:42,10,09,1, 11.9,1,1, -1.562, 10449.062, 336.152, 52662.144 23/01/18,05:21:42,11,09,1, 11.9,1,1, -1.562, 10449.058, 336.117, 52662.114 23/01/18,05:21:42,12,09,1, 11.9,1,1, -1.562, 10449.085, 336.121, 52662.137 23/01/18,05:21:42,13,09,1, 11.9,1,1, -1.562, 10449.113, 336.125, 52662.158 23/01/18,05:21:42,14,09,1, 11.9,1,1, -1.562, 10449.120, 336.107, 52662.145 23/01/18,05:21:42,15,09,1, 11.9,1,1, -1.562, 10449.131, 336.088, 52662.120 23/01/18,05:21:42,16,09,1, 11.9,1,1, -1.562, 10449.155, 336.095, 52662.147 23/01/18,05:21:42,17,09,1, 11.9,1,1, -1.562, 10449.151, 336.095, 52662.147 23/01/18,05:21:42,18,09,1, 11.9,1,1, -1.562, 10449.182, 336.087, 52662.105 23/01/18,05:21:42,19,09,1, 11.9,1,1, -1.562, 10449.186, 336.074, 52662.111 23/01/18,05:21:43,00,08,1, 11.9,1,1, -1.564, 10449.179, 336.074, 52662.111 23/01/18,05:21:43,01,08,1, 11.9,1,1, -1.564, 10449.217, 336.085, 52662.142 23/01/18,05:21:43,02,08,1, 11.9,1,1, -1.564, 10449.247, 336.060, 52662.138 23/01/18,05:21:43,03,08,1, 11.9,1,1, -1.564, 10449.264, 336.042, 52662.127 23/01/18,05:21:43,04,08,1, 11.9,1,1, -1.564, 10449.282, 336.045, 52662.150 23/01/18,05:21:43,05,08,1, 11.9,1,1, -1.564, 10449.280, 336.051, 52661.967 23/01/18,05:21:43,06,08,1, 11.9,1,1, -1.564, 10449.315, 336.044, 52662.147 23/01/18,05:21:43,07,08,1, 11.9,1,1, -1.564, 10449.325, 336.053, 52662.155 23/01/18,05:21:43,08,08,1, 11.9,1,1, -1.564, 10449.334, 336.044, 52662.143 23/01/18,05:21:43,09,08,1, 11.9,1,1, -1.564, 10449.385, 336.062, 52662.135 23/01/18,05:21:43,10,08,1, 11.9,1,1, -1.564, 10449.394, 336.056, 52662.135 23/01/18,05:21:43,11,08,1, 11.9,1,1, -1.564, 10449.401, 336.044, 52662.111 23/01/18,05:21:43,12,08,1, 11.9,1,1, -1.564, 10449.398, 336.043, 52662.080 23/01/18,05:21:43,13,08,1, 11.9,1,1, -1.564, 10449.417, 336.036, 52662.100 23/01/18,05:21:43,14,08,1, 11.9,1,1, -1.564, 10449.423, 336.030, 52662.082 23/01/18,05:21:43,15,08,1, 11.9,1,1, -1.564, 10449.452, 336.040, 52662.116 23/01/18,05:21:43,16,08,1, 11.9,1,1, -1.564, 10449.478, 336.026, 52662.106 23/01/18,05:21:43,17,08,1, 11.9,1,1, -1.564, 10449.468, 336.027, 52662.300 23/01/18,05:21:43,18,08,1, 11.9,1,1, -1.564, 10449.543, 336.039, 52662.048 23/01/18,05:21:43,19,08,1, 11.9,1,1, -1.564, 10449.543, 336.032, 52662.032 23/01/18,05:21:44,00,08,1, 11.9,1,1, -1.567, 10449.538, 336.032, 52662.032 23/01/18,05:21:44,01,08,1, 11.9,1,1, -1.567, 10449.576, 336.061, 52662.093 23/01/18,05:21:44,02,08,1, 11.9,1,1, -1.567, 10449.583, 336.043, 52662.086 23/01/18,05:21:44,03,08,1, 11.9,1,1, -1.567, 10449.585, 336.049, 52662.120 23/01/18,05:21:44,04,08,1, 11.9,1,1, -1.567, 10449.604, 336.031, 52662.124 23/01/18,05:21:44,05,08,1, 11.9,1,1, -1.567, 10449.614, 336.062, 52662.120 23/01/18,05:21:44,06,08,1, 11.9,1,1, -1.567, 10449.640, 336.037, 52662.089 23/01/18,05:21:44,07,08,1, 11.9,1,1, -1.567, 10449.636, 336.034, 52662.055 23/01/18,05:21:44,08,08,1, 11.9,1,1, -1.567, 10449.668, 336.078, 52662.123 23/01/18,05:21:44,09,08,1, 11.9,1,1, -1.567, 10449.682, 336.032, 52661.950 23/01/18,05:21:44,10,08,1, 11.9,1,1, -1.567, 10449.694, 336.058, 52662.111 23/01/18,05:21:44,11,08,1, 11.9,1,1, -1.567, 10449.704, 336.037, 52662.111 23/01/18,05:21:44,12,08,1, 11.9,1,1, -1.567, 10449.704, 336.047, 52662.132 23/01/18,05:21:44,13,08,1, 11.9,1,1, -1.567, 10449.724, 336.027, 52662.103 23/01/18,05:21:44,14,08,1, 11.9,1,1, -1.567, 10449.744, 336.070, 52662.127 23/01/18,05:21:44,15,08,1, 11.9,1,1, -1.567, 10449.778, 336.053, 52662.140 23/01/18,05:21:44,16,08,1, 11.9,1,1, -1.567, 10449.791, 336.032, 52662.111 23/01/18,05:21:44,17,08,1, 11.9,1,1, -1.567, 10449.791, 336.056, 52662.105 23/01/18,05:21:44,18,08,1, 11.9,1,1, -1.567, 10449.796, 336.015, 52662.089 23/01/18,05:21:44,19,08,1, 11.9,1,1, -1.567, 10449.836, 336.037, 52662.074 23/01/18,05:21:45,00,09,1, 12.0,1,1, -1.564, 10449.830, 336.037, 52662.074 23/01/18,05:21:45,01,09,1, 12.0,1,1, -1.564, 10449.849, 336.006, 52662.101 23/01/18,05:21:45,02,09,1, 12.0,1,1, -1.564, 10449.870, 336.030, 52662.147 23/01/18,05:21:45,03,09,1, 12.0,1,1, -1.564, 10449.904, 335.973, 52662.126 23/01/18,05:21:45,04,09,1, 12.0,1,1, -1.564, 10449.894, 336.012, 52662.113 23/01/18,05:21:45,05,09,1, 12.0,1,1, -1.564, 10449.903, 336.018, 52662.116 23/01/18,05:21:45,06,09,1, 12.0,1,1, -1.564, 10449.896, 335.993, 52662.110 23/01/18,05:21:45,07,09,1, 12.0,1,1, -1.564, 10449.935, 335.980, 52662.121 23/01/18,05:21:45,08,09,1, 12.0,1,1, -1.564, 10449.931, 335.977, 52662.119 23/01/18,05:21:45,09,09,1, 12.0,1,1, -1.564, 10449.958, 335.969, 52662.113 23/01/18,05:21:45,10,09,1, 12.0,1,1, -1.564, 10449.979, 335.971, 52662.111 23/01/18,05:21:45,11,09,1, 12.0,1,1, -1.564, 10449.988, 335.962, 52662.097 23/01/18,05:21:45,12,09,1, 12.0,1,1, -1.564, 10449.972, 335.950, 52662.140 23/01/18,05:21:45,13,09,1, 12.0,1,1, -1.564, 10449.996, 335.925, 52662.095 23/01/18,05:21:45,14,09,1, 12.0,1,1, -1.564, 10450.016, 335.939, 52662.130 23/01/18,05:21:45,15,09,1, 12.0,1,1, -1.564, 10450.029, 335.962, 52662.135 23/01/18,05:21:45,16,09,1, 12.0,1,1, -1.564, 10450.054, 335.937, 52662.093 23/01/18,05:21:45,17,09,1, 12.0,1,1, -1.564, 10450.037, 335.910, 52662.031 23/01/18,05:21:45,18,09,1, 12.0,1,1, -1.564, 10450.084, 335.910, 52662.165 23/01/18,05:21:45,19,09,1, 12.0,1,1, -1.564, 10450.094, 335.937, 52662.149 23/01/18,05:21:46,00,09,1, 11.8,1,1, -1.566, 10450.089, 335.937, 52662.149 23/01/18,05:21:46,01,09,1, 11.8,1,1, -1.566, 10450.104, 335.925, 52662.155 23/01/18,05:21:46,02,09,1, 11.8,1,1, -1.566, 10450.118, 335.930, 52662.233 23/01/18,05:21:46,03,09,1, 11.8,1,1, -1.566, 10450.186, 335.887, 52661.986 23/01/18,05:21:46,04,09,1, 11.8,1,1, -1.566, 10450.164, 335.920, 52661.922 23/01/18,05:21:46,05,09,1, 11.8,1,1, -1.566, 10450.144, 335.884, 52662.109 23/01/18,05:21:46,06,09,1, 11.8,1,1, -1.566, 10450.159, 335.894, 52662.135 23/01/18,05:21:46,07,09,1, 11.8,1,1, -1.566, 10450.205, 335.856, 52661.872 23/01/18,05:21:46,08,09,1, 11.8,1,1, -1.566, 10450.188, 335.910, 52662.111 23/01/18,05:21:46,09,09,1, 11.8,1,1, -1.566, 10450.171, 335.862, 52662.039 23/01/18,05:21:46,10,09,1, 11.8,1,1, -1.566, 10450.204, 335.865, 52662.055 23/01/18,05:21:46,11,09,1, 11.8,1,1, -1.566, 10450.201, 335.852, 52662.073 23/01/18,05:21:46,12,09,1, 11.8,1,1, -1.566, 10450.239, 335.851, 52662.120 23/01/18,05:21:46,13,09,1, 11.8,1,1, -1.566, 10450.255, 335.826, 52662.142 23/01/18,05:21:46,14,09,1, 11.8,1,1, -1.566, 10450.258, 335.837, 52662.107 23/01/18,05:21:46,15,09,1, 11.8,1,1, -1.566, 10450.291, 335.845, 52662.137 23/01/18,05:21:46,16,09,1, 11.8,1,1, -1.566, 10450.278, 335.833, 52662.104 23/01/18,05:21:46,17,09,1, 11.8,1,1, -1.566, 10450.280, 335.815, 52662.115 23/01/18,05:21:46,18,09,1, 11.8,1,1, -1.566, 10450.327, 335.848, 52662.123 23/01/18,05:21:46,19,09,1, 11.8,1,1, -1.566, 10450.326, 335.833, 52662.115 23/01/18,05:21:47,00,09,1, 11.9,1,1, -1.565, 10450.323, 335.833, 52662.115 23/01/18,05:21:47,01,09,1, 11.9,1,1, -1.565, 10450.360, 335.817, 52662.102 23/01/18,05:21:47,02,09,1, 11.9,1,1, -1.565, 10450.372, 335.832, 52662.150 23/01/18,05:21:47,03,09,1, 11.9,1,1, -1.565, 10450.330, 335.829, 52662.134 23/01/18,05:21:47,04,09,1, 11.9,1,1, -1.565, 10450.372, 335.792, 52662.164 23/01/18,05:21:47,05,09,1, 11.9,1,1, -1.565, 10450.413, 335.818, 52662.051 23/01/18,05:21:47,06,09,1, 11.9,1,1, -1.565, 10450.452, 335.809, 52662.268 23/01/18,05:21:47,07,09,1, 11.9,1,1, -1.565, 10450.439, 335.819, 52662.079 23/01/18,05:21:47,08,09,1, 11.9,1,1, -1.565, 10450.393, 335.824, 52662.234 23/01/18,05:21:47,09,09,1, 11.9,1,1, -1.565, 10450.399, 335.800, 52662.145 23/01/18,05:21:47,10,09,1, 11.9,1,1, -1.565, 10450.426, 335.806, 52662.161 23/01/18,05:21:47,11,09,1, 11.9,1,1, -1.565, 10450.449, 335.742, 52662.132 23/01/18,05:21:47,12,09,1, 11.9,1,1, -1.565, 10450.458, 335.767, 52662.153 23/01/18,05:21:47,13,09,1, 11.9,1,1, -1.565, 10450.458, 335.729, 52662.106 23/01/18,05:21:47,14,09,1, 11.9,1,1, -1.565, 10450.475, 335.741, 52662.143 23/01/18,05:21:47,15,09,1, 11.9,1,1, -1.565, 10450.491, 335.755, 52662.180 23/01/18,05:21:47,16,09,1, 11.9,1,1, -1.565, 10450.494, 335.735, 52662.155 23/01/18,05:21:47,17,09,1, 11.9,1,1, -1.565, 10450.492, 335.741, 52662.100 23/01/18,05:21:47,18,09,1, 11.9,1,1, -1.565, 10450.524, 335.756, 52662.143 23/01/18,05:21:47,19,09,1, 11.9,1,1, -1.565, 10450.532, 335.750, 52662.131 23/01/18,05:21:48,00,09,1, 11.8,1,1, -1.565, 10450.531, 335.750, 52662.131 23/01/18,05:21:48,01,09,1, 11.8,1,1, -1.565, 10450.530, 335.722, 52662.111 23/01/18,05:21:48,02,09,1, 11.8,1,1, -1.565, 10450.525, 335.745, 52662.133 23/01/18,05:21:48,03,09,1, 11.8,1,1, -1.565, 10450.530, 335.724, 52662.114 23/01/18,05:21:48,04,09,1, 11.8,1,1, -1.565, 10450.572, 335.722, 52662.146 23/01/18,05:21:48,05,09,1, 11.8,1,1, -1.565, 10450.579, 335.695, 52662.155 23/01/18,05:21:48,06,09,1, 11.8,1,1, -1.565, 10450.541, 335.684, 52662.112 23/01/18,05:21:48,07,09,1, 11.8,1,1, -1.565, 10450.581, 335.678, 52662.117 23/01/18,05:21:48,08,09,1, 11.8,1,1, -1.565, 10450.581, 335.701, 52662.132 23/01/18,05:21:48,09,09,1, 11.8,1,1, -1.565, 10450.585, 335.685, 52662.132 23/01/18,05:21:48,10,09,1, 11.8,1,1, -1.565, 10450.614, 335.661, 52662.159 23/01/18,05:21:48,11,09,1, 11.8,1,1, -1.565, 10450.599, 335.677, 52662.138 23/01/18,05:21:48,12,09,1, 11.8,1,1, -1.565, 10450.630, 335.634, 52662.146 23/01/18,05:21:48,13,09,1, 11.8,1,1, -1.565, 10450.637, 335.632, 52662.174 23/01/18,05:21:48,14,09,1, 11.8,1,1, -1.565, 10450.620, 335.628, 52662.154 23/01/18,05:21:48,15,09,1, 11.8,1,1, -1.565, 10450.639, 335.644, 52662.137 23/01/18,05:21:48,16,09,1, 11.8,1,1, -1.565, 10450.635, 335.591, 52662.106 23/01/18,05:21:48,17,09,1, 11.8,1,1, -1.565, 10450.662, 335.627, 52662.156 23/01/18,05:21:48,18,09,1, 11.8,1,1, -1.565, 10450.682, 335.618, 52662.128 23/01/18,05:21:48,19,09,1, 11.8,1,1, -1.565, 10450.659, 335.619, 52662.166 23/01/18,05:21:49,00,08,1, 11.8,1,1, -1.567, 10450.656, 335.619, 52662.166 23/01/18,05:21:49,01,08,1, 11.8,1,1, -1.567, 10450.676, 335.560, 52662.159 23/01/18,05:21:49,02,08,1, 11.8,1,1, -1.567, 10450.680, 335.575, 52662.125 23/01/18,05:21:49,03,08,1, 11.8,1,1, -1.567, 10450.690, 335.560, 52662.113 23/01/18,05:21:49,04,08,1, 11.8,1,1, -1.567, 10450.691, 335.545, 52662.147 23/01/18,05:21:49,05,08,1, 11.8,1,1, -1.567, 10450.679, 335.538, 52662.150 23/01/18,05:21:49,06,08,1, 11.8,1,1, -1.567, 10450.671, 335.511, 52662.133 23/01/18,05:21:49,07,08,1, 11.8,1,1, -1.567, 10450.714, 335.520, 52662.145 23/01/18,05:21:49,08,08,1, 11.8,1,1, -1.567, 10450.689, 335.496, 52662.129 23/01/18,05:21:49,09,08,1, 11.8,1,1, -1.567, 10450.682, 335.494, 52662.158 23/01/18,05:21:49,10,08,1, 11.8,1,1, -1.567, 10450.703, 335.480, 52662.144 23/01/18,05:21:49,11,08,1, 11.8,1,1, -1.567, 10450.725, 335.473, 52662.150 23/01/18,05:21:49,12,08,1, 11.8,1,1, -1.567, 10450.743, 335.454, 52662.155 23/01/18,05:21:49,13,08,1, 11.8,1,1, -1.567, 10450.733, 335.476, 52662.177 23/01/18,05:21:49,14,08,1, 11.8,1,1, -1.567, 10450.723, 335.492, 52662.173 23/01/18,05:21:49,15,08,1, 11.8,1,1, -1.567, 10450.726, 335.457, 52662.159 23/01/18,05:21:49,16,08,1, 11.8,1,1, -1.567, 10450.749, 335.421, 52662.159 23/01/18,05:21:49,17,08,1, 11.8,1,1, -1.567, 10450.720, 335.424, 52662.148 23/01/18,05:21:49,18,08,1, 11.8,1,1, -1.567, 10450.763, 335.417, 52662.157 23/01/18,05:21:49,19,08,1, 11.8,1,1, -1.567, 10450.764, 335.389, 52662.136 23/01/18,05:21:50,00,08,1, 11.9,1,1, -1.565, 10450.757, 335.389, 52662.136 23/01/18,05:21:50,01,08,1, 11.9,1,1, -1.565, 10450.775, 335.393, 52662.174 23/01/18,05:21:50,02,08,1, 11.9,1,1, -1.565, 10450.773, 335.387, 52662.151 23/01/18,05:21:50,03,08,1, 11.9,1,1, -1.565, 10450.780, 335.365, 52662.148 23/01/18,05:21:50,04,08,1, 11.9,1,1, -1.565, 10450.779, 335.340, 52662.154 23/01/18,05:21:50,05,08,1, 11.9,1,1, -1.565, 10450.789, 335.341, 52662.182 23/01/18,05:21:50,06,08,1, 11.9,1,1, -1.565, 10450.790, 335.330, 52662.200 23/01/18,05:21:50,07,08,1, 11.9,1,1, -1.565, 10450.799, 335.346, 52662.187 23/01/18,05:21:50,08,08,1, 11.9,1,1, -1.565, 10450.807, 335.316, 52662.182 23/01/18,05:21:50,09,08,1, 11.9,1,1, -1.565, 10450.808, 335.338, 52662.180 23/01/18,05:21:50,10,08,1, 11.9,1,1, -1.565, 10450.814, 335.299, 52662.188 23/01/18,05:21:50,11,08,1, 11.9,1,1, -1.565, 10450.827, 335.306, 52662.179 23/01/18,05:21:50,12,08,1, 11.9,1,1, -1.565, 10450.833, 335.277, 52662.167 23/01/18,05:21:50,13,08,1, 11.9,1,1, -1.565, 10450.855, 335.267, 52662.185 23/01/18,05:21:50,14,08,1, 11.9,1,1, -1.565, 10450.863, 335.234, 52662.233 23/01/18,05:21:50,15,08,1, 11.9,1,1, -1.565, 10450.842, 335.207, 52662.207 23/01/18,05:21:50,16,08,1, 11.9,1,1, -1.565, 10450.866, 335.201, 52662.181 23/01/18,05:21:50,17,08,1, 11.9,1,1, -1.565, 10450.879, 335.217, 52662.206 23/01/18,05:21:50,18,08,1, 11.9,1,1, -1.565, 10450.893, 335.198, 52662.191 23/01/18,05:21:50,19,08,1, 11.9,1,1, -1.565, 10450.896, 335.171, 52662.198 23/01/18,05:21:51,00,08,1, 11.8,1,1, -1.563, 10450.890, 335.171, 52662.198 23/01/18,05:21:51,01,08,1, 11.8,1,1, -1.563, 10450.902, 335.138, 52662.195 23/01/18,05:21:51,02,08,1, 11.8,1,1, -1.563, 10450.918, 335.129, 52662.224 23/01/18,05:21:51,03,08,1, 11.8,1,1, -1.563, 10450.939, 335.141, 52662.225 23/01/18,05:21:51,04,08,1, 11.8,1,1, -1.563, 10450.942, 335.092, 52662.242 23/01/18,05:21:51,05,08,1, 11.8,1,1, -1.563, 10450.962, 335.075, 52662.209 23/01/18,05:21:51,06,08,1, 11.8,1,1, -1.563, 10450.983, 335.106, 52662.256 23/01/18,05:21:51,07,08,1, 11.8,1,1, -1.563, 10450.976, 335.083, 52662.226 23/01/18,05:21:51,08,08,1, 11.8,1,1, -1.563, 10450.989, 335.063, 52662.215 23/01/18,05:21:51,09,08,1, 11.8,1,1, -1.563, 10451.031, 335.070, 52662.220 23/01/18,05:21:51,10,08,1, 11.8,1,1, -1.563, 10451.015, 335.048, 52662.266 23/01/18,05:21:51,11,08,1, 11.8,1,1, -1.563, 10451.024, 335.017, 52662.239 23/01/18,05:21:51,12,08,1, 11.8,1,1, -1.563, 10451.062, 335.009, 52662.249 23/01/18,05:21:51,13,08,1, 11.8,1,1, -1.563, 10451.051, 334.986, 52662.247 23/01/18,05:21:51,14,08,1, 11.8,1,1, -1.563, 10451.066, 334.982, 52662.217 23/01/18,05:21:51,15,08,1, 11.8,1,1, -1.563, 10451.100, 334.962, 52662.188 23/01/18,05:21:51,16,08,1, 11.8,1,1, -1.563, 10451.067, 334.931, 52662.213 23/01/18,05:21:51,17,08,1, 11.8,1,1, -1.563, 10451.099, 334.916, 52662.196 23/01/18,05:21:51,18,08,1, 11.8,1,1, -1.563, 10451.109, 334.907, 52662.239 23/01/18,05:21:51,19,08,1, 11.8,1,1, -1.563, 10451.118, 334.897, 52662.206 23/01/18,05:21:52,00,08,1, 11.9,1,1, -1.567, 10451.115, 334.897, 52662.206 23/01/18,05:21:52,01,08,1, 11.9,1,1, -1.567, 10451.158, 334.902, 52662.236 23/01/18,05:21:52,02,08,1, 11.9,1,1, -1.567, 10451.162, 334.856, 52662.223 23/01/18,05:21:52,03,08,1, 11.9,1,1, -1.567, 10451.164, 334.844, 52662.190 23/01/18,05:21:52,04,08,1, 11.9,1,1, -1.567, 10451.185, 334.851, 52662.207 23/01/18,05:21:52,05,08,1, 11.9,1,1, -1.567, 10451.187, 334.828, 52662.215 23/01/18,05:21:52,06,08,1, 11.9,1,1, -1.567, 10451.183, 334.803, 52662.205 23/01/18,05:21:52,07,08,1, 11.9,1,1, -1.567, 10451.231, 334.798, 52662.232 23/01/18,05:21:52,08,08,1, 11.9,1,1, -1.567, 10451.251, 334.829, 52662.273 23/01/18,05:21:52,09,08,1, 11.9,1,1, -1.567, 10451.248, 334.802, 52662.216 23/01/18,05:21:52,10,08,1, 11.9,1,1, -1.567, 10451.256, 334.745, 52662.229 23/01/18,05:21:52,11,08,1, 11.9,1,1, -1.567, 10451.266, 334.723, 52662.191 23/01/18,05:21:52,12,08,1, 11.9,1,1, -1.567, 10451.269, 334.743, 52662.235 23/01/18,05:21:52,13,08,1, 11.9,1,1, -1.567, 10451.287, 334.715, 52662.201 23/01/18,05:21:52,14,08,1, 11.9,1,1, -1.567, 10451.330, 334.714, 52662.211 23/01/18,05:21:52,15,08,1, 11.9,1,1, -1.567, 10451.315, 334.723, 52662.246 23/01/18,05:21:52,16,08,1, 11.9,1,1, -1.567, 10451.333, 334.679, 52662.193 23/01/18,05:21:52,17,08,1, 11.9,1,1, -1.567, 10451.343, 334.691, 52662.252 23/01/18,05:21:52,18,08,1, 11.9,1,1, -1.567, 10451.393, 334.672, 52662.243 23/01/18,05:21:52,19,08,1, 11.9,1,1, -1.567, 10451.402, 334.674, 52662.213 23/01/18,05:21:53,00,08,1, 11.9,1,1, -1.568, 10451.399, 334.674, 52662.213 23/01/18,05:21:53,01,08,1, 11.9,1,1, -1.568, 10451.407, 334.676, 52662.242 23/01/18,05:21:53,02,08,1, 11.9,1,1, -1.568, 10451.423, 334.664, 52662.223 23/01/18,05:21:53,03,08,1, 11.9,1,1, -1.568, 10451.442, 334.678, 52662.231 23/01/18,05:21:53,04,08,1, 11.9,1,1, -1.568, 10451.426, 334.676, 52662.188 23/01/18,05:21:53,05,08,1, 11.9,1,1, -1.568, 10451.469, 334.670, 52662.221 23/01/18,05:21:53,06,08,1, 11.9,1,1, -1.568, 10451.478, 334.650, 52662.221 23/01/18,05:21:53,07,08,1, 11.9,1,1, -1.568, 10451.468, 334.607, 52662.236 23/01/18,05:21:53,08,08,1, 11.9,1,1, -1.568, 10451.479, 334.640, 52662.201 23/01/18,05:21:53,09,08,1, 11.9,1,1, -1.568, 10451.504, 334.636, 52662.204 23/01/18,05:21:53,10,08,1, 11.9,1,1, -1.568, 10451.524, 334.603, 52662.221 23/01/18,05:21:53,11,08,1, 11.9,1,1, -1.568, 10451.540, 334.597, 52662.233 23/01/18,05:21:53,12,08,1, 11.9,1,1, -1.568, 10451.542, 334.583, 52662.212 23/01/18,05:21:53,13,08,1, 11.9,1,1, -1.568, 10451.570, 334.586, 52662.179 23/01/18,05:21:53,14,08,1, 11.9,1,1, -1.568, 10451.579, 334.568, 52662.198 23/01/18,05:21:53,15,08,1, 11.9,1,1, -1.568, 10451.589, 334.597, 52662.218 23/01/18,05:21:53,16,08,1, 11.9,1,1, -1.568, 10451.612, 334.558, 52662.259 23/01/18,05:21:53,17,08,1, 11.9,1,1, -1.568, 10451.605, 334.517, 52662.199 23/01/18,05:21:53,18,08,1, 11.9,1,1, -1.568, 10451.617, 334.528, 52662.236 23/01/18,05:21:53,19,08,1, 11.9,1,1, -1.568, 10451.631, 334.547, 52662.210 23/01/18,05:21:54,00,08,1, 12.0,1,1, -1.565, 10451.624, 334.547, 52662.210 23/01/18,05:21:54,01,08,1, 12.0,1,1, -1.565, 10451.665, 334.535, 52662.212 23/01/18,05:21:54,02,08,1, 12.0,1,1, -1.565, 10451.653, 334.509, 52662.220 23/01/18,05:21:54,03,08,1, 12.0,1,1, -1.565, 10451.680, 334.507, 52662.218 23/01/18,05:21:54,04,08,1, 12.0,1,1, -1.565, 10451.701, 334.494, 52662.218 23/01/18,05:21:54,05,08,1, 12.0,1,1, -1.565, 10451.710, 334.487, 52662.216 23/01/18,05:21:54,06,08,1, 12.0,1,1, -1.565, 10451.714, 334.495, 52662.224 23/01/18,05:21:54,07,08,1, 12.0,1,1, -1.565, 10451.712, 334.472, 52662.232 23/01/18,05:21:54,08,08,1, 12.0,1,1, -1.565, 10451.733, 334.487, 52662.287 23/01/18,05:21:54,09,08,1, 12.0,1,1, -1.565, 10451.765, 334.482, 52662.247 23/01/18,05:21:54,10,08,1, 12.0,1,1, -1.565, 10451.741, 334.492, 52662.262 23/01/18,05:21:54,11,08,1, 12.0,1,1, -1.565, 10451.768, 334.495, 52662.257 23/01/18,05:21:54,12,08,1, 12.0,1,1, -1.565, 10451.773, 334.468, 52662.232 23/01/18,05:21:54,13,08,1, 12.0,1,1, -1.565, 10451.806, 334.455, 52662.242 23/01/18,05:21:54,14,08,1, 12.0,1,1, -1.565, 10451.799, 334.445, 52662.220 23/01/18,05:21:54,15,08,1, 12.0,1,1, -1.565, 10451.802, 334.425, 52662.249 23/01/18,05:21:54,16,08,1, 12.0,1,1, -1.565, 10451.812, 334.454, 52662.269 23/01/18,05:21:54,17,08,1, 12.0,1,1, -1.565, 10451.830, 334.447, 52662.232 23/01/18,05:21:54,18,08,1, 12.0,1,1, -1.565, 10451.826, 334.415, 52662.256 23/01/18,05:21:54,19,08,1, 12.0,1,1, -1.565, 10451.854, 334.434, 52662.478 23/01/18,05:21:55,00,08,1, 11.9,1,1, -1.566, 10451.850, 334.434, 52662.478 23/01/18,05:21:55,01,08,1, 11.9,1,1, -1.566, 10451.892, 334.381, 52662.181 23/01/18,05:21:55,02,08,1, 11.9,1,1, -1.566, 10451.894, 334.360, 52662.213 23/01/18,05:21:55,03,08,1, 11.9,1,1, -1.566, 10451.888, 334.360, 52662.201 23/01/18,05:21:55,04,08,1, 11.9,1,1, -1.566, 10451.894, 334.363, 52662.226 23/01/18,05:21:55,05,08,1, 11.9,1,1, -1.566, 10451.892, 334.355, 52662.245 23/01/18,05:21:55,06,08,1, 11.9,1,1, -1.566, 10451.908, 334.342, 52662.261 23/01/18,05:21:55,07,08,1, 11.9,1,1, -1.566, 10451.933, 334.349, 52662.264 23/01/18,05:21:55,08,08,1, 11.9,1,1, -1.566, 10451.929, 334.328, 52662.220 23/01/18,05:21:55,09,08,1, 11.9,1,1, -1.566, 10451.937, 334.316, 52662.264 23/01/18,05:21:55,10,08,1, 11.9,1,1, -1.566, 10451.937, 334.306, 52662.239 23/01/18,05:21:55,11,08,1, 11.9,1,1, -1.566, 10451.951, 334.283, 52662.210 23/01/18,05:21:55,12,08,1, 11.9,1,1, -1.566, 10451.941, 334.310, 52662.276 23/01/18,05:21:55,13,08,1, 11.9,1,1, -1.566, 10451.975, 334.285, 52662.248 23/01/18,05:21:55,14,08,1, 11.9,1,1, -1.566, 10451.979, 334.292, 52662.305 23/01/18,05:21:55,15,08,1, 11.9,1,1, -1.566, 10451.977, 334.276, 52662.268 23/01/18,05:21:55,16,08,1, 11.9,1,1, -1.566, 10451.974, 334.272, 52662.263 23/01/18,05:21:55,17,08,1, 11.9,1,1, -1.566, 10451.996, 334.282, 52662.276 23/01/18,05:21:55,18,08,1, 11.9,1,1, -1.566, 10452.010, 334.252, 52662.286 23/01/18,05:21:55,19,08,1, 11.9,1,1, -1.566, 10451.991, 334.248, 52662.241 23/01/18,05:21:56,00,08,1, 11.9,1,1, -1.566, 10451.983, 334.248, 52662.241 23/01/18,05:21:56,01,08,1, 11.9,1,1, -1.566, 10452.016, 334.271, 52662.292 23/01/18,05:21:56,02,08,1, 11.9,1,1, -1.566, 10452.035, 334.245, 52662.273 23/01/18,05:21:56,03,08,1, 11.9,1,1, -1.566, 10452.005, 334.254, 52662.305 23/01/18,05:21:56,04,08,1, 11.9,1,1, -1.566, 10452.051, 334.236, 52662.323 23/01/18,05:21:56,05,08,1, 11.9,1,1, -1.566, 10452.063, 334.244, 52662.311 23/01/18,05:21:56,06,08,1, 11.9,1,1, -1.566, 10452.049, 334.252, 52662.305 23/01/18,05:21:56,07,08,1, 11.9,1,1, -1.566, 10452.078, 334.240, 52662.296 23/01/18,05:21:56,08,08,1, 11.9,1,1, -1.566, 10452.088, 334.217, 52662.341 23/01/18,05:21:56,09,08,1, 11.9,1,1, -1.566, 10452.092, 334.211, 52662.293 23/01/18,05:21:56,10,08,1, 11.9,1,1, -1.566, 10452.101, 334.226, 52662.324 23/01/18,05:21:56,11,08,1, 11.9,1,1, -1.566, 10452.112, 334.221, 52662.289 23/01/18,05:21:56,12,08,1, 11.9,1,1, -1.566, 10452.118, 334.211, 52662.296 23/01/18,05:21:56,13,08,1, 11.9,1,1, -1.566, 10452.125, 334.225, 52662.340 23/01/18,05:21:56,14,08,1, 11.9,1,1, -1.566, 10452.147, 334.219, 52662.354 23/01/18,05:21:56,15,08,1, 11.9,1,1, -1.566, 10452.129, 334.193, 52662.349 23/01/18,05:21:56,16,08,1, 11.9,1,1, -1.566, 10452.171, 334.207, 52662.376 23/01/18,05:21:56,17,08,1, 11.9,1,1, -1.566, 10452.170, 334.193, 52662.331 23/01/18,05:21:56,18,08,1, 11.9,1,1, -1.566, 10452.157, 334.186, 52662.313 23/01/18,05:21:56,19,08,1, 11.9,1,1, -1.566, 10452.172, 334.189, 52662.322 23/01/18,05:21:57,00,08,1, 11.9,1,1, -1.564, 10452.167, 334.189, 52662.322 23/01/18,05:21:57,01,08,1, 11.9,1,1, -1.564, 10452.210, 334.191, 52662.361 23/01/18,05:21:57,02,08,1, 11.9,1,1, -1.564, 10452.216, 334.198, 52662.466 23/01/18,05:21:57,03,08,1, 11.9,1,1, -1.564, 10452.229, 334.196, 52662.471 23/01/18,05:21:57,04,08,1, 11.9,1,1, -1.564, 10452.221, 334.185, 52662.444 23/01/18,05:21:57,05,08,1, 11.9,1,1, -1.564, 10452.251, 334.209, 52662.460 23/01/18,05:21:57,06,08,1, 11.9,1,1, -1.564, 10452.251, 334.213, 52662.461 23/01/18,05:21:57,07,08,1, 11.9,1,1, -1.564, 10452.247, 334.182, 52662.517 23/01/18,05:21:57,08,08,1, 11.9,1,1, -1.564, 10452.278, 334.178, 52662.466 23/01/18,05:21:57,09,08,1, 11.9,1,1, -1.564, 10452.247, 334.178, 52662.490 23/01/18,05:21:57,10,08,1, 11.9,1,1, -1.564, 10452.262, 334.165, 52662.485 23/01/18,05:21:57,11,08,1, 11.9,1,1, -1.564, 10452.290, 334.195, 52662.480 23/01/18,05:21:57,12,08,1, 11.9,1,1, -1.564, 10452.288, 334.191, 52662.507 23/01/18,05:21:57,13,08,1, 11.9,1,1, -1.564, 10452.286, 334.172, 52662.520 23/01/18,05:21:57,14,08,1, 11.9,1,1, -1.564, 10452.286, 334.164, 52662.500 23/01/18,05:21:57,15,08,1, 11.9,1,1, -1.564, 10452.305, 334.147, 52662.510 23/01/18,05:21:57,16,08,1, 11.9,1,1, -1.564, 10452.297, 334.140, 52662.481 23/01/18,05:21:57,17,08,1, 11.9,1,1, -1.564, 10452.323, 334.157, 52662.434 23/01/18,05:21:57,18,08,1, 11.9,1,1, -1.564, 10452.361, 334.165, 52662.570 23/01/18,05:21:57,19,08,1, 11.9,1,1, -1.564, 10452.369, 334.115, 52662.483 23/01/18,05:21:58,00,08,1, 11.9,1,1, -1.565, 10452.367, 334.115, 52662.483 23/01/18,05:21:58,01,08,1, 11.9,1,1, -1.565, 10452.405, 334.095, 52662.540 23/01/18,05:21:58,02,08,1, 11.9,1,1, -1.565, 10452.386, 334.104, 52662.546 23/01/18,05:21:58,03,08,1, 11.9,1,1, -1.565, 10452.394, 334.098, 52662.521 23/01/18,05:21:58,04,08,1, 11.9,1,1, -1.565, 10452.411, 334.099, 52662.516 23/01/18,05:21:58,05,08,1, 11.9,1,1, -1.565, 10452.423, 334.064, 52662.564 23/01/18,05:21:58,06,08,1, 11.9,1,1, -1.565, 10452.423, 334.040, 52662.553 23/01/18,05:21:58,07,08,1, 11.9,1,1, -1.565, 10452.446, 334.065, 52662.534 23/01/18,05:21:58,08,08,1, 11.9,1,1, -1.565, 10452.443, 334.061, 52662.533 23/01/18,05:21:58,09,08,1, 11.9,1,1, -1.565, 10452.465, 334.056, 52662.530 23/01/18,05:21:58,10,08,1, 11.9,1,1, -1.565, 10452.485, 334.056, 52662.544 23/01/18,05:21:58,11,08,1, 11.9,1,1, -1.565, 10452.513, 334.038, 52662.512 23/01/18,05:21:58,12,08,1, 11.9,1,1, -1.565, 10452.488, 334.042, 52662.504 23/01/18,05:21:58,13,08,1, 11.9,1,1, -1.565, 10452.517, 334.035, 52662.508 23/01/18,05:21:58,14,08,1, 11.9,1,1, -1.565, 10452.551, 334.061, 52662.548 23/01/18,05:21:58,15,08,1, 11.9,1,1, -1.565, 10452.548, 334.015, 52662.523 23/01/18,05:21:58,16,08,1, 11.9,1,1, -1.565, 10452.543, 334.029, 52662.558 23/01/18,05:21:58,17,08,1, 11.9,1,1, -1.565, 10452.579, 334.003, 52662.523 23/01/18,05:21:58,18,08,1, 11.9,1,1, -1.565, 10452.578, 333.984, 52662.537 23/01/18,05:21:58,19,08,1, 11.9,1,1, -1.565, 10452.612, 333.976, 52662.539 23/01/18,05:21:59,00,08,1, 11.8,1,1, -1.565, 10452.609, 333.976, 52662.539 23/01/18,05:21:59,01,08,1, 11.8,1,1, -1.565, 10452.619, 333.980, 52662.518 23/01/18,05:21:59,02,08,1, 11.8,1,1, -1.565, 10452.654, 333.998, 52662.515 23/01/18,05:21:59,03,08,1, 11.8,1,1, -1.565, 10452.649, 333.978, 52662.526 23/01/18,05:21:59,04,08,1, 11.8,1,1, -1.565, 10452.660, 333.974, 52662.555 23/01/18,05:21:59,05,08,1, 11.8,1,1, -1.565, 10452.694, 333.955, 52662.536 23/01/18,05:21:59,06,08,1, 11.8,1,1, -1.565, 10452.695, 333.938, 52662.578 23/01/18,05:21:59,07,08,1, 11.8,1,1, -1.565, 10452.697, 333.948, 52662.578 23/01/18,05:21:59,08,08,1, 11.8,1,1, -1.565, 10452.704, 333.933, 52662.573 23/01/18,05:21:59,09,08,1, 11.8,1,1, -1.565, 10452.740, 333.956, 52662.577 23/01/18,05:21:59,10,08,1, 11.8,1,1, -1.565, 10452.706, 333.946, 52662.544 23/01/18,05:21:59,11,08,1, 11.8,1,1, -1.565, 10452.743, 333.952, 52662.517 23/01/18,05:21:59,12,08,1, 11.8,1,1, -1.565, 10452.776, 333.919, 52662.541 23/01/18,05:21:59,13,08,1, 11.8,1,1, -1.565, 10452.755, 333.923, 52662.575 23/01/18,05:21:59,14,08,1, 11.8,1,1, -1.565, 10452.799, 333.911, 52662.582 23/01/18,05:21:59,15,08,1, 11.8,1,1, -1.565, 10452.806, 333.883, 52662.573 23/01/18,05:21:59,16,08,1, 11.8,1,1, -1.565, 10452.803, 333.918, 52662.556 23/01/18,05:21:59,17,08,1, 11.8,1,1, -1.565, 10452.836, 333.876, 52662.561 23/01/18,05:21:59,18,08,1, 11.8,1,1, -1.565, 10452.853, 333.909, 52662.567 23/01/18,05:21:59,19,08,1, 11.8,1,1, -1.565, 10452.872, 333.906, 52662.560 23/01/18,05:22:00,00,09,1, 11.9,1,1, -1.567, 10452.868, 333.906, 52662.560 23/01/18,05:22:00,01,09,1, 11.9,1,1, -1.567, 10452.892, 333.926, 52662.558 23/01/18,05:22:00,02,09,1, 11.9,1,1, -1.567, 10452.892, 333.894, 52662.474 23/01/18,05:22:00,03,09,1, 11.9,1,1, -1.567, 10452.902, 333.874, 52662.470 23/01/18,05:22:00,04,09,1, 11.9,1,1, -1.567, 10452.926, 333.879, 52662.466 23/01/18,05:22:00,05,09,1, 11.9,1,1, -1.567, 10452.939, 333.863, 52662.456 23/01/18,05:22:00,06,09,1, 11.9,1,1, -1.567, 10452.924, 333.876, 52662.488 23/01/18,05:22:00,07,09,1, 11.9,1,1, -1.567, 10452.943, 333.869, 52662.485 23/01/18,05:22:00,08,09,1, 11.9,1,1, -1.567, 10452.953, 333.867, 52662.519 23/01/18,05:22:00,09,09,1, 11.9,1,1, -1.567, 10452.979, 333.864, 52662.447 23/01/18,05:22:00,10,09,1, 11.9,1,1, -1.567, 10452.962, 333.869, 52662.472 23/01/18,05:22:00,11,09,1, 11.9,1,1, -1.567, 10452.992, 333.876, 52662.505 23/01/18,05:22:00,12,09,1, 11.9,1,1, -1.567, 10453.033, 333.879, 52662.488 23/01/18,05:22:00,13,09,1, 11.9,1,1, -1.567, 10453.019, 333.858, 52662.483 23/01/18,05:22:00,14,09,1, 11.9,1,1, -1.567, 10453.029, 333.833, 52662.453 23/01/18,05:22:00,15,09,1, 11.9,1,1, -1.567, 10453.017, 333.833, 52662.465 23/01/18,05:22:00,16,09,1, 11.9,1,1, -1.567, 10453.043, 333.846, 52662.559 23/01/18,05:22:00,17,09,1, 11.9,1,1, -1.567, 10453.047, 333.835, 52662.610 23/01/18,05:22:00,18,09,1, 11.9,1,1, -1.567, 10453.082, 333.830, 52662.581 23/01/18,05:22:00,19,09,1, 11.9,1,1, -1.567, 10453.072, 333.787, 52662.483 23/01/18,05:22:01,00,09,1, 11.9,1,1, -1.571, 10453.068, 333.787, 52662.483 23/01/18,05:22:01,01,09,1, 11.9,1,1, -1.571, 10453.129, 333.813, 52662.490 23/01/18,05:22:01,02,09,1, 11.9,1,1, -1.571, 10453.136, 333.826, 52662.489 23/01/18,05:22:01,03,09,1, 11.9,1,1, -1.571, 10453.110, 333.825, 52662.481 23/01/18,05:22:01,04,09,1, 11.9,1,1, -1.571, 10453.132, 333.843, 52662.524 23/01/18,05:22:01,05,09,1, 11.9,1,1, -1.571, 10453.157, 333.817, 52662.537 23/01/18,05:22:01,06,09,1, 11.9,1,1, -1.571, 10453.182, 333.832, 52662.527 23/01/18,05:22:01,07,09,1, 11.9,1,1, -1.571, 10453.165, 333.818, 52662.539 23/01/18,05:22:01,08,09,1, 11.9,1,1, -1.571, 10453.188, 333.827, 52662.518 23/01/18,05:22:01,09,09,1, 11.9,1,1, -1.571, 10453.191, 333.804, 52662.525 23/01/18,05:22:01,10,09,1, 11.9,1,1, -1.571, 10453.203, 333.810, 52662.532 23/01/18,05:22:01,11,09,1, 11.9,1,1, -1.571, 10453.214, 333.780, 52662.515 23/01/18,05:22:01,12,09,1, 11.9,1,1, -1.571, 10453.233, 333.823, 52662.549 23/01/18,05:22:01,13,09,1, 11.9,1,1, -1.571, 10453.234, 333.809, 52662.495 23/01/18,05:22:01,14,09,1, 11.9,1,1, -1.571, 10453.256, 333.789, 52662.531 23/01/18,05:22:01,15,09,1, 11.9,1,1, -1.571, 10453.269, 333.791, 52662.526 23/01/18,05:22:01,16,09,1, 11.9,1,1, -1.571, 10453.281, 333.828, 52662.557 23/01/18,05:22:01,17,09,1, 11.9,1,1, -1.571, 10453.291, 333.797, 52662.550 23/01/18,05:22:01,18,09,1, 11.9,1,1, -1.571, 10453.312, 333.796, 52662.564 23/01/18,05:22:01,19,09,1, 11.9,1,1, -1.571, 10453.325, 333.819, 52662.541 23/01/18,05:22:02,00,09,1, 11.9,1,1, -1.567, 10453.318, 333.819, 52662.541 23/01/18,05:22:02,01,09,1, 11.9,1,1, -1.567, 10453.309, 333.805, 52662.550 23/01/18,05:22:02,02,09,1, 11.9,1,1, -1.567, 10453.342, 333.796, 52662.578 23/01/18,05:22:02,03,09,1, 11.9,1,1, -1.567, 10453.352, 333.812, 52662.606 23/01/18,05:22:02,04,09,1, 11.9,1,1, -1.567, 10453.377, 333.803, 52662.585 23/01/18,05:22:02,05,09,1, 11.9,1,1, -1.567, 10453.371, 333.779, 52662.580 23/01/18,05:22:02,06,09,1, 11.9,1,1, -1.567, 10453.374, 333.788, 52662.558 23/01/18,05:22:02,07,09,1, 11.9,1,1, -1.567, 10453.404, 333.792, 52662.570 23/01/18,05:22:02,08,09,1, 11.9,1,1, -1.567, 10453.426, 333.799, 52662.607 23/01/18,05:22:02,09,09,1, 11.9,1,1, -1.567, 10453.440, 333.776, 52662.600 23/01/18,05:22:02,10,09,1, 11.9,1,1, -1.567, 10453.436, 333.806, 52662.603 23/01/18,05:22:02,11,09,1, 11.9,1,1, -1.567, 10453.436, 333.771, 52662.592 23/01/18,05:22:02,12,09,1, 11.9,1,1, -1.567, 10453.441, 333.767, 52662.584 23/01/18,05:22:02,13,09,1, 11.9,1,1, -1.567, 10453.459, 333.756, 52662.576 23/01/18,05:22:02,14,09,1, 11.9,1,1, -1.567, 10453.452, 333.747, 52662.500 23/01/18,05:22:02,15,09,1, 11.9,1,1, -1.567, 10453.469, 333.744, 52662.734 23/01/18,05:22:02,16,09,1, 11.9,1,1, -1.567, 10453.487, 333.727, 52662.612 23/01/18,05:22:02,17,09,1, 11.9,1,1, -1.567, 10453.502, 333.749, 52662.615 23/01/18,05:22:02,18,09,1, 11.9,1,1, -1.567, 10453.463, 333.711, 52662.575 23/01/18,05:22:02,19,09,1, 11.9,1,1, -1.567, 10453.481, 333.712, 52662.622 23/01/18,05:22:03,00,09,1, 11.9,1,1, -1.565, 10453.477, 333.712, 52662.622 23/01/18,05:22:03,01,09,1, 11.9,1,1, -1.565, 10453.497, 333.692, 52662.638 23/01/18,05:22:03,02,09,1, 11.9,1,1, -1.565, 10453.507, 333.686, 52662.615 23/01/18,05:22:03,03,09,1, 11.9,1,1, -1.565, 10453.497, 333.685, 52662.597 23/01/18,05:22:03,04,09,1, 11.9,1,1, -1.565, 10453.502, 333.667, 52662.614 23/01/18,05:22:03,05,09,1, 11.9,1,1, -1.565, 10453.482, 333.641, 52662.614 23/01/18,05:22:03,06,09,1, 11.9,1,1, -1.565, 10453.505, 333.639, 52662.602 23/01/18,05:22:03,07,09,1, 11.9,1,1, -1.565, 10453.486, 333.649, 52662.610 23/01/18,05:22:03,08,09,1, 11.9,1,1, -1.565, 10453.518, 333.655, 52662.629 23/01/18,05:22:03,09,09,1, 11.9,1,1, -1.565, 10453.512, 333.625, 52662.619 23/01/18,05:22:03,10,09,1, 11.9,1,1, -1.565, 10453.499, 333.649, 52662.639 23/01/18,05:22:03,11,09,1, 11.9,1,1, -1.565, 10453.515, 333.623, 52662.639 23/01/18,05:22:03,12,09,1, 11.9,1,1, -1.565, 10453.544, 333.628, 52662.676 23/01/18,05:22:03,13,09,1, 11.9,1,1, -1.565, 10453.526, 333.606, 52662.642 23/01/18,05:22:03,14,09,1, 11.9,1,1, -1.565, 10453.538, 333.586, 52662.650 23/01/18,05:22:03,15,09,1, 11.9,1,1, -1.565, 10453.532, 333.607, 52662.614 23/01/18,05:22:03,16,09,1, 11.9,1,1, -1.565, 10453.556, 333.615, 52662.617 23/01/18,05:22:03,17,09,1, 11.9,1,1, -1.565, 10453.549, 333.580, 52662.640 23/01/18,05:22:03,18,09,1, 11.9,1,1, -1.565, 10453.559, 333.585, 52662.645 23/01/18,05:22:03,19,09,1, 11.9,1,1, -1.565, 10453.552, 333.582, 52662.658 23/01/18,05:22:04,00,09,1, 11.9,1,1, -1.566, 10453.552, 333.582, 52662.658 23/01/18,05:22:04,01,09,1, 11.9,1,1, -1.566, 10453.564, 333.563, 52662.765 23/01/18,05:22:04,02,09,1, 11.9,1,1, -1.566, 10453.561, 333.569, 52662.600 23/01/18,05:22:04,03,09,1, 11.9,1,1, -1.566, 10453.564, 333.544, 52662.633 23/01/18,05:22:04,04,09,1, 11.9,1,1, -1.566, 10453.578, 333.543, 52662.605 23/01/18,05:22:04,05,09,1, 11.9,1,1, -1.566, 10453.569, 333.549, 52662.682 23/01/18,05:22:04,06,09,1, 11.9,1,1, -1.566, 10453.553, 333.527, 52662.654 23/01/18,05:22:04,07,09,1, 11.9,1,1, -1.566, 10453.611, 333.553, 52662.659 23/01/18,05:22:04,08,09,1, 11.9,1,1, -1.566, 10453.582, 333.530, 52662.693 23/01/18,05:22:04,09,09,1, 11.9,1,1, -1.566, 10453.593, 333.543, 52662.673 23/01/18,05:22:04,10,09,1, 11.9,1,1, -1.566, 10453.600, 333.500, 52662.667 23/01/18,05:22:04,11,09,1, 11.9,1,1, -1.566, 10453.603, 333.507, 52662.668 23/01/18,05:22:04,12,09,1, 11.9,1,1, -1.566, 10453.611, 333.472, 52662.671 23/01/18,05:22:04,13,09,1, 11.9,1,1, -1.566, 10453.614, 333.492, 52662.661 23/01/18,05:22:04,14,09,1, 11.9,1,1, -1.566, 10453.601, 333.490, 52662.669 23/01/18,05:22:04,15,09,1, 11.9,1,1, -1.566, 10453.602, 333.469, 52662.650 23/01/18,05:22:04,16,09,1, 11.9,1,1, -1.566, 10453.625, 333.494, 52662.643 23/01/18,05:22:04,17,09,1, 11.9,1,1, -1.566, 10453.617, 333.467, 52662.661 23/01/18,05:22:04,18,09,1, 11.9,1,1, -1.566, 10453.621, 333.455, 52662.663 23/01/18,05:22:04,19,09,1, 11.9,1,1, -1.566, 10453.599, 333.462, 52662.666 23/01/18,05:22:05,00,09,1, 11.9,1,1, -1.568, 10453.594, 333.462, 52662.666 23/01/18,05:22:05,01,09,1, 11.9,1,1, -1.568, 10453.611, 333.470, 52662.684 23/01/18,05:22:05,02,09,1, 11.9,1,1, -1.568, 10453.627, 333.448, 52662.663 23/01/18,05:22:05,03,09,1, 11.9,1,1, -1.568, 10453.624, 333.442, 52662.676 23/01/18,05:22:05,04,09,1, 11.9,1,1, -1.568, 10453.616, 333.447, 52662.649 23/01/18,05:22:05,05,09,1, 11.9,1,1, -1.568, 10453.622, 333.428, 52662.719 23/01/18,05:22:05,06,09,1, 11.9,1,1, -1.568, 10453.631, 333.393, 52662.714 23/01/18,05:22:05,07,09,1, 11.9,1,1, -1.568, 10453.608, 333.424, 52662.682 23/01/18,05:22:05,08,09,1, 11.9,1,1, -1.568, 10453.633, 333.416, 52662.715 23/01/18,05:22:05,09,09,1, 11.9,1,1, -1.568, 10453.607, 333.406, 52662.710 23/01/18,05:22:05,10,09,1, 11.9,1,1, -1.568, 10453.625, 333.385, 52662.706 23/01/18,05:22:05,11,09,1, 11.9,1,1, -1.568, 10453.608, 333.376, 52662.756 23/01/18,05:22:05,12,09,1, 11.9,1,1, -1.568, 10453.615, 333.399, 52662.717 23/01/18,05:22:05,13,09,1, 11.9,1,1, -1.568, 10453.597, 333.372, 52662.737 23/01/18,05:22:05,14,09,1, 11.9,1,1, -1.568, 10453.615, 333.388, 52662.727 23/01/18,05:22:05,15,09,1, 11.9,1,1, -1.568, 10453.608, 333.357, 52662.763 23/01/18,05:22:05,16,09,1, 11.9,1,1, -1.568, 10453.616, 333.369, 52662.698 23/01/18,05:22:05,17,09,1, 11.9,1,1, -1.568, 10453.607, 333.367, 52662.715 23/01/18,05:22:05,18,09,1, 11.9,1,1, -1.568, 10453.588, 333.361, 52662.760 23/01/18,05:22:05,19,09,1, 11.9,1,1, -1.568, 10453.584, 333.342, 52662.735 23/01/18,05:22:06,00,09,1, 11.9,1,1, -1.568, 10453.577, 333.342, 52662.735 23/01/18,05:22:06,01,09,1, 11.9,1,1, -1.568, 10453.588, 333.332, 52662.729 23/01/18,05:22:06,02,09,1, 11.9,1,1, -1.568, 10453.606, 333.309, 52662.788 23/01/18,05:22:06,03,09,1, 11.9,1,1, -1.568, 10453.618, 333.330, 52662.760 23/01/18,05:22:06,04,09,1, 11.9,1,1, -1.568, 10453.590, 333.319, 52662.769 23/01/18,05:22:06,05,09,1, 11.9,1,1, -1.568, 10453.591, 333.311, 52662.796 23/01/18,05:22:06,06,09,1, 11.9,1,1, -1.568, 10453.581, 333.327, 52662.752 23/01/18,05:22:06,07,09,1, 11.9,1,1, -1.568, 10453.600, 333.338, 52662.745 23/01/18,05:22:06,08,09,1, 11.9,1,1, -1.568, 10453.607, 333.307, 52662.802 23/01/18,05:22:06,09,09,1, 11.9,1,1, -1.568, 10453.556, 333.299, 52662.765 23/01/18,05:22:06,10,09,1, 11.9,1,1, -1.568, 10453.552, 333.315, 52662.755 23/01/18,05:22:06,11,09,1, 11.9,1,1, -1.568, 10453.562, 333.312, 52662.767 23/01/18,05:22:06,12,09,1, 11.9,1,1, -1.568, 10453.530, 333.312, 52662.774 23/01/18,05:22:06,13,09,1, 11.9,1,1, -1.568, 10453.566, 333.296, 52662.790 23/01/18,05:22:06,14,09,1, 11.9,1,1, -1.568, 10453.555, 333.286, 52662.766 23/01/18,05:22:06,15,09,1, 11.9,1,1, -1.568, 10453.584, 333.286, 52662.774 23/01/18,05:22:06,16,09,1, 11.9,1,1, -1.568, 10453.553, 333.283, 52662.777 23/01/18,05:22:06,17,09,1, 11.9,1,1, -1.568, 10453.558, 333.266, 52662.783 23/01/18,05:22:06,18,09,1, 11.9,1,1, -1.568, 10453.580, 333.347, 52662.813 23/01/18,05:22:06,19,09,1, 11.9,1,1, -1.568, 10453.542, 333.256, 52662.793 23/01/18,05:22:07,00,09,1, 11.9,1,1, -1.566, 10453.535, 333.256, 52662.793 23/01/18,05:22:07,01,09,1, 11.9,1,1, -1.566, 10453.519, 333.285, 52662.802 23/01/18,05:22:07,02,09,1, 11.9,1,1, -1.566, 10453.527, 333.291, 52662.818 23/01/18,05:22:07,03,09,1, 11.9,1,1, -1.566, 10453.546, 333.276, 52662.827 23/01/18,05:22:07,04,09,1, 11.9,1,1, -1.566, 10453.531, 333.299, 52662.845 23/01/18,05:22:07,05,09,1, 11.9,1,1, -1.566, 10453.539, 333.303, 52662.818 23/01/18,05:22:07,06,09,1, 11.9,1,1, -1.566, 10453.514, 333.307, 52662.799 23/01/18,05:22:07,07,09,1, 11.9,1,1, -1.566, 10453.540, 333.301, 52662.874 23/01/18,05:22:07,08,09,1, 11.9,1,1, -1.566, 10453.540, 333.283, 52662.847 23/01/18,05:22:07,09,09,1, 11.9,1,1, -1.566, 10453.516, 333.292, 52662.856 23/01/18,05:22:07,10,09,1, 11.9,1,1, -1.566, 10453.504, 333.296, 52662.833 23/01/18,05:22:07,11,09,1, 11.9,1,1, -1.566, 10453.532, 333.289, 52662.875 23/01/18,05:22:07,12,09,1, 11.9,1,1, -1.566, 10453.496, 333.272, 52662.893 23/01/18,05:22:07,13,09,1, 11.9,1,1, -1.566, 10453.490, 333.257, 52662.866 23/01/18,05:22:07,14,09,1, 11.9,1,1, -1.566, 10453.495, 333.284, 52662.875 23/01/18,05:22:07,15,09,1, 11.9,1,1, -1.566, 10453.483, 333.276, 52662.869 23/01/18,05:22:07,16,09,1, 11.9,1,1, -1.566, 10453.460, 333.267, 52662.875 23/01/18,05:22:07,17,09,1, 11.9,1,1, -1.566, 10453.477, 333.282, 52662.904 23/01/18,05:22:07,18,09,1, 11.9,1,1, -1.566, 10453.466, 333.253, 52662.663 23/01/18,05:22:07,19,09,1, 11.9,1,1, -1.566, 10453.435, 333.278, 52662.972 23/01/18,05:22:08,00,09,1, 11.8,1,1, -1.565, 10453.435, 333.278, 52662.972 23/01/18,05:22:08,01,09,1, 11.8,1,1, -1.565, 10453.442, 333.228, 52662.958 23/01/18,05:22:08,02,09,1, 11.8,1,1, -1.565, 10453.443, 333.233, 52662.933 23/01/18,05:22:08,03,09,1, 11.8,1,1, -1.565, 10453.427, 333.233, 52662.945 23/01/18,05:22:08,04,09,1, 11.8,1,1, -1.565, 10453.442, 333.246, 52662.927 23/01/18,05:22:08,05,09,1, 11.8,1,1, -1.565, 10453.423, 333.230, 52662.942 23/01/18,05:22:08,06,09,1, 11.8,1,1, -1.565, 10453.412, 333.227, 52662.950 23/01/18,05:22:08,07,09,1, 11.8,1,1, -1.565, 10453.420, 333.223, 52662.941 23/01/18,05:22:08,08,09,1, 11.8,1,1, -1.565, 10453.419, 333.214, 52662.971 23/01/18,05:22:08,09,09,1, 11.8,1,1, -1.565, 10453.403, 333.201, 52662.954 23/01/18,05:22:08,10,09,1, 11.8,1,1, -1.565, 10453.392, 333.186, 52662.981 23/01/18,05:22:08,11,09,1, 11.8,1,1, -1.565, 10453.383, 333.176, 52662.992 23/01/18,05:22:08,12,09,1, 11.8,1,1, -1.565, 10453.385, 333.175, 52662.973 23/01/18,05:22:08,13,09,1, 11.8,1,1, -1.565, 10453.378, 333.141, 52662.928 23/01/18,05:22:08,14,09,1, 11.8,1,1, -1.565, 10453.356, 333.151, 52663.030 23/01/18,05:22:08,15,09,1, 11.8,1,1, -1.565, 10453.355, 333.155, 52663.011 23/01/18,05:22:08,16,09,1, 11.8,1,1, -1.565, 10453.349, 333.152, 52663.011 23/01/18,05:22:08,17,09,1, 11.8,1,1, -1.565, 10453.359, 333.147, 52663.013 23/01/18,05:22:08,18,09,1, 11.8,1,1, -1.565, 10453.355, 333.142, 52662.985 23/01/18,05:22:08,19,09,1, 11.8,1,1, -1.565, 10453.340, 333.166, 52662.998 23/01/18,05:22:09,00,09,1, 11.8,1,1, -1.568, 10453.335, 333.166, 52662.998 23/01/18,05:22:09,01,09,1, 11.8,1,1, -1.568, 10453.287, 333.146, 52663.010 23/01/18,05:22:09,02,09,1, 11.8,1,1, -1.568, 10453.302, 333.137, 52663.027 23/01/18,05:22:09,03,09,1, 11.8,1,1, -1.568, 10453.289, 333.122, 52663.015 23/01/18,05:22:09,04,09,1, 11.8,1,1, -1.568, 10453.298, 333.105, 52663.030 23/01/18,05:22:09,05,09,1, 11.8,1,1, -1.568, 10453.293, 333.091, 52663.062 23/01/18,05:22:09,06,09,1, 11.8,1,1, -1.568, 10453.293, 333.068, 52663.010 23/01/18,05:22:09,07,09,1, 11.8,1,1, -1.568, 10453.248, 333.106, 52663.021 23/01/18,05:22:09,08,09,1, 11.8,1,1, -1.568, 10453.290, 333.086, 52663.011 23/01/18,05:22:09,09,09,1, 11.8,1,1, -1.568, 10453.260, 333.089, 52663.013 23/01/18,05:22:09,10,09,1, 11.8,1,1, -1.568, 10453.265, 333.076, 52663.021 23/01/18,05:22:09,11,09,1, 11.8,1,1, -1.568, 10453.244, 333.078, 52663.027 23/01/18,05:22:09,12,09,1, 11.8,1,1, -1.568, 10453.268, 333.084, 52663.050 23/01/18,05:22:09,13,09,1, 11.8,1,1, -1.568, 10453.214, 333.022, 52663.009 23/01/18,05:22:09,14,09,1, 11.8,1,1, -1.568, 10453.235, 333.033, 52663.047 23/01/18,05:22:09,15,09,1, 11.8,1,1, -1.568, 10453.214, 333.044, 52663.067 23/01/18,05:22:09,16,09,1, 11.8,1,1, -1.568, 10453.194, 333.029, 52663.073 23/01/18,05:22:09,17,09,1, 11.8,1,1, -1.568, 10453.208, 333.028, 52663.067 23/01/18,05:22:09,18,09,1, 11.8,1,1, -1.568, 10453.183, 333.019, 52663.084 23/01/18,05:22:09,19,09,1, 11.8,1,1, -1.568, 10453.186, 333.001, 52663.102 23/01/18,05:22:10,00,09,1, 12.0,1,1, -1.568, 10453.185, 333.001, 52663.102 23/01/18,05:22:10,01,09,1, 12.0,1,1, -1.568, 10453.140, 332.989, 52663.081 23/01/18,05:22:10,02,09,1, 12.0,1,1, -1.568, 10453.144, 332.974, 52663.127 23/01/18,05:22:10,03,09,1, 12.0,1,1, -1.568, 10453.117, 332.974, 52663.139 23/01/18,05:22:10,04,09,1, 12.0,1,1, -1.568, 10453.117, 332.985, 52663.128 23/01/18,05:22:10,05,09,1, 12.0,1,1, -1.568, 10453.096, 332.950, 52663.104 23/01/18,05:22:10,06,09,1, 12.0,1,1, -1.568, 10453.110, 332.953, 52663.123 23/01/18,05:22:10,07,09,1, 12.0,1,1, -1.568, 10453.069, 332.935, 52663.131 23/01/18,05:22:10,08,09,1, 12.0,1,1, -1.568, 10453.077, 332.950, 52663.133 23/01/18,05:22:10,09,09,1, 12.0,1,1, -1.568, 10453.064, 332.911, 52663.098 23/01/18,05:22:10,10,09,1, 12.0,1,1, -1.568, 10453.063, 332.924, 52663.103 23/01/18,05:22:10,11,09,1, 12.0,1,1, -1.568, 10453.053, 332.917, 52663.106 23/01/18,05:22:10,12,09,1, 12.0,1,1, -1.568, 10453.050, 332.894, 52662.923 23/01/18,05:22:10,13,09,1, 12.0,1,1, -1.568, 10453.048, 332.886, 52663.078 23/01/18,05:22:10,14,09,1, 12.0,1,1, -1.568, 10453.034, 332.866, 52663.110 23/01/18,05:22:10,15,09,1, 12.0,1,1, -1.568, 10453.003, 332.849, 52663.124 23/01/18,05:22:10,16,09,1, 12.0,1,1, -1.568, 10452.993, 332.870, 52663.137 23/01/18,05:22:10,17,09,1, 12.0,1,1, -1.568, 10452.988, 332.823, 52663.156 23/01/18,05:22:10,18,09,1, 12.0,1,1, -1.568, 10452.944, 332.830, 52663.160 23/01/18,05:22:10,19,09,1, 12.0,1,1, -1.568, 10452.940, 332.804, 52663.249 23/01/18,05:22:11,00,09,1, 11.9,1,1, -1.563, 10452.935, 332.804, 52663.249 23/01/18,05:22:11,01,09,1, 11.9,1,1, -1.563, 10452.926, 332.775, 52663.165 23/01/18,05:22:11,02,09,1, 11.9,1,1, -1.563, 10452.914, 332.747, 52663.137 23/01/18,05:22:11,03,09,1, 11.9,1,1, -1.563, 10452.897, 332.745, 52663.145 23/01/18,05:22:11,04,09,1, 11.9,1,1, -1.563, 10452.903, 332.754, 52663.140 23/01/18,05:22:11,05,09,1, 11.9,1,1, -1.563, 10452.862, 332.751, 52663.157 23/01/18,05:22:11,06,09,1, 11.9,1,1, -1.563, 10452.848, 332.734, 52663.133 23/01/18,05:22:11,07,09,1, 11.9,1,1, -1.563, 10452.844, 332.738, 52663.144 23/01/18,05:22:11,08,09,1, 11.9,1,1, -1.563, 10452.877, 332.730, 52663.173 23/01/18,05:22:11,09,09,1, 11.9,1,1, -1.563, 10452.838, 332.722, 52663.175 23/01/18,05:22:11,10,09,1, 11.9,1,1, -1.563, 10452.816, 332.704, 52663.147 23/01/18,05:22:11,11,09,1, 11.9,1,1, -1.563, 10452.837, 332.725, 52663.205 23/01/18,05:22:11,12,09,1, 11.9,1,1, -1.563, 10452.803, 332.701, 52663.174 23/01/18,05:22:11,13,09,1, 11.9,1,1, -1.563, 10452.803, 332.702, 52663.201 23/01/18,05:22:11,14,09,1, 11.9,1,1, -1.563, 10452.791, 332.675, 52663.207 23/01/18,05:22:11,15,09,1, 11.9,1,1, -1.563, 10452.772, 332.678, 52663.214 23/01/18,05:22:11,16,09,1, 11.9,1,1, -1.563, 10452.759, 332.665, 52663.209 23/01/18,05:22:11,17,09,1, 11.9,1,1, -1.563, 10452.727, 332.649, 52663.210 23/01/18,05:22:11,18,09,1, 11.9,1,1, -1.563, 10452.709, 332.645, 52663.180 23/01/18,05:22:11,19,09,1, 11.9,1,1, -1.563, 10452.704, 332.630, 52663.213 23/01/18,05:22:12,00,08,1, 11.8,1,1, -1.568, 10452.701, 332.630, 52663.213 23/01/18,05:22:12,01,08,1, 11.8,1,1, -1.568, 10452.679, 332.626, 52663.204 23/01/18,05:22:12,02,08,1, 11.8,1,1, -1.568, 10452.671, 332.642, 52663.228 23/01/18,05:22:12,03,08,1, 11.8,1,1, -1.568, 10452.635, 332.621, 52663.217 23/01/18,05:22:12,04,08,1, 11.8,1,1, -1.568, 10452.628, 332.614, 52663.219 23/01/18,05:22:12,05,08,1, 11.8,1,1, -1.568, 10452.618, 332.602, 52663.252 23/01/18,05:22:12,06,08,1, 11.8,1,1, -1.568, 10452.603, 332.606, 52663.233 23/01/18,05:22:12,07,08,1, 11.8,1,1, -1.568, 10452.604, 332.591, 52663.223 23/01/18,05:22:12,08,08,1, 11.8,1,1, -1.568, 10452.554, 332.552, 52663.259 23/01/18,05:22:12,09,08,1, 11.8,1,1, -1.568, 10452.559, 332.579, 52663.232 23/01/18,05:22:12,10,08,1, 11.8,1,1, -1.568, 10452.533, 332.582, 52663.252 23/01/18,05:22:12,11,08,1, 11.8,1,1, -1.568, 10452.523, 332.561, 52663.289 23/01/18,05:22:12,12,08,1, 11.8,1,1, -1.568, 10452.507, 332.568, 52663.280 23/01/18,05:22:12,13,08,1, 11.8,1,1, -1.568, 10452.499, 332.563, 52663.298 23/01/18,05:22:12,14,08,1, 11.8,1,1, -1.568, 10452.481, 332.566, 52663.131 23/01/18,05:22:12,15,08,1, 11.8,1,1, -1.568, 10452.500, 332.548, 52663.249 23/01/18,05:22:12,16,08,1, 11.8,1,1, -1.568, 10452.461, 332.536, 52663.304 23/01/18,05:22:12,17,08,1, 11.8,1,1, -1.568, 10452.445, 332.547, 52663.301 23/01/18,05:22:12,18,08,1, 11.8,1,1, -1.568, 10452.409, 332.541, 52663.528 23/01/18,05:22:12,19,08,1, 11.8,1,1, -1.568, 10452.418, 332.532, 52663.387 23/01/18,05:22:13,00,09,1, 11.8,1,1, -1.565, 10452.417, 332.532, 52663.387 23/01/18,05:22:13,01,09,1, 11.8,1,1, -1.565, 10452.389, 332.526, 52663.380 23/01/18,05:22:13,02,09,1, 11.8,1,1, -1.565, 10452.367, 332.515, 52663.336 23/01/18,05:22:13,03,09,1, 11.8,1,1, -1.565, 10452.367, 332.544, 52663.355 23/01/18,05:22:13,04,09,1, 11.8,1,1, -1.565, 10452.366, 332.509, 52663.328 23/01/18,05:22:13,05,09,1, 11.8,1,1, -1.565, 10452.335, 332.517, 52663.356 23/01/18,05:22:13,06,09,1, 11.8,1,1, -1.565, 10452.331, 332.498, 52663.385 23/01/18,05:22:13,07,09,1, 11.8,1,1, -1.565, 10452.311, 332.478, 52663.337 23/01/18,05:22:13,08,09,1, 11.8,1,1, -1.565, 10452.273, 332.479, 52663.373 23/01/18,05:22:13,09,09,1, 11.8,1,1, -1.565, 10452.294, 332.503, 52663.384 23/01/18,05:22:13,10,09,1, 11.8,1,1, -1.565, 10452.234, 332.481, 52663.376 23/01/18,05:22:13,11,09,1, 11.8,1,1, -1.565, 10452.241, 332.459, 52663.391 23/01/18,05:22:13,12,09,1, 11.8,1,1, -1.565, 10452.196, 332.455, 52663.407 23/01/18,05:22:13,13,09,1, 11.8,1,1, -1.565, 10452.196, 332.476, 52663.398 23/01/18,05:22:13,14,09,1, 11.8,1,1, -1.565, 10452.191, 332.485, 52663.408 23/01/18,05:22:13,15,09,1, 11.8,1,1, -1.565, 10452.159, 332.465, 52663.402 23/01/18,05:22:13,16,09,1, 11.8,1,1, -1.565, 10452.155, 332.439, 52663.399 23/01/18,05:22:13,17,09,1, 11.8,1,1, -1.565, 10452.118, 332.414, 52663.411 23/01/18,05:22:13,18,09,1, 11.8,1,1, -1.565, 10452.113, 332.430, 52663.429 23/01/18,05:22:13,19,09,1, 11.8,1,1, -1.565, 10452.073, 332.447, 52663.460 23/01/18,05:22:14,00,09,1, 11.9,1,1, -1.567, 10452.067, 332.447, 52663.460 23/01/18,05:22:14,01,09,1, 11.9,1,1, -1.567, 10452.067, 332.424, 52663.432 23/01/18,05:22:14,02,09,1, 11.9,1,1, -1.567, 10452.052, 332.430, 52663.471 23/01/18,05:22:14,03,09,1, 11.9,1,1, -1.567, 10452.014, 332.383, 52663.438 23/01/18,05:22:14,04,09,1, 11.9,1,1, -1.567, 10451.987, 332.410, 52663.441 23/01/18,05:22:14,05,09,1, 11.9,1,1, -1.567, 10451.963, 332.396, 52663.445 23/01/18,05:22:14,06,09,1, 11.9,1,1, -1.567, 10451.957, 332.406, 52663.503 23/01/18,05:22:14,07,09,1, 11.9,1,1, -1.567, 10451.932, 332.401, 52663.505 23/01/18,05:22:14,08,09,1, 11.9,1,1, -1.567, 10451.911, 332.367, 52663.496 23/01/18,05:22:14,09,09,1, 11.9,1,1, -1.567, 10451.881, 332.374, 52663.456 23/01/18,05:22:14,10,09,1, 11.9,1,1, -1.567, 10451.883, 332.366, 52663.482 23/01/18,05:22:14,11,09,1, 11.9,1,1, -1.567, 10451.868, 332.369, 52663.514 23/01/18,05:22:14,12,09,1, 11.9,1,1, -1.567, 10451.837, 332.399, 52663.523 23/01/18,05:22:14,13,09,1, 11.9,1,1, -1.567, 10451.833, 332.377, 52663.533 23/01/18,05:22:14,14,09,1, 11.9,1,1, -1.567, 10451.796, 332.388, 52663.539 23/01/18,05:22:14,15,09,1, 11.9,1,1, -1.567, 10451.794, 332.381, 52663.557 23/01/18,05:22:14,16,09,1, 11.9,1,1, -1.567, 10451.763, 332.348, 52663.511 23/01/18,05:22:14,17,09,1, 11.9,1,1, -1.567, 10451.749, 332.405, 52663.562 23/01/18,05:22:14,18,09,1, 11.9,1,1, -1.567, 10451.735, 332.365, 52663.601 23/01/18,05:22:14,19,09,1, 11.9,1,1, -1.567, 10451.681, 332.384, 52663.610 23/01/18,05:22:15,00,09,1, 11.9,1,1, -1.570, 10451.674, 332.384, 52663.610 23/01/18,05:22:15,01,09,1, 11.9,1,1, -1.570, 10451.656, 332.350, 52663.633 23/01/18,05:22:15,02,09,1, 11.9,1,1, -1.570, 10451.650, 332.351, 52663.620 23/01/18,05:22:15,03,09,1, 11.9,1,1, -1.570, 10451.626, 332.354, 52663.624 23/01/18,05:22:15,04,09,1, 11.9,1,1, -1.570, 10451.603, 332.345, 52663.590 23/01/18,05:22:15,05,09,1, 11.9,1,1, -1.570, 10451.575, 332.322, 52663.628 23/01/18,05:22:15,06,09,1, 11.9,1,1, -1.570, 10451.544, 332.331, 52663.578 23/01/18,05:22:15,07,09,1, 11.9,1,1, -1.570, 10451.537, 332.317, 52663.629 23/01/18,05:22:15,08,09,1, 11.9,1,1, -1.570, 10451.514, 332.306, 52663.586 23/01/18,05:22:15,09,09,1, 11.9,1,1, -1.570, 10451.520, 332.340, 52663.631 23/01/18,05:22:15,10,09,1, 11.9,1,1, -1.570, 10451.495, 332.306, 52663.594 23/01/18,05:22:15,11,09,1, 11.9,1,1, -1.570, 10451.459, 332.303, 52663.632 23/01/18,05:22:15,12,09,1, 11.9,1,1, -1.570, 10451.442, 332.326, 52663.662 23/01/18,05:22:15,13,09,1, 11.9,1,1, -1.570, 10451.387, 332.277, 52663.638 23/01/18,05:22:15,14,09,1, 11.9,1,1, -1.570, 10451.388, 332.290, 52663.622 23/01/18,05:22:15,15,09,1, 11.9,1,1, -1.570, 10451.376, 332.266, 52663.662 23/01/18,05:22:15,16,09,1, 11.9,1,1, -1.570, 10451.342, 332.278, 52663.680 23/01/18,05:22:15,17,09,1, 11.9,1,1, -1.570, 10451.322, 332.272, 52663.640 23/01/18,05:22:15,18,09,1, 11.9,1,1, -1.570, 10451.331, 332.269, 52663.691 23/01/18,05:22:15,19,09,1, 11.9,1,1, -1.570, 10451.281, 332.277, 52663.689 23/01/18,05:22:16,00,09,1, 11.8,1,1, -1.567, 10451.274, 332.277, 52663.689 23/01/18,05:22:16,01,09,1, 11.8,1,1, -1.567, 10451.250, 332.266, 52663.709 23/01/18,05:22:16,02,09,1, 11.8,1,1, -1.567, 10451.206, 332.223, 52663.704 23/01/18,05:22:16,03,09,1, 11.8,1,1, -1.567, 10451.217, 332.233, 52663.707 23/01/18,05:22:16,04,09,1, 11.8,1,1, -1.567, 10451.179, 332.224, 52663.702 23/01/18,05:22:16,05,09,1, 11.8,1,1, -1.567, 10451.163, 332.221, 52663.727 23/01/18,05:22:16,06,09,1, 11.8,1,1, -1.567, 10451.148, 332.211, 52663.734 23/01/18,05:22:16,07,09,1, 11.8,1,1, -1.567, 10451.121, 332.209, 52663.746 23/01/18,05:22:16,08,09,1, 11.8,1,1, -1.567, 10451.115, 332.223, 52663.764 23/01/18,05:22:16,09,09,1, 11.8,1,1, -1.567, 10451.090, 332.197, 52663.766 23/01/18,05:22:16,10,09,1, 11.8,1,1, -1.567, 10451.056, 332.193, 52663.727 23/01/18,05:22:16,11,09,1, 11.8,1,1, -1.567, 10451.049, 332.182, 52663.759 23/01/18,05:22:16,12,09,1, 11.8,1,1, -1.567, 10450.992, 332.162, 52663.756 23/01/18,05:22:16,13,09,1, 11.8,1,1, -1.567, 10450.993, 332.182, 52663.778 23/01/18,05:22:16,14,09,1, 11.8,1,1, -1.567, 10450.967, 332.153, 52663.748 23/01/18,05:22:16,15,09,1, 11.8,1,1, -1.567, 10450.947, 332.156, 52663.809 23/01/18,05:22:16,16,09,1, 11.8,1,1, -1.567, 10450.938, 332.131, 52663.820 23/01/18,05:22:16,17,09,1, 11.8,1,1, -1.567, 10450.895, 332.125, 52663.818 23/01/18,05:22:16,18,09,1, 11.8,1,1, -1.567, 10450.873, 332.120, 52663.824 23/01/18,05:22:16,19,09,1, 11.8,1,1, -1.567, 10450.831, 332.099, 52663.799 23/01/18,05:22:17,00,09,1, 11.9,1,1, -1.568, 10450.823, 332.099, 52663.799 23/01/18,05:22:17,01,09,1, 11.9,1,1, -1.568, 10450.782, 332.051, 52663.780 23/01/18,05:22:17,02,09,1, 11.9,1,1, -1.568, 10450.771, 332.079, 52663.822 23/01/18,05:22:17,03,09,1, 11.9,1,1, -1.568, 10450.748, 332.082, 52663.838 23/01/18,05:22:17,04,09,1, 11.9,1,1, -1.568, 10450.726, 332.056, 52663.812 23/01/18,05:22:17,05,09,1, 11.9,1,1, -1.568, 10450.727, 332.062, 52663.846 23/01/18,05:22:17,06,09,1, 11.9,1,1, -1.568, 10450.685, 332.034, 52663.851 23/01/18,05:22:17,07,09,1, 11.9,1,1, -1.568, 10450.686, 332.050, 52663.866 23/01/18,05:22:17,08,09,1, 11.9,1,1, -1.568, 10450.661, 332.021, 52663.869 23/01/18,05:22:17,09,09,1, 11.9,1,1, -1.568, 10450.612, 332.023, 52663.866 23/01/18,05:22:17,10,09,1, 11.9,1,1, -1.568, 10450.589, 332.021, 52663.859 23/01/18,05:22:17,11,09,1, 11.9,1,1, -1.568, 10450.572, 332.003, 52663.844 23/01/18,05:22:17,12,09,1, 11.9,1,1, -1.568, 10450.542, 332.004, 52663.859 23/01/18,05:22:17,13,09,1, 11.9,1,1, -1.568, 10450.513, 332.001, 52663.893 23/01/18,05:22:17,14,09,1, 11.9,1,1, -1.568, 10450.499, 331.993, 52663.897 23/01/18,05:22:17,15,09,1, 11.9,1,1, -1.568, 10450.508, 331.986, 52663.896 23/01/18,05:22:17,16,09,1, 11.9,1,1, -1.568, 10450.446, 331.971, 52663.920 23/01/18,05:22:17,17,09,1, 11.9,1,1, -1.568, 10450.431, 331.962, 52663.922 23/01/18,05:22:17,18,09,1, 11.9,1,1, -1.568, 10450.412, 331.942, 52663.935 23/01/18,05:22:17,19,09,1, 11.9,1,1, -1.568, 10450.390, 331.948, 52663.948 23/01/18,05:22:18,00,09,1, 11.8,1,1, -1.566, 10450.389, 331.948, 52663.948 23/01/18,05:22:18,01,09,1, 11.8,1,1, -1.566, 10450.348, 331.924, 52663.973 23/01/18,05:22:18,02,09,1, 11.8,1,1, -1.566, 10450.319, 331.911, 52663.726 23/01/18,05:22:18,03,09,1, 11.8,1,1, -1.566, 10450.291, 331.902, 52663.820 23/01/18,05:22:18,04,09,1, 11.8,1,1, -1.566, 10450.229, 331.914, 52664.048 23/01/18,05:22:18,05,09,1, 11.8,1,1, -1.566, 10450.193, 331.931, 52663.951 23/01/18,05:22:18,06,09,1, 11.8,1,1, -1.566, 10450.243, 331.897, 52664.009 23/01/18,05:22:18,07,09,1, 11.8,1,1, -1.566, 10450.182, 331.912, 52663.975 23/01/18,05:22:18,08,09,1, 11.8,1,1, -1.566, 10450.177, 331.884, 52664.007 23/01/18,05:22:18,09,09,1, 11.8,1,1, -1.566, 10450.142, 331.876, 52664.026 23/01/18,05:22:18,10,09,1, 11.8,1,1, -1.566, 10450.137, 331.880, 52664.025 23/01/18,05:22:18,11,09,1, 11.8,1,1, -1.566, 10450.084, 331.854, 52664.012 23/01/18,05:22:18,12,09,1, 11.8,1,1, -1.566, 10450.070, 331.863, 52664.033 23/01/18,05:22:18,13,09,1, 11.8,1,1, -1.566, 10450.041, 331.853, 52664.036 23/01/18,05:22:18,14,09,1, 11.8,1,1, -1.566, 10450.036, 331.849, 52664.052 23/01/18,05:22:18,15,09,1, 11.8,1,1, -1.566, 10450.016, 331.829, 52664.034 23/01/18,05:22:18,16,09,1, 11.8,1,1, -1.566, 10450.002, 331.843, 52664.075 23/01/18,05:22:18,17,09,1, 11.8,1,1, -1.566, 10449.955, 331.841, 52664.217 23/01/18,05:22:18,18,09,1, 11.8,1,1, -1.566, 10449.956, 331.848, 52664.007 23/01/18,05:22:18,19,09,1, 11.8,1,1, -1.566, 10449.901, 331.794, 52664.095 23/01/18,05:22:19,00,09,1, 11.9,1,1, -1.566, 10449.897, 331.794, 52664.095 23/01/18,05:22:19,01,09,1, 11.9,1,1, -1.566, 10449.869, 331.803, 52664.150 23/01/18,05:22:19,02,09,1, 11.9,1,1, -1.566, 10449.847, 331.786, 52664.040 23/01/18,05:22:19,03,09,1, 11.9,1,1, -1.566, 10449.854, 331.805, 52664.065 23/01/18,05:22:19,04,09,1, 11.9,1,1, -1.566, 10449.807, 331.792, 52664.076 23/01/18,05:22:19,05,09,1, 11.9,1,1, -1.566, 10449.815, 331.772, 52663.914 23/01/18,05:22:19,06,09,1, 11.9,1,1, -1.566, 10449.803, 331.783, 52664.128 23/01/18,05:22:19,07,09,1, 11.9,1,1, -1.566, 10449.774, 331.780, 52664.123 23/01/18,05:22:19,08,09,1, 11.9,1,1, -1.566, 10449.748, 331.778, 52664.125 23/01/18,05:22:19,09,09,1, 11.9,1,1, -1.566, 10449.733, 331.769, 52664.143 23/01/18,05:22:19,10,09,1, 11.9,1,1, -1.566, 10449.722, 331.781, 52664.155 23/01/18,05:22:19,11,09,1, 11.9,1,1, -1.566, 10449.727, 331.776, 52664.177 23/01/18,05:22:19,12,09,1, 11.9,1,1, -1.566, 10449.667, 331.759, 52664.197 23/01/18,05:22:19,13,09,1, 11.9,1,1, -1.566, 10449.666, 331.752, 52664.279 23/01/18,05:22:19,14,09,1, 11.9,1,1, -1.566, 10449.627, 331.755, 52664.193 23/01/18,05:22:19,15,09,1, 11.9,1,1, -1.566, 10449.626, 331.746, 52664.205 23/01/18,05:22:19,16,09,1, 11.9,1,1, -1.566, 10449.599, 331.742, 52664.168 23/01/18,05:22:19,17,09,1, 11.9,1,1, -1.566, 10449.597, 331.727, 52664.197 23/01/18,05:22:19,18,09,1, 11.9,1,1, -1.566, 10449.560, 331.742, 52664.201 23/01/18,05:22:19,19,09,1, 11.9,1,1, -1.566, 10449.539, 331.741, 52664.197 23/01/18,05:22:20,00,09,1, 11.9,1,1, -1.566, 10449.538, 331.741, 52664.197 23/01/18,05:22:20,01,09,1, 11.9,1,1, -1.566, 10449.520, 331.725, 52664.238 23/01/18,05:22:20,02,09,1, 11.9,1,1, -1.566, 10449.478, 331.717, 52664.221 23/01/18,05:22:20,03,09,1, 11.9,1,1, -1.566, 10449.505, 331.723, 52664.290 23/01/18,05:22:20,04,09,1, 11.9,1,1, -1.566, 10449.453, 331.721, 52664.265 23/01/18,05:22:20,05,09,1, 11.9,1,1, -1.566, 10449.431, 331.703, 52664.293 23/01/18,05:22:20,06,09,1, 11.9,1,1, -1.566, 10449.432, 331.733, 52664.264 23/01/18,05:22:20,07,09,1, 11.9,1,1, -1.566, 10449.369, 331.721, 52664.250 23/01/18,05:22:20,08,09,1, 11.9,1,1, -1.566, 10449.386, 331.706, 52664.231 23/01/18,05:22:20,09,09,1, 11.9,1,1, -1.566, 10449.342, 331.698, 52664.263 23/01/18,05:22:20,10,09,1, 11.9,1,1, -1.566, 10449.314, 331.696, 52664.273 23/01/18,05:22:20,11,09,1, 11.9,1,1, -1.566, 10449.305, 331.706, 52664.282 23/01/18,05:22:20,12,09,1, 11.9,1,1, -1.566, 10449.281, 331.665, 52664.309 23/01/18,05:22:20,13,09,1, 11.9,1,1, -1.566, 10449.273, 331.694, 52664.308 23/01/18,05:22:20,14,09,1, 11.9,1,1, -1.566, 10449.259, 331.678, 52664.351 23/01/18,05:22:20,15,09,1, 11.9,1,1, -1.566, 10449.243, 331.655, 52664.330 23/01/18,05:22:20,16,09,1, 11.9,1,1, -1.566, 10449.233, 331.684, 52664.343 23/01/18,05:22:20,17,09,1, 11.9,1,1, -1.566, 10449.218, 331.652, 52664.343 23/01/18,05:22:20,18,09,1, 11.9,1,1, -1.566, 10449.170, 331.635, 52664.321 23/01/18,05:22:20,19,09,1, 11.9,1,1, -1.566, 10449.162, 331.699, 52664.375 23/01/18,05:22:21,00,09,1, 11.9,1,1, -1.569, 10449.154, 331.699, 52664.375 23/01/18,05:22:21,01,09,1, 11.9,1,1, -1.569, 10449.139, 331.622, 52664.403 23/01/18,05:22:21,02,09,1, 11.9,1,1, -1.569, 10449.114, 331.670, 52664.397 23/01/18,05:22:21,03,09,1, 11.9,1,1, -1.569, 10449.102, 331.646, 52664.359 23/01/18,05:22:21,04,09,1, 11.9,1,1, -1.569, 10449.081, 331.641, 52664.376 23/01/18,05:22:21,05,09,1, 11.9,1,1, -1.569, 10449.050, 331.650, 52664.404 23/01/18,05:22:21,06,09,1, 11.9,1,1, -1.569, 10449.050, 331.658, 52664.391 23/01/18,05:22:21,07,09,1, 11.9,1,1, -1.569, 10449.027, 331.654, 52664.419 23/01/18,05:22:21,08,09,1, 11.9,1,1, -1.569, 10449.008, 331.663, 52664.374 23/01/18,05:22:21,09,09,1, 11.9,1,1, -1.569, 10448.995, 331.656, 52664.422 23/01/18,05:22:21,10,09,1, 11.9,1,1, -1.569, 10448.969, 331.637, 52664.429 23/01/18,05:22:21,11,09,1, 11.9,1,1, -1.569, 10448.973, 331.669, 52664.476 23/01/18,05:22:21,12,09,1, 11.9,1,1, -1.569, 10448.920, 331.650, 52664.460 23/01/18,05:22:21,13,09,1, 11.9,1,1, -1.569, 10448.918, 331.675, 52664.481 23/01/18,05:22:21,14,09,1, 11.9,1,1, -1.569, 10448.888, 331.653, 52664.458 23/01/18,05:22:21,15,09,1, 11.9,1,1, -1.569, 10448.896, 331.686, 52664.449 23/01/18,05:22:21,16,09,1, 11.9,1,1, -1.569, 10448.857, 331.681, 52664.514 23/01/18,05:22:21,17,09,1, 11.9,1,1, -1.569, 10448.857, 331.665, 52664.513 23/01/18,05:22:21,18,09,1, 11.9,1,1, -1.569, 10448.844, 331.684, 52664.498 23/01/18,05:22:21,19,09,1, 11.9,1,1, -1.569, 10448.818, 331.663, 52664.537 23/01/18,05:22:22,00,09,1, 11.8,1,1, -1.568, 10448.812, 331.663, 52664.537 23/01/18,05:22:22,01,09,1, 11.8,1,1, -1.568, 10448.807, 331.655, 52664.539 23/01/18,05:22:22,02,09,1, 11.8,1,1, -1.568, 10448.789, 331.687, 52664.527 23/01/18,05:22:22,03,09,1, 11.8,1,1, -1.568, 10448.763, 331.683, 52664.561 23/01/18,05:22:22,04,09,1, 11.8,1,1, -1.568, 10448.770, 331.659, 52664.556 23/01/18,05:22:22,05,09,1, 11.8,1,1, -1.568, 10448.718, 331.647, 52664.573 23/01/18,05:22:22,06,09,1, 11.8,1,1, -1.568, 10448.732, 331.686, 52664.591 23/01/18,05:22:22,07,09,1, 11.8,1,1, -1.568, 10448.695, 331.648, 52664.583 23/01/18,05:22:22,08,09,1, 11.8,1,1, -1.568, 10448.686, 331.685, 52664.639 23/01/18,05:22:22,09,09,1, 11.8,1,1, -1.568, 10448.652, 331.652, 52664.602 23/01/18,05:22:22,10,09,1, 11.8,1,1, -1.568, 10448.665, 331.667, 52664.643 23/01/18,05:22:22,11,09,1, 11.8,1,1, -1.568, 10448.627, 331.661, 52664.642 23/01/18,05:22:22,12,09,1, 11.8,1,1, -1.568, 10448.617, 331.657, 52664.625 23/01/18,05:22:22,13,09,1, 11.8,1,1, -1.568, 10448.616, 331.672, 52664.651 23/01/18,05:22:22,14,09,1, 11.8,1,1, -1.568, 10448.583, 331.673, 52664.683 23/01/18,05:22:22,15,09,1, 11.8,1,1, -1.568, 10448.545, 331.635, 52664.801 23/01/18,05:22:22,16,09,1, 11.8,1,1, -1.568, 10448.566, 331.650, 52664.697 23/01/18,05:22:22,17,09,1, 11.8,1,1, -1.568, 10448.562, 331.669, 52664.670 23/01/18,05:22:22,18,09,1, 11.8,1,1, -1.568, 10448.533, 331.649, 52664.675 23/01/18,05:22:22,19,09,1, 11.8,1,1, -1.568, 10448.488, 331.643, 52664.701 23/01/18,05:22:23,00,09,1, 11.9,1,1, -1.573, 10448.487, 331.643, 52664.701 23/01/18,05:22:23,01,09,1, 11.9,1,1, -1.573, 10448.481, 331.682, 52664.715 23/01/18,05:22:23,02,09,1, 11.9,1,1, -1.573, 10448.446, 331.650, 52664.719 23/01/18,05:22:23,03,09,1, 11.9,1,1, -1.573, 10448.441, 331.666, 52664.746 23/01/18,05:22:23,04,09,1, 11.9,1,1, -1.573, 10448.422, 331.652, 52664.702 23/01/18,05:22:23,05,09,1, 11.9,1,1, -1.573, 10448.401, 331.633, 52664.731 23/01/18,05:22:23,06,09,1, 11.9,1,1, -1.573, 10448.395, 331.660, 52664.737 23/01/18,05:22:23,07,09,1, 11.9,1,1, -1.573, 10448.370, 331.676, 52664.751 23/01/18,05:22:23,08,09,1, 11.9,1,1, -1.573, 10448.351, 331.652, 52664.768 23/01/18,05:22:23,09,09,1, 11.9,1,1, -1.573, 10448.343, 331.641, 52664.752 23/01/18,05:22:23,10,09,1, 11.9,1,1, -1.573, 10448.328, 331.650, 52664.783 23/01/18,05:22:23,11,09,1, 11.9,1,1, -1.573, 10448.314, 331.669, 52664.826 23/01/18,05:22:23,12,09,1, 11.9,1,1, -1.573, 10448.301, 331.655, 52664.774 23/01/18,05:22:23,13,09,1, 11.9,1,1, -1.573, 10448.273, 331.675, 52664.798 23/01/18,05:22:23,14,09,1, 11.9,1,1, -1.573, 10448.268, 331.659, 52664.795 23/01/18,05:22:23,15,09,1, 11.9,1,1, -1.573, 10448.243, 331.647, 52664.803 23/01/18,05:22:23,16,09,1, 11.9,1,1, -1.573, 10448.224, 331.649, 52664.787 23/01/18,05:22:23,17,09,1, 11.9,1,1, -1.573, 10448.229, 331.701, 52664.830 23/01/18,05:22:23,18,09,1, 11.9,1,1, -1.573, 10448.210, 331.676, 52664.853 23/01/18,05:22:23,19,09,1, 11.9,1,1, -1.573, 10448.208, 331.666, 52664.831 23/01/18,05:22:24,00,09,1, 11.9,1,1, -1.568, 10448.203, 331.666, 52664.831 23/01/18,05:22:24,01,09,1, 11.9,1,1, -1.568, 10448.145, 331.646, 52664.847 23/01/18,05:22:24,02,09,1, 11.9,1,1, -1.568, 10448.155, 331.674, 52664.856 23/01/18,05:22:24,03,09,1, 11.9,1,1, -1.568, 10448.149, 331.657, 52664.884 23/01/18,05:22:24,04,09,1, 11.9,1,1, -1.568, 10448.149, 331.710, 52664.904 23/01/18,05:22:24,05,09,1, 11.9,1,1, -1.568, 10448.106, 331.704, 52664.899 23/01/18,05:22:24,06,09,1, 11.9,1,1, -1.568, 10448.087, 331.689, 52664.929 23/01/18,05:22:24,07,09,1, 11.9,1,1, -1.568, 10448.098, 331.682, 52664.929 23/01/18,05:22:24,08,09,1, 11.9,1,1, -1.568, 10448.093, 331.696, 52664.990 23/01/18,05:22:24,09,09,1, 11.9,1,1, -1.568, 10448.101, 331.710, 52664.956 23/01/18,05:22:24,10,09,1, 11.9,1,1, -1.568, 10448.087, 331.714, 52664.969 23/01/18,05:22:24,11,09,1, 11.9,1,1, -1.568, 10448.056, 331.714, 52664.989 23/01/18,05:22:24,12,09,1, 11.9,1,1, -1.568, 10448.024, 331.694, 52665.006 23/01/18,05:22:24,13,09,1, 11.9,1,1, -1.568, 10448.029, 331.710, 52664.955 23/01/18,05:22:24,14,09,1, 11.9,1,1, -1.568, 10448.042, 331.715, 52665.029 23/01/18,05:22:24,15,09,1, 11.9,1,1, -1.568, 10447.998, 331.692, 52664.964 23/01/18,05:22:24,16,09,1, 11.9,1,1, -1.568, 10448.026, 331.749, 52664.998 23/01/18,05:22:24,17,09,1, 11.9,1,1, -1.568, 10447.974, 331.699, 52664.963 23/01/18,05:22:24,18,09,1, 11.9,1,1, -1.568, 10447.968, 331.698, 52665.001 23/01/18,05:22:24,19,09,1, 11.9,1,1, -1.568, 10447.964, 331.689, 52664.998 23/01/18,05:22:25,00,09,1, 11.9,1,1, -1.563, 10447.961, 331.689, 52664.998 23/01/18,05:22:25,01,09,1, 11.9,1,1, -1.563, 10447.929, 331.717, 52665.045 23/01/18,05:22:25,02,09,1, 11.9,1,1, -1.563, 10447.928, 331.715, 52665.003 23/01/18,05:22:25,03,09,1, 11.9,1,1, -1.563, 10447.924, 331.723, 52665.041 23/01/18,05:22:25,04,09,1, 11.9,1,1, -1.563, 10447.918, 331.740, 52665.060 23/01/18,05:22:25,05,09,1, 11.9,1,1, -1.563, 10447.911, 331.748, 52665.114 23/01/18,05:22:25,06,09,1, 11.9,1,1, -1.563, 10447.899, 331.741, 52665.091 23/01/18,05:22:25,07,09,1, 11.9,1,1, -1.563, 10447.889, 331.746, 52665.089 23/01/18,05:22:25,08,09,1, 11.9,1,1, -1.563, 10447.874, 331.748, 52665.114 23/01/18,05:22:25,09,09,1, 11.9,1,1, -1.563, 10447.856, 331.768, 52665.113 23/01/18,05:22:25,10,09,1, 11.9,1,1, -1.563, 10447.880, 331.758, 52665.098 23/01/18,05:22:25,11,09,1, 11.9,1,1, -1.563, 10447.836, 331.741, 52665.127 23/01/18,05:22:25,12,09,1, 11.9,1,1, -1.563, 10447.860, 331.774, 52665.125 23/01/18,05:22:25,13,09,1, 11.9,1,1, -1.563, 10447.824, 331.771, 52665.138 23/01/18,05:22:25,14,09,1, 11.9,1,1, -1.563, 10447.820, 331.760, 52665.120 23/01/18,05:22:25,15,09,1, 11.9,1,1, -1.563, 10447.805, 331.771, 52665.145 23/01/18,05:22:25,16,09,1, 11.9,1,1, -1.563, 10447.818, 331.787, 52665.145 23/01/18,05:22:25,17,09,1, 11.9,1,1, -1.563, 10447.791, 331.773, 52665.106 23/01/18,05:22:25,18,09,1, 11.9,1,1, -1.563, 10447.815, 331.830, 52665.179 23/01/18,05:22:25,19,09,1, 11.9,1,1, -1.563, 10447.805, 331.845, 52665.182 23/01/18,05:22:26,00,08,1, 11.9,1,1, -1.570, 10447.803, 331.845, 52665.182 23/01/18,05:22:26,01,08,1, 11.9,1,1, -1.570, 10447.788, 331.842, 52665.212 23/01/18,05:22:26,02,08,1, 11.9,1,1, -1.570, 10447.768, 331.819, 52665.214 23/01/18,05:22:26,03,08,1, 11.9,1,1, -1.570, 10447.776, 331.841, 52665.208 23/01/18,05:22:26,04,08,1, 11.9,1,1, -1.570, 10447.742, 331.845, 52665.169 23/01/18,05:22:26,05,08,1, 11.9,1,1, -1.570, 10447.754, 331.843, 52665.198 23/01/18,05:22:26,06,08,1, 11.9,1,1, -1.570, 10447.753, 331.857, 52665.241 23/01/18,05:22:26,07,08,1, 11.9,1,1, -1.570, 10447.743, 331.850, 52665.213 23/01/18,05:22:26,08,08,1, 11.9,1,1, -1.570, 10447.722, 331.892, 52665.259 23/01/18,05:22:26,09,08,1, 11.9,1,1, -1.570, 10447.733, 331.884, 52665.214 23/01/18,05:22:26,10,08,1, 11.9,1,1, -1.570, 10447.721, 331.913, 52665.230 23/01/18,05:22:26,11,08,1, 11.9,1,1, -1.570, 10447.724, 331.885, 52665.250 23/01/18,05:22:26,12,08,1, 11.9,1,1, -1.570, 10447.712, 331.921, 52665.258 23/01/18,05:22:26,13,08,1, 11.9,1,1, -1.570, 10447.704, 331.939, 52665.252 23/01/18,05:22:26,14,08,1, 11.9,1,1, -1.570, 10447.694, 331.932, 52665.241 23/01/18,05:22:26,15,08,1, 11.9,1,1, -1.570, 10447.708, 331.959, 52665.266 23/01/18,05:22:26,16,08,1, 11.9,1,1, -1.570, 10447.709, 331.968, 52665.274 23/01/18,05:22:26,17,08,1, 11.9,1,1, -1.570, 10447.699, 331.978, 52665.298 23/01/18,05:22:26,18,08,1, 11.9,1,1, -1.570, 10447.712, 331.983, 52665.297 23/01/18,05:22:26,19,08,1, 11.9,1,1, -1.570, 10447.733, 331.990, 52665.305 23/01/18,05:22:27,00,08,1, 11.8,1,1, -1.570, 10447.727, 331.990, 52665.305 23/01/18,05:22:27,01,08,1, 11.8,1,1, -1.570, 10447.697, 332.043, 52665.308 23/01/18,05:22:27,02,08,1, 11.8,1,1, -1.570, 10447.720, 332.053, 52665.366 23/01/18,05:22:27,03,08,1, 11.8,1,1, -1.570, 10447.677, 332.045, 52665.343 23/01/18,05:22:27,04,08,1, 11.8,1,1, -1.570, 10447.698, 332.064, 52665.353 23/01/18,05:22:27,05,08,1, 11.8,1,1, -1.570, 10447.693, 332.099, 52665.389 23/01/18,05:22:27,06,08,1, 11.8,1,1, -1.570, 10447.724, 332.100, 52665.362 23/01/18,05:22:27,07,08,1, 11.8,1,1, -1.570, 10447.681, 332.102, 52665.382 23/01/18,05:22:27,08,08,1, 11.8,1,1, -1.570, 10447.679, 332.098, 52665.356 23/01/18,05:22:27,09,08,1, 11.8,1,1, -1.570, 10447.681, 332.109, 52665.375 23/01/18,05:22:27,10,08,1, 11.8,1,1, -1.570, 10447.657, 332.136, 52665.381 23/01/18,05:22:27,11,08,1, 11.8,1,1, -1.570, 10447.698, 332.113, 52665.383 23/01/18,05:22:27,12,08,1, 11.8,1,1, -1.570, 10447.648, 332.131, 52665.281 23/01/18,05:22:27,13,08,1, 11.8,1,1, -1.570, 10447.668, 332.161, 52665.421 23/01/18,05:22:27,14,08,1, 11.8,1,1, -1.570, 10447.677, 332.155, 52665.372 23/01/18,05:22:27,15,08,1, 11.8,1,1, -1.570, 10447.687, 332.158, 52665.397 23/01/18,05:22:27,16,08,1, 11.8,1,1, -1.570, 10447.632, 332.174, 52665.578 23/01/18,05:22:27,17,08,1, 11.8,1,1, -1.570, 10447.661, 332.163, 52665.478 23/01/18,05:22:27,18,08,1, 11.8,1,1, -1.570, 10447.647, 332.171, 52665.469 23/01/18,05:22:27,19,08,1, 11.8,1,1, -1.570, 10447.641, 332.152, 52665.489 23/01/18,05:22:28,00,09,1, 11.9,1,1, -1.568, 10447.636, 332.152, 52665.489 23/01/18,05:22:28,01,09,1, 11.9,1,1, -1.568, 10447.652, 332.203, 52665.462 23/01/18,05:22:28,02,09,1, 11.9,1,1, -1.568, 10447.648, 332.182, 52665.442 23/01/18,05:22:28,03,09,1, 11.9,1,1, -1.568, 10447.656, 332.222, 52665.473 23/01/18,05:22:28,04,09,1, 11.9,1,1, -1.568, 10447.659, 332.209, 52665.453 23/01/18,05:22:28,05,09,1, 11.9,1,1, -1.568, 10447.660, 332.235, 52665.477 23/01/18,05:22:28,06,09,1, 11.9,1,1, -1.568, 10447.639, 332.203, 52665.474 23/01/18,05:22:28,07,09,1, 11.9,1,1, -1.568, 10447.667, 332.221, 52665.499 23/01/18,05:22:28,08,09,1, 11.9,1,1, -1.568, 10447.653, 332.190, 52665.273 23/01/18,05:22:28,09,09,1, 11.9,1,1, -1.568, 10447.618, 332.255, 52665.533 23/01/18,05:22:28,10,09,1, 11.9,1,1, -1.568, 10447.665, 332.240, 52665.567 23/01/18,05:22:28,11,09,1, 11.9,1,1, -1.568, 10447.612, 332.209, 52665.503 23/01/18,05:22:28,12,09,1, 11.9,1,1, -1.568, 10447.648, 332.255, 52665.525 23/01/18,05:22:28,13,09,1, 11.9,1,1, -1.568, 10447.649, 332.251, 52665.557 23/01/18,05:22:28,14,09,1, 11.9,1,1, -1.568, 10447.656, 332.237, 52665.522 23/01/18,05:22:28,15,09,1, 11.9,1,1, -1.568, 10447.672, 332.260, 52665.516 23/01/18,05:22:28,16,09,1, 11.9,1,1, -1.568, 10447.639, 332.280, 52665.540 23/01/18,05:22:28,17,09,1, 11.9,1,1, -1.568, 10447.638, 332.278, 52665.560 23/01/18,05:22:28,18,09,1, 11.9,1,1, -1.568, 10447.639, 332.283, 52665.531 23/01/18,05:22:28,19,09,1, 11.9,1,1, -1.568, 10447.654, 332.264, 52665.542 23/01/18,05:22:29,00,09,1, 11.9,1,1, -1.565, 10447.652, 332.264, 52665.542 23/01/18,05:22:29,01,09,1, 11.9,1,1, -1.565, 10447.644, 332.311, 52665.559 23/01/18,05:22:29,02,09,1, 11.9,1,1, -1.565, 10447.669, 332.295, 52665.526 23/01/18,05:22:29,03,09,1, 11.9,1,1, -1.565, 10447.647, 332.320, 52665.560 23/01/18,05:22:29,04,09,1, 11.9,1,1, -1.565, 10447.670, 332.358, 52665.588 23/01/18,05:22:29,05,09,1, 11.9,1,1, -1.565, 10447.660, 332.332, 52665.473 23/01/18,05:22:29,06,09,1, 11.9,1,1, -1.565, 10447.637, 332.369, 52665.699 23/01/18,05:22:29,07,09,1, 11.9,1,1, -1.565, 10447.665, 332.403, 52665.663 23/01/18,05:22:29,08,09,1, 11.9,1,1, -1.565, 10447.639, 332.368, 52665.632 23/01/18,05:22:29,09,09,1, 11.9,1,1, -1.565, 10447.671, 332.396, 52665.630 23/01/18,05:22:29,10,09,1, 11.9,1,1, -1.565, 10447.647, 332.377, 52665.601 23/01/18,05:22:29,11,09,1, 11.9,1,1, -1.565, 10447.657, 332.434, 52665.605 23/01/18,05:22:29,12,09,1, 11.9,1,1, -1.565, 10447.683, 332.403, 52665.694 23/01/18,05:22:29,13,09,1, 11.9,1,1, -1.565, 10447.647, 332.419, 52665.618 23/01/18,05:22:29,14,09,1, 11.9,1,1, -1.565, 10447.683, 332.407, 52665.692 23/01/18,05:22:29,15,09,1, 11.9,1,1, -1.565, 10447.641, 332.409, 52665.623 23/01/18,05:22:29,16,09,1, 11.9,1,1, -1.565, 10447.684, 332.423, 52665.658 23/01/18,05:22:29,17,09,1, 11.9,1,1, -1.565, 10447.693, 332.413, 52665.631 23/01/18,05:22:29,18,09,1, 11.9,1,1, -1.565, 10447.657, 332.414, 52665.625 23/01/18,05:22:29,19,09,1, 11.9,1,1, -1.565, 10447.697, 332.426, 52665.625 23/01/18,05:22:30,00,09,1, 11.9,1,1, -1.568, 10447.694, 332.426, 52665.625 23/01/18,05:22:30,01,09,1, 11.9,1,1, -1.568, 10447.688, 332.421, 52665.652 23/01/18,05:22:30,02,09,1, 11.9,1,1, -1.568, 10447.721, 332.433, 52665.644 23/01/18,05:22:30,03,09,1, 11.9,1,1, -1.568, 10447.685, 332.443, 52665.684 23/01/18,05:22:30,04,09,1, 11.9,1,1, -1.568, 10447.685, 332.453, 52665.671 23/01/18,05:22:30,05,09,1, 11.9,1,1, -1.568, 10447.695, 332.438, 52665.661 23/01/18,05:22:30,06,09,1, 11.9,1,1, -1.568, 10447.699, 332.433, 52665.649 23/01/18,05:22:30,07,09,1, 11.9,1,1, -1.568, 10447.672, 332.426, 52665.664 23/01/18,05:22:30,08,09,1, 11.9,1,1, -1.568, 10447.707, 332.435, 52665.691 23/01/18,05:22:30,09,09,1, 11.9,1,1, -1.568, 10447.700, 332.441, 52665.666 23/01/18,05:22:30,10,09,1, 11.9,1,1, -1.568, 10447.701, 332.426, 52665.652 23/01/18,05:22:30,11,09,1, 11.9,1,1, -1.568, 10447.711, 332.406, 52665.682 23/01/18,05:22:30,12,09,1, 11.9,1,1, -1.568, 10447.722, 332.424, 52665.676 23/01/18,05:22:30,13,09,1, 11.9,1,1, -1.568, 10447.695, 332.414, 52665.671 23/01/18,05:22:30,14,09,1, 11.9,1,1, -1.568, 10447.718, 332.428, 52665.667 23/01/18,05:22:30,15,09,1, 11.9,1,1, -1.568, 10447.726, 332.440, 52665.671 23/01/18,05:22:30,16,09,1, 11.9,1,1, -1.568, 10447.715, 332.422, 52665.700 23/01/18,05:22:30,17,09,1, 11.9,1,1, -1.568, 10447.716, 332.428, 52665.688 23/01/18,05:22:30,18,09,1, 11.9,1,1, -1.568, 10447.735, 332.420, 52665.680 23/01/18,05:22:30,19,09,1, 11.9,1,1, -1.568, 10447.751, 332.453, 52665.662 23/01/18,05:22:31,00,09,1, 11.9,1,1, -1.568, 10447.744, 332.453, 52665.662 23/01/18,05:22:31,01,09,1, 11.9,1,1, -1.568, 10447.739, 332.431, 52665.689 23/01/18,05:22:31,02,09,1, 11.9,1,1, -1.568, 10447.732, 332.431, 52665.689 23/01/18,05:22:31,03,09,1, 11.9,1,1, -1.568, 10447.754, 332.459, 52665.646 23/01/18,05:22:31,04,09,1, 11.9,1,1, -1.568, 10447.743, 332.440, 52665.678 23/01/18,05:22:31,05,09,1, 11.9,1,1, -1.568, 10447.758, 332.407, 52665.659 23/01/18,05:22:31,06,09,1, 11.9,1,1, -1.568, 10447.749, 332.449, 52665.649 23/01/18,05:22:31,07,09,1, 11.9,1,1, -1.568, 10447.777, 332.456, 52665.680 23/01/18,05:22:31,08,09,1, 11.9,1,1, -1.568, 10447.755, 332.410, 52665.673 23/01/18,05:22:31,09,09,1, 11.9,1,1, -1.568, 10447.781, 332.407, 52665.705 23/01/18,05:22:31,10,09,1, 11.9,1,1, -1.568, 10447.768, 332.398, 52665.643 23/01/18,05:22:31,11,09,1, 11.9,1,1, -1.568, 10447.775, 332.415, 52665.660 23/01/18,05:22:31,12,09,1, 11.9,1,1, -1.568, 10447.775, 332.398, 52665.701 23/01/18,05:22:31,13,09,1, 11.9,1,1, -1.568, 10447.810, 332.441, 52665.706 23/01/18,05:22:31,14,09,1, 11.9,1,1, -1.568, 10447.802, 332.399, 52665.681 23/01/18,05:22:31,15,09,1, 11.9,1,1, -1.568, 10447.800, 332.417, 52665.690 23/01/18,05:22:31,16,09,1, 11.9,1,1, -1.568, 10447.781, 332.410, 52665.706 23/01/18,05:22:31,17,09,1, 11.9,1,1, -1.568, 10447.819, 332.408, 52665.680 23/01/18,05:22:31,18,09,1, 11.9,1,1, -1.568, 10447.812, 332.404, 52665.705 23/01/18,05:22:31,19,09,1, 11.9,1,1, -1.568, 10447.817, 332.403, 52665.704 23/01/18,05:22:32,00,09,1, 11.9,1,1, -1.568, 10447.811, 332.403, 52665.704 23/01/18,05:22:32,01,09,1, 11.9,1,1, -1.568, 10447.820, 332.433, 52665.715 23/01/18,05:22:32,02,09,1, 11.9,1,1, -1.568, 10447.857, 332.447, 52665.735 23/01/18,05:22:32,03,09,1, 11.9,1,1, -1.568, 10447.823, 332.419, 52665.668 23/01/18,05:22:32,04,09,1, 11.9,1,1, -1.568, 10447.855, 332.412, 52665.718 23/01/18,05:22:32,05,09,1, 11.9,1,1, -1.568, 10447.833, 332.427, 52665.727 23/01/18,05:22:32,06,09,1, 11.9,1,1, -1.568, 10447.859, 332.439, 52665.738 23/01/18,05:22:32,07,09,1, 11.9,1,1, -1.568, 10447.865, 332.426, 52665.723 23/01/18,05:22:32,08,09,1, 11.9,1,1, -1.568, 10447.864, 332.427, 52665.728 23/01/18,05:22:32,09,09,1, 11.9,1,1, -1.568, 10447.855, 332.411, 52665.690 23/01/18,05:22:32,10,09,1, 11.9,1,1, -1.568, 10447.849, 332.423, 52665.723 23/01/18,05:22:32,11,09,1, 11.9,1,1, -1.568, 10447.854, 332.411, 52665.730 23/01/18,05:22:32,12,09,1, 11.9,1,1, -1.568, 10447.886, 332.420, 52665.719 23/01/18,05:22:32,13,09,1, 11.9,1,1, -1.568, 10447.872, 332.410, 52665.669 23/01/18,05:22:32,14,09,1, 11.9,1,1, -1.568, 10447.909, 332.434, 52665.736 23/01/18,05:22:32,15,09,1, 11.9,1,1, -1.568, 10447.905, 332.425, 52665.721 23/01/18,05:22:32,16,09,1, 11.9,1,1, -1.568, 10447.916, 332.392, 52665.706 23/01/18,05:22:32,17,09,1, 11.9,1,1, -1.568, 10447.904, 332.401, 52665.704 23/01/18,05:22:32,18,09,1, 11.9,1,1, -1.568, 10447.903, 332.407, 52665.713 23/01/18,05:22:32,19,09,1, 11.9,1,1, -1.568, 10447.942, 332.426, 52665.746 23/01/18,05:22:33,00,09,1, 11.9,1,1, -1.568, 10447.936, 332.426, 52665.746 23/01/18,05:22:33,01,09,1, 11.9,1,1, -1.568, 10447.942, 332.384, 52665.742 23/01/18,05:22:33,02,09,1, 11.9,1,1, -1.568, 10447.928, 332.389, 52665.723 23/01/18,05:22:33,03,09,1, 11.9,1,1, -1.568, 10447.929, 332.401, 52665.723 23/01/18,05:22:33,04,09,1, 11.9,1,1, -1.568, 10447.944, 332.359, 52665.726 23/01/18,05:22:33,05,09,1, 11.9,1,1, -1.568, 10447.971, 332.413, 52665.744 23/01/18,05:22:33,06,09,1, 11.9,1,1, -1.568, 10447.953, 332.403, 52665.739 23/01/18,05:22:33,07,09,1, 11.9,1,1, -1.568, 10447.969, 332.406, 52665.753 23/01/18,05:22:33,08,09,1, 11.9,1,1, -1.568, 10447.972, 332.378, 52665.712 23/01/18,05:22:33,09,09,1, 11.9,1,1, -1.568, 10448.001, 332.403, 52665.744 23/01/18,05:22:33,10,09,1, 11.9,1,1, -1.568, 10447.977, 332.394, 52665.742 23/01/18,05:22:33,11,09,1, 11.9,1,1, -1.568, 10447.985, 332.406, 52665.777 23/01/18,05:22:33,12,09,1, 11.9,1,1, -1.568, 10447.993, 332.383, 52665.767 23/01/18,05:22:33,13,09,1, 11.9,1,1, -1.568, 10447.994, 332.388, 52665.732 23/01/18,05:22:33,14,09,1, 11.9,1,1, -1.568, 10447.993, 332.390, 52665.758 23/01/18,05:22:33,15,09,1, 11.9,1,1, -1.568, 10447.999, 332.371, 52665.761 23/01/18,05:22:33,16,09,1, 11.9,1,1, -1.568, 10447.997, 332.384, 52665.745 23/01/18,05:22:33,17,09,1, 11.9,1,1, -1.568, 10448.013, 332.379, 52665.745 23/01/18,05:22:33,18,09,1, 11.9,1,1, -1.568, 10448.033, 332.399, 52665.775 23/01/18,05:22:33,19,09,1, 11.9,1,1, -1.568, 10448.039, 332.392, 52665.795 23/01/18,05:22:34,00,09,1, 11.9,1,1, -1.566, 10448.036, 332.392, 52665.795 23/01/18,05:22:34,01,09,1, 11.9,1,1, -1.566, 10448.066, 332.388, 52665.752 23/01/18,05:22:34,02,09,1, 11.9,1,1, -1.566, 10448.066, 332.379, 52665.744 23/01/18,05:22:34,03,09,1, 11.9,1,1, -1.566, 10448.046, 332.391, 52665.796 23/01/18,05:22:34,04,09,1, 11.9,1,1, -1.566, 10448.063, 332.399, 52665.754 23/01/18,05:22:34,05,09,1, 11.9,1,1, -1.566, 10448.083, 332.398, 52665.721 23/01/18,05:22:34,06,09,1, 11.9,1,1, -1.566, 10448.084, 332.401, 52665.763 23/01/18,05:22:34,07,09,1, 11.9,1,1, -1.566, 10448.092, 332.407, 52665.789 23/01/18,05:22:34,08,09,1, 11.9,1,1, -1.566, 10448.080, 332.416, 52665.805 23/01/18,05:22:34,09,09,1, 11.9,1,1, -1.566, 10448.091, 332.401, 52665.790 23/01/18,05:22:34,10,09,1, 11.9,1,1, -1.566, 10448.120, 332.399, 52665.795 23/01/18,05:22:34,11,09,1, 11.9,1,1, -1.566, 10448.121, 332.431, 52665.807 23/01/18,05:22:34,12,09,1, 11.9,1,1, -1.566, 10448.120, 332.407, 52665.814 23/01/18,05:22:34,13,09,1, 11.9,1,1, -1.566, 10448.145, 332.412, 52665.826 23/01/18,05:22:34,14,09,1, 11.9,1,1, -1.566, 10448.145, 332.406, 52665.812 23/01/18,05:22:34,15,09,1, 11.9,1,1, -1.566, 10448.132, 332.421, 52665.871 23/01/18,05:22:34,16,09,1, 11.9,1,1, -1.566, 10448.157, 332.433, 52665.808 23/01/18,05:22:34,17,09,1, 11.9,1,1, -1.566, 10448.158, 332.432, 52665.824 23/01/18,05:22:34,18,09,1, 11.9,1,1, -1.566, 10448.161, 332.447, 52665.836 23/01/18,05:22:34,19,09,1, 11.9,1,1, -1.566, 10448.136, 332.418, 52665.773 23/01/18,05:22:35,00,09,1, 11.9,1,1, -1.568, 10448.128, 332.418, 52665.773 23/01/18,05:22:35,01,09,1, 11.9,1,1, -1.568, 10448.203, 332.425, 52665.828 23/01/18,05:22:35,02,09,1, 11.9,1,1, -1.568, 10448.189, 332.447, 52665.805 23/01/18,05:22:35,03,09,1, 11.9,1,1, -1.568, 10448.197, 332.443, 52665.839 23/01/18,05:22:35,04,09,1, 11.9,1,1, -1.568, 10448.179, 332.454, 52665.841 23/01/18,05:22:35,05,09,1, 11.9,1,1, -1.568, 10448.201, 332.447, 52665.835 23/01/18,05:22:35,06,09,1, 11.9,1,1, -1.568, 10448.199, 332.461, 52665.819 23/01/18,05:22:35,07,09,1, 11.9,1,1, -1.568, 10448.241, 332.462, 52665.982 23/01/18,05:22:35,08,09,1, 11.9,1,1, -1.568, 10448.225, 332.444, 52665.803 23/01/18,05:22:35,09,09,1, 11.9,1,1, -1.568, 10448.185, 332.463, 52665.862 23/01/18,05:22:35,10,09,1, 11.9,1,1, -1.568, 10448.196, 332.483, 52665.872 23/01/18,05:22:35,11,09,1, 11.9,1,1, -1.568, 10448.210, 332.444, 52665.864 23/01/18,05:22:35,12,09,1, 11.9,1,1, -1.568, 10448.202, 332.448, 52665.805 23/01/18,05:22:35,13,09,1, 11.9,1,1, -1.568, 10448.170, 332.475, 52665.941 23/01/18,05:22:35,14,09,1, 11.9,1,1, -1.568, 10448.257, 332.471, 52665.737 23/01/18,05:22:35,15,09,1, 11.9,1,1, -1.568, 10448.238, 332.474, 52665.877 23/01/18,05:22:35,16,09,1, 11.9,1,1, -1.568, 10448.236, 332.472, 52665.867 23/01/18,05:22:35,17,09,1, 11.9,1,1, -1.568, 10448.244, 332.476, 52665.903 23/01/18,05:22:35,18,09,1, 11.9,1,1, -1.568, 10448.250, 332.472, 52665.865 23/01/18,05:22:35,19,09,1, 11.9,1,1, -1.568, 10448.215, 332.475, 52665.871 23/01/18,05:22:36,00,09,1, 11.9,1,1, -1.567, 10448.211, 332.475, 52665.871 23/01/18,05:22:36,01,09,1, 11.9,1,1, -1.567, 10448.231, 332.509, 52665.886 23/01/18,05:22:36,02,09,1, 11.9,1,1, -1.567, 10448.249, 332.490, 52665.920 23/01/18,05:22:36,03,09,1, 11.9,1,1, -1.567, 10448.249, 332.517, 52665.910 23/01/18,05:22:36,04,09,1, 11.9,1,1, -1.567, 10448.240, 332.512, 52665.888 23/01/18,05:22:36,05,09,1, 11.9,1,1, -1.567, 10448.272, 332.512, 52665.916 23/01/18,05:22:36,06,09,1, 11.9,1,1, -1.567, 10448.275, 332.537, 52665.932 23/01/18,05:22:36,07,09,1, 11.9,1,1, -1.567, 10448.251, 332.544, 52666.109 23/01/18,05:22:36,08,09,1, 11.9,1,1, -1.567, 10448.241, 332.554, 52666.016 23/01/18,05:22:36,09,09,1, 11.9,1,1, -1.567, 10448.280, 332.541, 52665.939 23/01/18,05:22:36,10,09,1, 11.9,1,1, -1.567, 10448.261, 332.547, 52665.928 23/01/18,05:22:36,11,09,1, 11.9,1,1, -1.567, 10448.268, 332.573, 52665.937 23/01/18,05:22:36,12,09,1, 11.9,1,1, -1.567, 10448.305, 332.560, 52665.931 23/01/18,05:22:36,13,09,1, 11.9,1,1, -1.567, 10448.282, 332.574, 52665.951 23/01/18,05:22:36,14,09,1, 11.9,1,1, -1.567, 10448.289, 332.568, 52665.955 23/01/18,05:22:36,15,09,1, 11.9,1,1, -1.567, 10448.286, 332.582, 52665.932 23/01/18,05:22:36,16,09,1, 11.9,1,1, -1.567, 10448.290, 332.571, 52665.954 23/01/18,05:22:36,17,09,1, 11.9,1,1, -1.567, 10448.297, 332.564, 52665.938 23/01/18,05:22:36,18,09,1, 11.9,1,1, -1.567, 10448.291, 332.592, 52665.949 23/01/18,05:22:36,19,09,1, 11.9,1,1, -1.567, 10448.310, 332.611, 52665.937 23/01/18,05:22:37,00,09,1, 11.8,1,1, -1.567, 10448.303, 332.611, 52665.937 23/01/18,05:22:37,01,09,1, 11.8,1,1, -1.567, 10448.323, 332.600, 52665.992 23/01/18,05:22:37,02,09,1, 11.8,1,1, -1.567, 10448.332, 332.595, 52665.958 23/01/18,05:22:37,03,09,1, 11.8,1,1, -1.567, 10448.307, 332.603, 52665.971 23/01/18,05:22:37,04,09,1, 11.8,1,1, -1.567, 10448.326, 332.606, 52665.944 23/01/18,05:22:37,05,09,1, 11.8,1,1, -1.567, 10448.328, 332.602, 52665.968 23/01/18,05:22:37,06,09,1, 11.8,1,1, -1.567, 10448.304, 332.619, 52665.989 23/01/18,05:22:37,07,09,1, 11.8,1,1, -1.567, 10448.321, 332.606, 52665.947 23/01/18,05:22:37,08,09,1, 11.8,1,1, -1.567, 10448.346, 332.613, 52665.978 23/01/18,05:22:37,09,09,1, 11.8,1,1, -1.567, 10448.328, 332.604, 52666.009 23/01/18,05:22:37,10,09,1, 11.8,1,1, -1.567, 10448.362, 332.592, 52665.953 23/01/18,05:22:37,11,09,1, 11.8,1,1, -1.567, 10448.352, 332.593, 52665.942 23/01/18,05:22:37,12,09,1, 11.8,1,1, -1.567, 10448.374, 332.578, 52665.961 23/01/18,05:22:37,13,09,1, 11.8,1,1, -1.567, 10448.359, 332.593, 52665.965 23/01/18,05:22:37,14,09,1, 11.8,1,1, -1.567, 10448.362, 332.587, 52665.984 23/01/18,05:22:37,15,09,1, 11.8,1,1, -1.567, 10448.378, 332.595, 52665.977 23/01/18,05:22:37,16,09,1, 11.8,1,1, -1.567, 10448.371, 332.602, 52665.962 23/01/18,05:22:37,17,09,1, 11.8,1,1, -1.567, 10448.371, 332.595, 52665.998 23/01/18,05:22:37,18,09,1, 11.8,1,1, -1.567, 10448.366, 332.588, 52665.961 23/01/18,05:22:37,19,09,1, 11.8,1,1, -1.567, 10448.370, 332.594, 52665.975 23/01/18,05:22:38,00,09,1, 11.8,1,1, -1.570, 10448.370, 332.594, 52665.975 23/01/18,05:22:38,01,09,1, 11.8,1,1, -1.570, 10448.365, 332.576, 52665.966 23/01/18,05:22:38,02,09,1, 11.8,1,1, -1.570, 10448.386, 332.596, 52665.971 23/01/18,05:22:38,03,09,1, 11.8,1,1, -1.570, 10448.381, 332.561, 52665.971 23/01/18,05:22:38,04,09,1, 11.8,1,1, -1.570, 10448.392, 332.576, 52665.976 23/01/18,05:22:38,05,09,1, 11.8,1,1, -1.570, 10448.389, 332.571, 52666.006 23/01/18,05:22:38,06,09,1, 11.8,1,1, -1.570, 10448.403, 332.554, 52665.974 23/01/18,05:22:38,07,09,1, 11.8,1,1, -1.570, 10448.385, 332.546, 52665.991 23/01/18,05:22:38,08,09,1, 11.8,1,1, -1.570, 10448.393, 332.572, 52666.026 23/01/18,05:22:38,09,09,1, 11.8,1,1, -1.570, 10448.401, 332.577, 52665.995 23/01/18,05:22:38,10,09,1, 11.8,1,1, -1.570, 10448.399, 332.589, 52666.029 23/01/18,05:22:38,11,09,1, 11.8,1,1, -1.570, 10448.377, 332.548, 52666.018 23/01/18,05:22:38,12,09,1, 11.8,1,1, -1.570, 10448.397, 332.544, 52666.006 23/01/18,05:22:38,13,09,1, 11.8,1,1, -1.570, 10448.392, 332.507, 52666.014 23/01/18,05:22:38,14,09,1, 11.8,1,1, -1.570, 10448.384, 332.527, 52666.005 23/01/18,05:22:38,15,09,1, 11.8,1,1, -1.570, 10448.360, 332.517, 52665.993 23/01/18,05:22:38,16,09,1, 11.8,1,1, -1.570, 10448.386, 332.528, 52666.001 23/01/18,05:22:38,17,09,1, 11.8,1,1, -1.570, 10448.373, 332.501, 52666.004 23/01/18,05:22:38,18,09,1, 11.8,1,1, -1.570, 10448.400, 332.526, 52666.029 23/01/18,05:22:38,19,09,1, 11.8,1,1, -1.570, 10448.393, 332.498, 52666.030 23/01/18,05:22:39,00,09,1, 11.8,1,1, -1.570, 10448.387, 332.498, 52666.030 23/01/18,05:22:39,01,09,1, 11.8,1,1, -1.570, 10448.360, 332.466, 52666.003 23/01/18,05:22:39,02,09,1, 11.8,1,1, -1.570, 10448.382, 332.469, 52666.038 23/01/18,05:22:39,03,09,1, 11.8,1,1, -1.570, 10448.387, 332.467, 52666.038 23/01/18,05:22:39,04,09,1, 11.8,1,1, -1.570, 10448.390, 332.447, 52666.033 23/01/18,05:22:39,05,09,1, 11.8,1,1, -1.570, 10448.396, 332.421, 52666.027 23/01/18,05:22:39,06,09,1, 11.8,1,1, -1.570, 10448.362, 332.410, 52665.984 23/01/18,05:22:39,07,09,1, 11.8,1,1, -1.570, 10448.397, 332.467, 52666.030 23/01/18,05:22:39,08,09,1, 11.8,1,1, -1.570, 10448.368, 332.402, 52666.012 23/01/18,05:22:39,09,09,1, 11.8,1,1, -1.570, 10448.367, 332.387, 52666.011 23/01/18,05:22:39,10,09,1, 11.8,1,1, -1.570, 10448.394, 332.421, 52666.018 23/01/18,05:22:39,11,09,1, 11.8,1,1, -1.570, 10448.401, 332.399, 52665.997 23/01/18,05:22:39,12,09,1, 11.8,1,1, -1.570, 10448.391, 332.404, 52666.027 23/01/18,05:22:39,13,09,1, 11.8,1,1, -1.570, 10448.387, 332.405, 52666.033 23/01/18,05:22:39,14,09,1, 11.8,1,1, -1.570, 10448.391, 332.417, 52666.032 23/01/18,05:22:39,15,09,1, 11.8,1,1, -1.570, 10448.385, 332.401, 52666.032 23/01/18,05:22:39,16,09,1, 11.8,1,1, -1.570, 10448.393, 332.369, 52666.136 23/01/18,05:22:39,17,09,1, 11.8,1,1, -1.570, 10448.381, 332.379, 52665.992 23/01/18,05:22:39,18,09,1, 11.8,1,1, -1.570, 10448.381, 332.371, 52666.053 23/01/18,05:22:39,19,09,1, 11.8,1,1, -1.570, 10448.365, 332.377, 52666.019 23/01/18,05:22:40,00,09,1, 11.9,1,1, -1.566, 10448.362, 332.377, 52666.019 23/01/18,05:22:40,01,09,1, 11.9,1,1, -1.566, 10448.397, 332.362, 52666.022 23/01/18,05:22:40,02,09,1, 11.9,1,1, -1.566, 10448.387, 332.356, 52666.049 23/01/18,05:22:40,03,09,1, 11.9,1,1, -1.566, 10448.397, 332.333, 52666.026 23/01/18,05:22:40,04,09,1, 11.9,1,1, -1.566, 10448.402, 332.310, 52666.022 23/01/18,05:22:40,05,09,1, 11.9,1,1, -1.566, 10448.364, 332.314, 52665.999 23/01/18,05:22:40,06,09,1, 11.9,1,1, -1.566, 10448.378, 332.324, 52665.987 23/01/18,05:22:40,07,09,1, 11.9,1,1, -1.566, 10448.391, 332.299, 52666.048 23/01/18,05:22:40,08,09,1, 11.9,1,1, -1.566, 10448.370, 332.313, 52666.031 23/01/18,05:22:40,09,09,1, 11.9,1,1, -1.566, 10448.383, 332.317, 52666.042 23/01/18,05:22:40,10,09,1, 11.9,1,1, -1.566, 10448.380, 332.298, 52666.043 23/01/18,05:22:40,11,09,1, 11.9,1,1, -1.566, 10448.345, 332.280, 52666.001 23/01/18,05:22:40,12,09,1, 11.9,1,1, -1.566, 10448.380, 332.259, 52666.038 23/01/18,05:22:40,13,09,1, 11.9,1,1, -1.566, 10448.393, 332.247, 52666.061 23/01/18,05:22:40,14,09,1, 11.9,1,1, -1.566, 10448.355, 332.244, 52666.054 23/01/18,05:22:40,15,09,1, 11.9,1,1, -1.566, 10448.364, 332.206, 52666.035 23/01/18,05:22:40,16,09,1, 11.9,1,1, -1.566, 10448.371, 332.214, 52666.028 23/01/18,05:22:40,17,09,1, 11.9,1,1, -1.566, 10448.384, 332.256, 52666.058 23/01/18,05:22:40,18,09,1, 11.9,1,1, -1.566, 10448.365, 332.193, 52665.983 23/01/18,05:22:40,19,09,1, 11.9,1,1, -1.566, 10448.366, 332.204, 52666.035 23/01/18,05:22:41,00,09,1, 11.9,1,1, -1.567, 10448.362, 332.204, 52666.035 23/01/18,05:22:41,01,09,1, 11.9,1,1, -1.567, 10448.372, 332.199, 52666.009 23/01/18,05:22:41,02,09,1, 11.9,1,1, -1.567, 10448.359, 332.189, 52665.982 23/01/18,05:22:41,03,09,1, 11.9,1,1, -1.567, 10448.366, 332.207, 52666.033 23/01/18,05:22:41,04,09,1, 11.9,1,1, -1.567, 10448.372, 332.255, 52666.044 23/01/18,05:22:41,05,09,1, 11.9,1,1, -1.567, 10448.368, 332.180, 52666.027 23/01/18,05:22:41,06,09,1, 11.9,1,1, -1.567, 10448.372, 332.173, 52666.029 23/01/18,05:22:41,07,09,1, 11.9,1,1, -1.567, 10448.357, 332.171, 52666.027 23/01/18,05:22:41,08,09,1, 11.9,1,1, -1.567, 10448.359, 332.156, 52665.995 23/01/18,05:22:41,09,09,1, 11.9,1,1, -1.567, 10448.380, 332.205, 52666.045 23/01/18,05:22:41,10,09,1, 11.9,1,1, -1.567, 10448.365, 332.171, 52666.033 23/01/18,05:22:41,11,09,1, 11.9,1,1, -1.567, 10448.367, 332.179, 52666.089 23/01/18,05:22:41,12,09,1, 11.9,1,1, -1.567, 10448.375, 332.207, 52666.069 23/01/18,05:22:41,13,09,1, 11.9,1,1, -1.567, 10448.395, 332.195, 52666.059 23/01/18,05:22:41,14,09,1, 11.9,1,1, -1.567, 10448.375, 332.215, 52665.844 23/01/18,05:22:41,15,09,1, 11.9,1,1, -1.567, 10448.331, 332.192, 52666.120 23/01/18,05:22:41,16,09,1, 11.9,1,1, -1.567, 10448.391, 332.211, 52666.159 23/01/18,05:22:41,17,09,1, 11.9,1,1, -1.567, 10448.405, 332.183, 52666.262 23/01/18,05:22:41,18,09,1, 11.9,1,1, -1.567, 10448.327, 332.218, 52666.080 23/01/18,05:22:41,19,09,1, 11.9,1,1, -1.567, 10448.346, 332.192, 52666.105 23/01/18,05:22:42,00,09,1, 11.8,1,1, -1.569, 10448.345, 332.192, 52666.105 23/01/18,05:22:42,01,09,1, 11.8,1,1, -1.569, 10448.401, 332.226, 52666.077 23/01/18,05:22:42,02,09,1, 11.8,1,1, -1.569, 10448.369, 332.167, 52666.029 23/01/18,05:22:42,03,09,1, 11.8,1,1, -1.569, 10448.378, 332.180, 52666.063 23/01/18,05:22:42,04,09,1, 11.8,1,1, -1.569, 10448.393, 332.169, 52666.098 23/01/18,05:22:42,05,09,1, 11.8,1,1, -1.569, 10448.412, 332.163, 52666.080 23/01/18,05:22:42,06,09,1, 11.8,1,1, -1.569, 10448.421, 332.194, 52666.105 23/01/18,05:22:42,07,09,1, 11.8,1,1, -1.569, 10448.393, 332.156, 52666.042 23/01/18,05:22:42,08,09,1, 11.8,1,1, -1.569, 10448.402, 332.165, 52666.085 23/01/18,05:22:42,09,09,1, 11.8,1,1, -1.569, 10448.407, 332.149, 52666.061 23/01/18,05:22:42,10,09,1, 11.8,1,1, -1.569, 10448.402, 332.167, 52666.043 23/01/18,05:22:42,11,09,1, 11.8,1,1, -1.569, 10448.402, 332.160, 52666.054 23/01/18,05:22:42,12,09,1, 11.8,1,1, -1.569, 10448.436, 332.151, 52666.111 23/01/18,05:22:42,13,09,1, 11.8,1,1, -1.569, 10448.415, 332.163, 52666.088 23/01/18,05:22:42,14,09,1, 11.8,1,1, -1.569, 10448.401, 332.097, 52666.068 23/01/18,05:22:42,15,09,1, 11.8,1,1, -1.569, 10448.429, 332.135, 52666.059 23/01/18,05:22:42,16,09,1, 11.8,1,1, -1.569, 10448.443, 332.134, 52666.110 23/01/18,05:22:42,17,09,1, 11.8,1,1, -1.569, 10448.431, 332.095, 52666.060 23/01/18,05:22:42,18,09,1, 11.8,1,1, -1.569, 10448.440, 332.092, 52666.048 23/01/18,05:22:42,19,09,1, 11.8,1,1, -1.569, 10448.430, 332.107, 52666.078 23/01/18,05:22:43,00,09,1, 11.9,1,1, -1.568, 10448.428, 332.107, 52666.078 23/01/18,05:22:43,01,09,1, 11.9,1,1, -1.568, 10448.463, 332.121, 52666.082 23/01/18,05:22:43,02,09,1, 11.9,1,1, -1.568, 10448.418, 332.054, 52666.028 23/01/18,05:22:43,03,09,1, 11.9,1,1, -1.568, 10448.462, 332.111, 52666.080 23/01/18,05:22:43,04,09,1, 11.9,1,1, -1.568, 10448.448, 332.082, 52666.076 23/01/18,05:22:43,05,09,1, 11.9,1,1, -1.568, 10448.465, 332.080, 52666.067 23/01/18,05:22:43,06,09,1, 11.9,1,1, -1.568, 10448.470, 332.050, 52666.054 23/01/18,05:22:43,07,09,1, 11.9,1,1, -1.568, 10448.469, 332.032, 52666.063 23/01/18,05:22:43,08,09,1, 11.9,1,1, -1.568, 10448.462, 332.064, 52666.058 23/01/18,05:22:43,09,09,1, 11.9,1,1, -1.568, 10448.502, 332.011, 52666.043 23/01/18,05:22:43,10,09,1, 11.9,1,1, -1.568, 10448.491, 332.041, 52666.030 23/01/18,05:22:43,11,09,1, 11.9,1,1, -1.568, 10448.497, 331.997, 52666.036 23/01/18,05:22:43,12,09,1, 11.9,1,1, -1.568, 10448.493, 332.002, 52666.069 23/01/18,05:22:43,13,09,1, 11.9,1,1, -1.568, 10448.499, 331.977, 52666.050 23/01/18,05:22:43,14,09,1, 11.9,1,1, -1.568, 10448.505, 332.008, 52666.067 23/01/18,05:22:43,15,09,1, 11.9,1,1, -1.568, 10448.509, 331.987, 52666.056 23/01/18,05:22:43,16,09,1, 11.9,1,1, -1.568, 10448.521, 331.991, 52666.049 23/01/18,05:22:43,17,09,1, 11.9,1,1, -1.568, 10448.557, 331.993, 52666.070 23/01/18,05:22:43,18,09,1, 11.9,1,1, -1.568, 10448.524, 331.975, 52666.078 23/01/18,05:22:43,19,09,1, 11.9,1,1, -1.568, 10448.522, 331.998, 52666.086 23/01/18,05:22:44,00,09,1, 11.9,1,1, -1.565, 10448.520, 331.998, 52666.086 23/01/18,05:22:44,01,09,1, 11.9,1,1, -1.565, 10448.554, 331.969, 52665.961 23/01/18,05:22:44,02,09,1, 11.9,1,1, -1.565, 10448.519, 331.974, 52666.111 23/01/18,05:22:44,03,09,1, 11.9,1,1, -1.565, 10448.551, 331.981, 52666.129 23/01/18,05:22:44,04,09,1, 11.9,1,1, -1.565, 10448.571, 331.994, 52666.280 23/01/18,05:22:44,05,09,1, 11.9,1,1, -1.565, 10448.555, 331.963, 52666.047 23/01/18,05:22:44,06,09,1, 11.9,1,1, -1.565, 10448.530, 331.945, 52666.033 23/01/18,05:22:44,07,09,1, 11.9,1,1, -1.565, 10448.552, 331.963, 52666.017 23/01/18,05:22:44,08,09,1, 11.9,1,1, -1.565, 10448.535, 331.953, 52666.035 23/01/18,05:22:44,09,09,1, 11.9,1,1, -1.565, 10448.561, 331.972, 52666.072 23/01/18,05:22:44,10,09,1, 11.9,1,1, -1.565, 10448.532, 331.918, 52666.053 23/01/18,05:22:44,11,09,1, 11.9,1,1, -1.565, 10448.524, 331.908, 52666.007 23/01/18,05:22:44,12,09,1, 11.9,1,1, -1.565, 10448.539, 331.920, 52666.055 23/01/18,05:22:44,13,09,1, 11.9,1,1, -1.565, 10448.543, 331.935, 52666.075 23/01/18,05:22:44,14,09,1, 11.9,1,1, -1.565, 10448.549, 331.922, 52666.067 23/01/18,05:22:44,15,09,1, 11.9,1,1, -1.565, 10448.508, 331.891, 52666.052 23/01/18,05:22:44,16,09,1, 11.9,1,1, -1.565, 10448.531, 331.863, 52666.027 23/01/18,05:22:44,17,09,1, 11.9,1,1, -1.565, 10448.536, 331.910, 52666.036 23/01/18,05:22:44,18,09,1, 11.9,1,1, -1.565, 10448.515, 331.856, 52666.068 23/01/18,05:22:44,19,09,1, 11.9,1,1, -1.565, 10448.514, 331.853, 52666.053 23/01/18,05:22:45,00,09,1, 11.9,1,1, -1.569, 10448.512, 331.853, 52666.053 23/01/18,05:22:45,01,09,1, 11.9,1,1, -1.569, 10448.505, 331.891, 52666.066 23/01/18,05:22:45,02,09,1, 11.9,1,1, -1.569, 10448.519, 331.884, 52666.094 23/01/18,05:22:45,03,09,1, 11.9,1,1, -1.569, 10448.530, 331.864, 52666.107 23/01/18,05:22:45,04,09,1, 11.9,1,1, -1.569, 10448.510, 331.827, 52666.088 23/01/18,05:22:45,05,09,1, 11.9,1,1, -1.569, 10448.530, 331.837, 52666.078 23/01/18,05:22:45,06,09,1, 11.9,1,1, -1.569, 10448.505, 331.843, 52666.090 23/01/18,05:22:45,07,09,1, 11.9,1,1, -1.569, 10448.519, 331.830, 52666.104 23/01/18,05:22:45,08,09,1, 11.9,1,1, -1.569, 10448.497, 331.815, 52666.100 23/01/18,05:22:45,09,09,1, 11.9,1,1, -1.569, 10448.487, 331.785, 52666.097 23/01/18,05:22:45,10,09,1, 11.9,1,1, -1.569, 10448.498, 331.790, 52666.095 23/01/18,05:22:45,11,09,1, 11.9,1,1, -1.569, 10448.490, 331.764, 52666.084 23/01/18,05:22:45,12,09,1, 11.9,1,1, -1.569, 10448.472, 331.765, 52666.086 23/01/18,05:22:45,13,09,1, 11.9,1,1, -1.569, 10448.489, 331.759, 52666.110 23/01/18,05:22:45,14,09,1, 11.9,1,1, -1.569, 10448.473, 331.739, 52666.070 23/01/18,05:22:45,15,09,1, 11.9,1,1, -1.569, 10448.475, 331.758, 52666.076 23/01/18,05:22:45,16,09,1, 11.9,1,1, -1.569, 10448.484, 331.733, 52666.044 23/01/18,05:22:45,17,09,1, 11.9,1,1, -1.569, 10448.494, 331.766, 52666.099 23/01/18,05:22:45,18,09,1, 11.9,1,1, -1.569, 10448.484, 331.700, 52666.097 23/01/18,05:22:45,19,09,1, 11.9,1,1, -1.569, 10448.466, 331.723, 52666.096 23/01/18,05:22:46,00,09,1, 11.9,1,1, -1.568, 10448.462, 331.723, 52666.096 23/01/18,05:22:46,01,09,1, 11.9,1,1, -1.568, 10448.477, 331.684, 52666.091 23/01/18,05:22:46,02,09,1, 11.9,1,1, -1.568, 10448.457, 331.649, 52666.085 23/01/18,05:22:46,03,09,1, 11.9,1,1, -1.568, 10448.452, 331.627, 52666.071 23/01/18,05:22:46,04,09,1, 11.9,1,1, -1.568, 10448.441, 331.639, 52666.074 23/01/18,05:22:46,05,09,1, 11.9,1,1, -1.568, 10448.433, 331.588, 52666.055 23/01/18,05:22:46,06,09,1, 11.9,1,1, -1.568, 10448.414, 331.602, 52666.069 23/01/18,05:22:46,07,09,1, 11.9,1,1, -1.568, 10448.432, 331.595, 52666.078 23/01/18,05:22:46,08,09,1, 11.9,1,1, -1.568, 10448.422, 331.558, 52666.113 23/01/18,05:22:46,09,09,1, 11.9,1,1, -1.568, 10448.447, 331.557, 52666.104 23/01/18,05:22:46,10,09,1, 11.9,1,1, -1.568, 10448.443, 331.548, 52666.097 23/01/18,05:22:46,11,09,1, 11.9,1,1, -1.568, 10448.440, 331.544, 52666.106 23/01/18,05:22:46,12,09,1, 11.9,1,1, -1.568, 10448.425, 331.534, 52666.076 23/01/18,05:22:46,13,09,1, 11.9,1,1, -1.568, 10448.426, 331.522, 52666.067 23/01/18,05:22:46,14,09,1, 11.9,1,1, -1.568, 10448.443, 331.538, 52666.096 23/01/18,05:22:46,15,09,1, 11.9,1,1, -1.568, 10448.462, 331.524, 52665.973 23/01/18,05:22:46,16,09,1, 11.9,1,1, -1.568, 10448.437, 331.495, 52666.067 23/01/18,05:22:46,17,09,1, 11.9,1,1, -1.568, 10448.450, 331.528, 52666.121 23/01/18,05:22:46,18,09,1, 11.9,1,1, -1.568, 10448.441, 331.487, 52666.089 23/01/18,05:22:46,19,09,1, 11.9,1,1, -1.568, 10448.441, 331.500, 52666.135 23/01/18,05:22:47,00,09,1, 11.9,1,1, -1.571, 10448.437, 331.500, 52666.135 23/01/18,05:22:47,01,09,1, 11.9,1,1, -1.571, 10448.474, 331.463, 52666.140 23/01/18,05:22:47,02,09,1, 11.9,1,1, -1.571, 10448.444, 331.451, 52666.150 23/01/18,05:22:47,03,09,1, 11.9,1,1, -1.571, 10448.452, 331.437, 52666.147 23/01/18,05:22:47,04,09,1, 11.9,1,1, -1.571, 10448.468, 331.446, 52666.175 23/01/18,05:22:47,05,09,1, 11.9,1,1, -1.571, 10448.467, 331.407, 52666.134 23/01/18,05:22:47,06,09,1, 11.9,1,1, -1.571, 10448.481, 331.434, 52666.133 23/01/18,05:22:47,07,09,1, 11.9,1,1, -1.571, 10448.477, 331.383, 52666.111 23/01/18,05:22:47,08,09,1, 11.9,1,1, -1.571, 10448.494, 331.376, 52666.138 23/01/18,05:22:47,09,09,1, 11.9,1,1, -1.571, 10448.454, 331.361, 52666.157 23/01/18,05:22:47,10,09,1, 11.9,1,1, -1.571, 10448.479, 331.341, 52666.123 23/01/18,05:22:47,11,09,1, 11.9,1,1, -1.571, 10448.490, 331.371, 52666.156 23/01/18,05:22:47,12,09,1, 11.9,1,1, -1.571, 10448.465, 331.340, 52666.120 23/01/18,05:22:47,13,09,1, 11.9,1,1, -1.571, 10448.499, 331.334, 52666.125 23/01/18,05:22:47,14,09,1, 11.9,1,1, -1.571, 10448.524, 331.337, 52666.123 23/01/18,05:22:47,15,09,1, 11.9,1,1, -1.571, 10448.518, 331.327, 52666.123 23/01/18,05:22:47,16,09,1, 11.9,1,1, -1.571, 10448.515, 331.310, 52666.062 23/01/18,05:22:47,17,09,1, 11.9,1,1, -1.571, 10448.516, 331.327, 52666.115 23/01/18,05:22:47,18,09,1, 11.9,1,1, -1.571, 10448.534, 331.344, 52666.174 23/01/18,05:22:47,19,09,1, 11.9,1,1, -1.571, 10448.542, 331.301, 52666.152 23/01/18,05:22:48,00,09,1, 11.8,1,1, -1.570, 10448.537, 331.301, 52666.152 23/01/18,05:22:48,01,09,1, 11.8,1,1, -1.570, 10448.513, 331.293, 52666.126 23/01/18,05:22:48,02,09,1, 11.8,1,1, -1.570, 10448.571, 331.303, 52666.125 23/01/18,05:22:48,03,09,1, 11.8,1,1, -1.570, 10448.544, 331.279, 52666.144 23/01/18,05:22:48,04,09,1, 11.8,1,1, -1.570, 10448.559, 331.294, 52666.150 23/01/18,05:22:48,05,09,1, 11.8,1,1, -1.570, 10448.560, 331.259, 52666.161 23/01/18,05:22:48,06,09,1, 11.8,1,1, -1.570, 10448.554, 331.240, 52666.155 23/01/18,05:22:48,07,09,1, 11.8,1,1, -1.570, 10448.559, 331.250, 52666.172 23/01/18,05:22:48,08,09,1, 11.8,1,1, -1.570, 10448.547, 331.240, 52666.177 23/01/18,05:22:48,09,09,1, 11.8,1,1, -1.570, 10448.568, 331.252, 52666.186 23/01/18,05:22:48,10,09,1, 11.8,1,1, -1.570, 10448.591, 331.249, 52666.177 23/01/18,05:22:48,11,09,1, 11.8,1,1, -1.570, 10448.571, 331.207, 52666.164 23/01/18,05:22:48,12,09,1, 11.8,1,1, -1.570, 10448.572, 331.198, 52666.168 23/01/18,05:22:48,13,09,1, 11.8,1,1, -1.570, 10448.611, 331.187, 52666.178 23/01/18,05:22:48,14,09,1, 11.8,1,1, -1.570, 10448.596, 331.195, 52666.151 23/01/18,05:22:48,15,09,1, 11.8,1,1, -1.570, 10448.579, 331.173, 52666.153 23/01/18,05:22:48,16,09,1, 11.8,1,1, -1.570, 10448.597, 331.152, 52666.165 23/01/18,05:22:48,17,09,1, 11.8,1,1, -1.570, 10448.616, 331.171, 52666.308 23/01/18,05:22:48,18,09,1, 11.8,1,1, -1.570, 10448.637, 331.151, 52666.121 23/01/18,05:22:48,19,09,1, 11.8,1,1, -1.570, 10448.621, 331.117, 52666.122 23/01/18,05:22:49,00,09,1, 11.9,1,1, -1.571, 10448.620, 331.117, 52666.122 23/01/18,05:22:49,01,09,1, 11.9,1,1, -1.571, 10448.650, 331.113, 52666.143 23/01/18,05:22:49,02,09,1, 11.9,1,1, -1.571, 10448.618, 331.111, 52666.135 23/01/18,05:22:49,03,09,1, 11.9,1,1, -1.571, 10448.635, 331.094, 52666.179 23/01/18,05:22:49,04,09,1, 11.9,1,1, -1.571, 10448.655, 331.088, 52666.146 23/01/18,05:22:49,05,09,1, 11.9,1,1, -1.571, 10448.663, 331.085, 52666.150 23/01/18,05:22:49,06,09,1, 11.9,1,1, -1.571, 10448.640, 331.067, 52666.138 23/01/18,05:22:49,07,09,1, 11.9,1,1, -1.571, 10448.664, 331.063, 52666.140 23/01/18,05:22:49,08,09,1, 11.9,1,1, -1.571, 10448.661, 331.017, 52666.147 23/01/18,05:22:49,09,09,1, 11.9,1,1, -1.571, 10448.675, 331.049, 52666.192 23/01/18,05:22:49,10,09,1, 11.9,1,1, -1.571, 10448.673, 331.013, 52666.176 23/01/18,05:22:49,11,09,1, 11.9,1,1, -1.571, 10448.686, 330.974, 52666.134 23/01/18,05:22:49,12,09,1, 11.9,1,1, -1.571, 10448.679, 331.001, 52666.149 23/01/18,05:22:49,13,09,1, 11.9,1,1, -1.571, 10448.699, 331.003, 52666.180 23/01/18,05:22:49,14,09,1, 11.9,1,1, -1.571, 10448.713, 331.005, 52666.145 23/01/18,05:22:49,15,09,1, 11.9,1,1, -1.571, 10448.673, 330.969, 52666.151 23/01/18,05:22:49,16,09,1, 11.9,1,1, -1.571, 10448.716, 330.991, 52666.196 23/01/18,05:22:49,17,09,1, 11.9,1,1, -1.571, 10448.724, 330.963, 52666.201 23/01/18,05:22:49,18,09,1, 11.9,1,1, -1.571, 10448.740, 330.901, 52665.948 23/01/18,05:22:49,19,09,1, 11.9,1,1, -1.571, 10448.742, 330.955, 52666.130 23/01/18,05:22:50,00,09,1, 11.8,1,1, -1.572, 10448.737, 330.955, 52666.130 23/01/18,05:22:50,01,09,1, 11.8,1,1, -1.572, 10448.720, 330.928, 52666.181 23/01/18,05:22:50,02,09,1, 11.8,1,1, -1.572, 10448.716, 330.906, 52666.170 23/01/18,05:22:50,03,09,1, 11.8,1,1, -1.572, 10448.729, 330.890, 52666.165 23/01/18,05:22:50,04,09,1, 11.8,1,1, -1.572, 10448.732, 330.883, 52666.164 23/01/18,05:22:50,05,09,1, 11.8,1,1, -1.572, 10448.736, 330.885, 52666.173 23/01/18,05:22:50,06,09,1, 11.8,1,1, -1.572, 10448.755, 330.911, 52666.301 23/01/18,05:22:50,07,09,1, 11.8,1,1, -1.572, 10448.711, 330.888, 52666.194 23/01/18,05:22:50,08,09,1, 11.8,1,1, -1.572, 10448.717, 330.852, 52666.266 23/01/18,05:22:50,09,09,1, 11.8,1,1, -1.572, 10448.758, 330.848, 52666.075 23/01/18,05:22:50,10,09,1, 11.8,1,1, -1.572, 10448.732, 330.837, 52666.410 23/01/18,05:22:50,11,09,1, 11.8,1,1, -1.572, 10448.771, 330.808, 52666.088 23/01/18,05:22:50,12,09,1, 11.8,1,1, -1.572, 10448.726, 330.795, 52665.945 23/01/18,05:22:50,13,09,1, 11.8,1,1, -1.572, 10448.756, 330.801, 52666.196 23/01/18,05:22:50,14,09,1, 11.8,1,1, -1.572, 10448.774, 330.789, 52666.205 23/01/18,05:22:50,15,09,1, 11.8,1,1, -1.572, 10448.755, 330.759, 52666.256 23/01/18,05:22:50,16,09,1, 11.8,1,1, -1.572, 10448.770, 330.751, 52666.168 23/01/18,05:22:50,17,09,1, 11.8,1,1, -1.572, 10448.764, 330.763, 52666.199 23/01/18,05:22:50,18,09,1, 11.8,1,1, -1.572, 10448.772, 330.759, 52666.191 23/01/18,05:22:50,19,09,1, 11.8,1,1, -1.572, 10448.784, 330.749, 52666.203 23/01/18,05:22:51,00,09,1, 11.9,1,1, -1.569, 10448.779, 330.749, 52666.203 23/01/18,05:22:51,01,09,1, 11.9,1,1, -1.569, 10448.789, 330.701, 52666.158 23/01/18,05:22:51,02,09,1, 11.9,1,1, -1.569, 10448.781, 330.717, 52666.207 23/01/18,05:22:51,03,09,1, 11.9,1,1, -1.569, 10448.787, 330.722, 52666.208 23/01/18,05:22:51,04,09,1, 11.9,1,1, -1.569, 10448.787, 330.717, 52666.216 23/01/18,05:22:51,05,09,1, 11.9,1,1, -1.569, 10448.752, 330.677, 52666.153 23/01/18,05:22:51,06,09,1, 11.9,1,1, -1.569, 10448.777, 330.670, 52666.207 23/01/18,05:22:51,07,09,1, 11.9,1,1, -1.569, 10448.791, 330.670, 52666.215 23/01/18,05:22:51,08,09,1, 11.9,1,1, -1.569, 10448.761, 330.635, 52666.192 23/01/18,05:22:51,09,09,1, 11.9,1,1, -1.569, 10448.767, 330.628, 52666.208 23/01/18,05:22:51,10,09,1, 11.9,1,1, -1.569, 10448.799, 330.639, 52666.211 23/01/18,05:22:51,11,09,1, 11.9,1,1, -1.569, 10448.771, 330.605, 52666.181 23/01/18,05:22:51,12,09,1, 11.9,1,1, -1.569, 10448.767, 330.611, 52666.205 23/01/18,05:22:51,13,09,1, 11.9,1,1, -1.569, 10448.796, 330.561, 52666.163 23/01/18,05:22:51,14,09,1, 11.9,1,1, -1.569, 10448.787, 330.554, 52666.218 23/01/18,05:22:51,15,09,1, 11.9,1,1, -1.569, 10448.765, 330.536, 52666.172 23/01/18,05:22:51,16,09,1, 11.9,1,1, -1.569, 10448.780, 330.525, 52666.204 23/01/18,05:22:51,17,09,1, 11.9,1,1, -1.569, 10448.769, 330.560, 52666.248 23/01/18,05:22:51,18,09,1, 11.9,1,1, -1.569, 10448.773, 330.521, 52666.238 23/01/18,05:22:51,19,09,1, 11.9,1,1, -1.569, 10448.765, 330.474, 52666.207 23/01/18,05:22:52,00,09,1, 11.8,1,1, -1.574, 10448.762, 330.474, 52666.207 23/01/18,05:22:52,01,09,1, 11.8,1,1, -1.574, 10448.753, 330.505, 52666.249 23/01/18,05:22:52,02,09,1, 11.8,1,1, -1.574, 10448.799, 330.440, 52666.134 23/01/18,05:22:52,03,09,1, 11.8,1,1, -1.574, 10448.746, 330.431, 52666.177 23/01/18,05:22:52,04,09,1, 11.8,1,1, -1.574, 10448.769, 330.493, 52666.233 23/01/18,05:22:52,05,09,1, 11.8,1,1, -1.574, 10448.759, 330.400, 52666.185 23/01/18,05:22:52,06,09,1, 11.8,1,1, -1.574, 10448.793, 330.470, 52666.242 23/01/18,05:22:52,07,09,1, 11.8,1,1, -1.574, 10448.792, 330.437, 52666.239 23/01/18,05:22:52,08,09,1, 11.8,1,1, -1.574, 10448.762, 330.400, 52666.243 23/01/18,05:22:52,09,09,1, 11.8,1,1, -1.574, 10448.807, 330.404, 52666.233 23/01/18,05:22:52,10,09,1, 11.8,1,1, -1.574, 10448.799, 330.398, 52666.240 23/01/18,05:22:52,11,09,1, 11.8,1,1, -1.574, 10448.787, 330.375, 52666.183 23/01/18,05:22:52,12,09,1, 11.8,1,1, -1.574, 10448.785, 330.368, 52666.198 23/01/18,05:22:52,13,09,1, 11.8,1,1, -1.574, 10448.808, 330.372, 52666.257 23/01/18,05:22:52,14,09,1, 11.8,1,1, -1.574, 10448.776, 330.349, 52666.222 23/01/18,05:22:52,15,09,1, 11.8,1,1, -1.574, 10448.778, 330.305, 52666.213 23/01/18,05:22:52,16,09,1, 11.8,1,1, -1.574, 10448.792, 330.342, 52666.209 23/01/18,05:22:52,17,09,1, 11.8,1,1, -1.574, 10448.770, 330.362, 52666.226 23/01/18,05:22:52,18,09,1, 11.8,1,1, -1.574, 10448.764, 330.304, 52666.222 23/01/18,05:22:52,19,09,1, 11.8,1,1, -1.574, 10448.768, 330.266, 52666.171 23/01/18,05:22:53,00,09,1, 11.8,1,1, -1.571, 10448.762, 330.266, 52666.171 23/01/18,05:22:53,01,09,1, 11.8,1,1, -1.571, 10448.795, 330.290, 52666.215 23/01/18,05:22:53,02,09,1, 11.8,1,1, -1.571, 10448.766, 330.286, 52666.200 23/01/18,05:22:53,03,09,1, 11.8,1,1, -1.571, 10448.739, 330.276, 52666.198 23/01/18,05:22:53,04,09,1, 11.8,1,1, -1.571, 10448.779, 330.251, 52666.204 23/01/18,05:22:53,05,09,1, 11.8,1,1, -1.571, 10448.734, 330.226, 52666.223 23/01/18,05:22:53,06,09,1, 11.8,1,1, -1.571, 10448.754, 330.248, 52666.228 23/01/18,05:22:53,07,09,1, 11.8,1,1, -1.571, 10448.784, 330.238, 52666.250 23/01/18,05:22:53,08,09,1, 11.8,1,1, -1.571, 10448.771, 330.209, 52666.270 23/01/18,05:22:53,09,09,1, 11.8,1,1, -1.571, 10448.782, 330.221, 52666.265 23/01/18,05:22:53,10,09,1, 11.8,1,1, -1.571, 10448.764, 330.230, 52666.285 23/01/18,05:22:53,11,09,1, 11.8,1,1, -1.571, 10448.750, 330.168, 52666.264 23/01/18,05:22:53,12,09,1, 11.8,1,1, -1.571, 10448.749, 330.183, 52666.264 23/01/18,05:22:53,13,09,1, 11.8,1,1, -1.571, 10448.751, 330.151, 52666.260 23/01/18,05:22:53,14,09,1, 11.8,1,1, -1.571, 10448.742, 330.160, 52666.245 23/01/18,05:22:53,15,09,1, 11.8,1,1, -1.571, 10448.727, 330.149, 52666.234 23/01/18,05:22:53,16,09,1, 11.8,1,1, -1.571, 10448.754, 330.149, 52666.296 23/01/18,05:22:53,17,09,1, 11.8,1,1, -1.571, 10448.747, 330.141, 52666.298 23/01/18,05:22:53,18,09,1, 11.8,1,1, -1.571, 10448.728, 330.154, 52666.302 23/01/18,05:22:53,19,09,1, 11.8,1,1, -1.571, 10448.748, 330.124, 52666.314 23/01/18,05:22:54,00,09,1, 11.9,1,1, -1.571, 10448.745, 330.124, 52666.314 23/01/18,05:22:54,01,09,1, 11.9,1,1, -1.571, 10448.727, 330.133, 52666.319 23/01/18,05:22:54,02,09,1, 11.9,1,1, -1.571, 10448.742, 330.108, 52666.321 23/01/18,05:22:54,03,09,1, 11.9,1,1, -1.571, 10448.716, 330.114, 52666.309 23/01/18,05:22:54,04,09,1, 11.9,1,1, -1.571, 10448.697, 330.079, 52666.293 23/01/18,05:22:54,05,09,1, 11.9,1,1, -1.571, 10448.724, 330.062, 52666.351 23/01/18,05:22:54,06,09,1, 11.9,1,1, -1.571, 10448.728, 330.093, 52666.345 23/01/18,05:22:54,07,09,1, 11.9,1,1, -1.571, 10448.717, 330.083, 52666.340 23/01/18,05:22:54,08,09,1, 11.9,1,1, -1.571, 10448.714, 330.079, 52666.407 23/01/18,05:22:54,09,09,1, 11.9,1,1, -1.571, 10448.714, 330.051, 52666.349 23/01/18,05:22:54,10,09,1, 11.9,1,1, -1.571, 10448.691, 330.041, 52666.376 23/01/18,05:22:54,11,09,1, 11.9,1,1, -1.571, 10448.699, 330.051, 52666.415 23/01/18,05:22:54,12,09,1, 11.9,1,1, -1.571, 10448.693, 330.061, 52666.433 23/01/18,05:22:54,13,09,1, 11.9,1,1, -1.571, 10448.691, 330.052, 52666.385 23/01/18,05:22:54,14,09,1, 11.9,1,1, -1.571, 10448.708, 330.065, 52666.384 23/01/18,05:22:54,15,09,1, 11.9,1,1, -1.571, 10448.704, 330.060, 52666.434 23/01/18,05:22:54,16,09,1, 11.9,1,1, -1.571, 10448.670, 330.034, 52666.391 23/01/18,05:22:54,17,09,1, 11.9,1,1, -1.571, 10448.702, 330.060, 52666.430 23/01/18,05:22:54,18,09,1, 11.9,1,1, -1.571, 10448.662, 330.009, 52666.415 23/01/18,05:22:54,19,09,1, 11.9,1,1, -1.571, 10448.676, 330.077, 52666.454 23/01/18,05:22:55,00,09,1, 11.9,1,1, -1.569, 10448.670, 330.077, 52666.454 23/01/18,05:22:55,01,09,1, 11.9,1,1, -1.569, 10448.639, 330.011, 52666.399 23/01/18,05:22:55,02,09,1, 11.9,1,1, -1.569, 10448.655, 330.030, 52666.375 23/01/18,05:22:55,03,09,1, 11.9,1,1, -1.569, 10448.635, 330.028, 52666.507 23/01/18,05:22:55,04,09,1, 11.9,1,1, -1.569, 10448.650, 330.064, 52666.484 23/01/18,05:22:55,05,09,1, 11.9,1,1, -1.569, 10448.647, 330.038, 52666.459 23/01/18,05:22:55,06,09,1, 11.9,1,1, -1.569, 10448.667, 330.033, 52666.207 23/01/18,05:22:55,07,09,1, 11.9,1,1, -1.569, 10448.638, 330.033, 52666.385 23/01/18,05:22:55,08,09,1, 11.9,1,1, -1.569, 10448.613, 330.044, 52666.412 23/01/18,05:22:55,09,09,1, 11.9,1,1, -1.569, 10448.645, 330.033, 52666.470 23/01/18,05:22:55,10,09,1, 11.9,1,1, -1.569, 10448.631, 330.050, 52666.460 23/01/18,05:22:55,11,09,1, 11.9,1,1, -1.569, 10448.645, 330.060, 52666.484 23/01/18,05:22:55,12,09,1, 11.9,1,1, -1.569, 10448.611, 330.023, 52666.482 23/01/18,05:22:55,13,09,1, 11.9,1,1, -1.569, 10448.616, 330.034, 52666.479 23/01/18,05:22:55,14,09,1, 11.9,1,1, -1.569, 10448.611, 330.026, 52666.504 23/01/18,05:22:55,15,09,1, 11.9,1,1, -1.569, 10448.617, 330.049, 52666.476 23/01/18,05:22:55,16,09,1, 11.9,1,1, -1.569, 10448.600, 330.034, 52666.515 23/01/18,05:22:55,17,09,1, 11.9,1,1, -1.569, 10448.575, 330.060, 52666.487 23/01/18,05:22:55,18,09,1, 11.9,1,1, -1.569, 10448.622, 330.036, 52666.530 23/01/18,05:22:55,19,09,1, 11.9,1,1, -1.569, 10448.593, 330.031, 52666.534 23/01/18,05:22:56,00,09,1, 11.9,1,1, -1.573, 10448.587, 330.031, 52666.534 23/01/18,05:22:56,01,09,1, 11.9,1,1, -1.573, 10448.555, 329.991, 52666.544 23/01/18,05:22:56,02,09,1, 11.9,1,1, -1.573, 10448.582, 330.033, 52666.563 23/01/18,05:22:56,03,09,1, 11.9,1,1, -1.573, 10448.559, 330.031, 52666.571 23/01/18,05:22:56,04,09,1, 11.9,1,1, -1.573, 10448.540, 330.049, 52666.574 23/01/18,05:22:56,05,09,1, 11.9,1,1, -1.573, 10448.540, 330.044, 52666.595 23/01/18,05:22:56,06,09,1, 11.9,1,1, -1.573, 10448.536, 330.047, 52666.589 23/01/18,05:22:56,07,09,1, 11.9,1,1, -1.573, 10448.523, 330.042, 52666.619 23/01/18,05:22:56,08,09,1, 11.9,1,1, -1.573, 10448.512, 330.027, 52666.615 23/01/18,05:22:56,09,09,1, 11.9,1,1, -1.573, 10448.556, 330.013, 52666.596 23/01/18,05:22:56,10,09,1, 11.9,1,1, -1.573, 10448.508, 330.039, 52666.625 23/01/18,05:22:56,11,09,1, 11.9,1,1, -1.573, 10448.516, 330.054, 52666.643 23/01/18,05:22:56,12,09,1, 11.9,1,1, -1.573, 10448.505, 330.054, 52666.681 23/01/18,05:22:56,13,09,1, 11.9,1,1, -1.573, 10448.518, 330.072, 52666.644 23/01/18,05:22:56,14,09,1, 11.9,1,1, -1.573, 10448.495, 330.048, 52666.653 23/01/18,05:22:56,15,09,1, 11.9,1,1, -1.573, 10448.492, 330.045, 52666.657 23/01/18,05:22:56,16,09,1, 11.9,1,1, -1.573, 10448.490, 330.041, 52666.646 23/01/18,05:22:56,17,09,1, 11.9,1,1, -1.573, 10448.461, 330.038, 52666.692 23/01/18,05:22:56,18,09,1, 11.9,1,1, -1.573, 10448.459, 330.025, 52666.671 23/01/18,05:22:56,19,09,1, 11.9,1,1, -1.573, 10448.443, 330.008, 52666.685 23/01/18,05:22:57,00,09,1, 11.9,1,1, -1.572, 10448.437, 330.008, 52666.685 23/01/18,05:22:57,01,09,1, 11.9,1,1, -1.572, 10448.462, 330.001, 52666.686 23/01/18,05:22:57,02,09,1, 11.9,1,1, -1.572, 10448.424, 330.015, 52666.836 23/01/18,05:22:57,03,09,1, 11.9,1,1, -1.572, 10448.445, 330.046, 52666.830 23/01/18,05:22:57,04,09,1, 11.9,1,1, -1.572, 10448.416, 330.035, 52666.832 23/01/18,05:22:57,05,09,1, 11.9,1,1, -1.572, 10448.390, 330.058, 52666.866 23/01/18,05:22:57,06,09,1, 11.9,1,1, -1.572, 10448.420, 330.040, 52666.876 23/01/18,05:22:57,07,09,1, 11.9,1,1, -1.572, 10448.426, 330.028, 52666.857 23/01/18,05:22:57,08,09,1, 11.9,1,1, -1.572, 10448.396, 330.005, 52666.843 23/01/18,05:22:57,09,09,1, 11.9,1,1, -1.572, 10448.401, 330.049, 52666.883 23/01/18,05:22:57,10,09,1, 11.9,1,1, -1.572, 10448.387, 330.013, 52666.898 23/01/18,05:22:57,11,09,1, 11.9,1,1, -1.572, 10448.377, 329.988, 52666.871 23/01/18,05:22:57,12,09,1, 11.9,1,1, -1.572, 10448.380, 330.021, 52666.944 23/01/18,05:22:57,13,09,1, 11.9,1,1, -1.572, 10448.370, 329.993, 52666.930 23/01/18,05:22:57,14,09,1, 11.9,1,1, -1.572, 10448.385, 330.005, 52666.951 23/01/18,05:22:57,15,09,1, 11.9,1,1, -1.572, 10448.342, 329.984, 52666.926 23/01/18,05:22:57,16,09,1, 11.9,1,1, -1.572, 10448.324, 329.983, 52666.920 23/01/18,05:22:57,17,09,1, 11.9,1,1, -1.572, 10448.329, 329.968, 52666.936 23/01/18,05:22:57,18,09,1, 11.9,1,1, -1.572, 10448.312, 329.965, 52666.964 23/01/18,05:22:57,19,09,1, 11.9,1,1, -1.572, 10448.302, 329.944, 52666.945 23/01/18,05:22:58,00,09,1, 11.9,1,1, -1.569, 10448.295, 329.944, 52666.945 23/01/18,05:22:58,01,09,1, 11.9,1,1, -1.569, 10448.289, 329.957, 52666.987 23/01/18,05:22:58,02,09,1, 11.9,1,1, -1.569, 10448.305, 329.949, 52666.972 23/01/18,05:22:58,03,09,1, 11.9,1,1, -1.569, 10448.281, 329.961, 52666.999 23/01/18,05:22:58,04,09,1, 11.9,1,1, -1.569, 10448.286, 329.935, 52666.989 23/01/18,05:22:58,05,09,1, 11.9,1,1, -1.569, 10448.271, 329.918, 52666.962 23/01/18,05:22:58,06,09,1, 11.9,1,1, -1.569, 10448.252, 329.891, 52666.991 23/01/18,05:22:58,07,09,1, 11.9,1,1, -1.569, 10448.255, 329.920, 52667.028 23/01/18,05:22:58,08,09,1, 11.9,1,1, -1.569, 10448.248, 329.907, 52667.040 23/01/18,05:22:58,09,09,1, 11.9,1,1, -1.569, 10448.233, 329.916, 52666.993 23/01/18,05:22:58,10,09,1, 11.9,1,1, -1.569, 10448.216, 329.893, 52667.026 23/01/18,05:22:58,11,09,1, 11.9,1,1, -1.569, 10448.220, 329.927, 52667.029 23/01/18,05:22:58,12,09,1, 11.9,1,1, -1.569, 10448.219, 329.925, 52667.021 23/01/18,05:22:58,13,09,1, 11.9,1,1, -1.569, 10448.173, 329.899, 52667.025 23/01/18,05:22:58,14,09,1, 11.9,1,1, -1.569, 10448.180, 329.899, 52667.031 23/01/18,05:22:58,15,09,1, 11.9,1,1, -1.569, 10448.181, 329.928, 52667.064 23/01/18,05:22:58,16,09,1, 11.9,1,1, -1.569, 10448.132, 329.903, 52667.066 23/01/18,05:22:58,17,09,1, 11.9,1,1, -1.569, 10448.146, 329.893, 52667.060 23/01/18,05:22:58,18,09,1, 11.9,1,1, -1.569, 10448.135, 329.881, 52666.879 23/01/18,05:22:58,19,09,1, 11.9,1,1, -1.569, 10448.115, 329.883, 52667.159 23/01/18,05:22:59,00,09,1, 11.9,1,1, -1.570, 10448.111, 329.883, 52667.159 23/01/18,05:22:59,01,09,1, 11.9,1,1, -1.570, 10448.120, 329.901, 52667.123 23/01/18,05:22:59,02,09,1, 11.9,1,1, -1.570, 10448.086, 329.873, 52667.097 23/01/18,05:22:59,03,09,1, 11.9,1,1, -1.570, 10448.069, 329.876, 52667.091 23/01/18,05:22:59,04,09,1, 11.9,1,1, -1.570, 10448.068, 329.885, 52667.146 23/01/18,05:22:59,05,09,1, 11.9,1,1, -1.570, 10448.056, 329.883, 52667.119 23/01/18,05:22:59,06,09,1, 11.9,1,1, -1.570, 10448.053, 329.881, 52667.128 23/01/18,05:22:59,07,09,1, 11.9,1,1, -1.570, 10448.050, 329.872, 52667.165 23/01/18,05:22:59,08,09,1, 11.9,1,1, -1.570, 10448.051, 329.867, 52667.112 23/01/18,05:22:59,09,09,1, 11.9,1,1, -1.570, 10448.033, 329.868, 52667.132 23/01/18,05:22:59,10,09,1, 11.9,1,1, -1.570, 10448.009, 329.882, 52667.139 23/01/18,05:22:59,11,09,1, 11.9,1,1, -1.570, 10448.017, 329.898, 52667.189 23/01/18,05:22:59,12,09,1, 11.9,1,1, -1.570, 10447.998, 329.868, 52667.205 23/01/18,05:22:59,13,09,1, 11.9,1,1, -1.570, 10447.998, 329.882, 52667.228 23/01/18,05:22:59,14,09,1, 11.9,1,1, -1.570, 10447.981, 329.880, 52667.198 23/01/18,05:22:59,15,09,1, 11.9,1,1, -1.570, 10447.973, 329.880, 52667.170 23/01/18,05:22:59,16,09,1, 11.9,1,1, -1.570, 10447.958, 329.887, 52667.250 23/01/18,05:22:59,17,09,1, 11.9,1,1, -1.570, 10447.959, 329.867, 52667.206 23/01/18,05:22:59,18,09,1, 11.9,1,1, -1.570, 10447.933, 329.860, 52667.248 23/01/18,05:22:59,19,09,1, 11.9,1,1, -1.570, 10447.930, 329.851, 52667.206 23/01/18,05:23:00,00,09,1, 11.9,1,1, -1.574, 10447.928, 329.851, 52667.206 23/01/18,05:23:00,01,09,1, 11.9,1,1, -1.574, 10447.919, 329.897, 52667.289 23/01/18,05:23:00,02,09,1, 11.9,1,1, -1.574, 10447.897, 329.823, 52667.038 23/01/18,05:23:00,03,09,1, 11.9,1,1, -1.574, 10447.886, 329.841, 52667.186 23/01/18,05:23:00,04,09,1, 11.9,1,1, -1.574, 10447.857, 329.838, 52667.150 23/01/18,05:23:00,05,09,1, 11.9,1,1, -1.574, 10447.846, 329.843, 52667.124 23/01/18,05:23:00,06,09,1, 11.9,1,1, -1.574, 10447.844, 329.858, 52667.202 23/01/18,05:23:00,07,09,1, 11.9,1,1, -1.574, 10447.806, 329.849, 52667.167 23/01/18,05:23:00,08,09,1, 11.9,1,1, -1.574, 10447.857, 329.889, 52667.207 23/01/18,05:23:00,09,09,1, 11.9,1,1, -1.574, 10447.834, 329.826, 52667.136 23/01/18,05:23:00,10,09,1, 11.9,1,1, -1.574, 10447.779, 329.848, 52667.163 23/01/18,05:23:00,11,09,1, 11.9,1,1, -1.574, 10447.794, 329.846, 52667.162 23/01/18,05:23:00,12,09,1, 11.9,1,1, -1.574, 10447.776, 329.838, 52667.166 23/01/18,05:23:00,13,09,1, 11.9,1,1, -1.574, 10447.786, 329.853, 52667.358 23/01/18,05:23:00,14,09,1, 11.9,1,1, -1.574, 10447.787, 329.852, 52667.159 23/01/18,05:23:00,15,09,1, 11.9,1,1, -1.574, 10447.723, 329.861, 52667.205 23/01/18,05:23:00,16,09,1, 11.9,1,1, -1.574, 10447.728, 329.858, 52667.187 23/01/18,05:23:00,17,09,1, 11.9,1,1, -1.574, 10447.723, 329.879, 52667.252 23/01/18,05:23:00,18,09,1, 11.9,1,1, -1.574, 10447.724, 329.873, 52667.263 23/01/18,05:23:00,19,09,1, 11.9,1,1, -1.574, 10447.734, 329.840, 52667.228 23/01/18,05:23:01,00,09,1, 11.8,1,1, -1.573, 10447.727, 329.840, 52667.228 23/01/18,05:23:01,01,09,1, 11.8,1,1, -1.573, 10447.676, 329.858, 52667.269 23/01/18,05:23:01,02,09,1, 11.8,1,1, -1.573, 10447.683, 329.839, 52667.254 23/01/18,05:23:01,03,09,1, 11.8,1,1, -1.573, 10447.657, 329.852, 52667.303 23/01/18,05:23:01,04,09,1, 11.8,1,1, -1.573, 10447.638, 329.855, 52667.243 23/01/18,05:23:01,05,09,1, 11.8,1,1, -1.573, 10447.643, 329.874, 52667.304 23/01/18,05:23:01,06,09,1, 11.8,1,1, -1.573, 10447.599, 329.866, 52667.294 23/01/18,05:23:01,07,09,1, 11.8,1,1, -1.573, 10447.619, 329.890, 52667.309 23/01/18,05:23:01,08,09,1, 11.8,1,1, -1.573, 10447.586, 329.891, 52667.324 23/01/18,05:23:01,09,09,1, 11.8,1,1, -1.573, 10447.591, 329.872, 52667.301 23/01/18,05:23:01,10,09,1, 11.8,1,1, -1.573, 10447.595, 329.916, 52667.338 23/01/18,05:23:01,11,09,1, 11.8,1,1, -1.573, 10447.561, 329.896, 52667.356 23/01/18,05:23:01,12,09,1, 11.8,1,1, -1.573, 10447.538, 329.915, 52667.336 23/01/18,05:23:01,13,09,1, 11.8,1,1, -1.573, 10447.550, 329.916, 52667.329 23/01/18,05:23:01,14,09,1, 11.8,1,1, -1.573, 10447.526, 329.933, 52667.332 23/01/18,05:23:01,15,09,1, 11.8,1,1, -1.573, 10447.513, 329.953, 52667.381 23/01/18,05:23:01,16,09,1, 11.8,1,1, -1.573, 10447.502, 329.919, 52667.354 23/01/18,05:23:01,17,09,1, 11.8,1,1, -1.573, 10447.510, 329.955, 52667.435 23/01/18,05:23:01,18,09,1, 11.8,1,1, -1.573, 10447.476, 329.918, 52667.406 23/01/18,05:23:01,19,09,1, 11.8,1,1, -1.573, 10447.482, 329.955, 52667.445 23/01/18,05:23:02,00,09,1, 11.9,1,1, -1.568, 10447.477, 329.955, 52667.445 23/01/18,05:23:02,01,09,1, 11.9,1,1, -1.568, 10447.407, 329.947, 52667.434 23/01/18,05:23:02,02,09,1, 11.9,1,1, -1.568, 10447.424, 329.946, 52667.477 23/01/18,05:23:02,03,09,1, 11.9,1,1, -1.568, 10447.397, 329.962, 52667.460 23/01/18,05:23:02,04,09,1, 11.9,1,1, -1.568, 10447.399, 329.944, 52667.456 23/01/18,05:23:02,05,09,1, 11.9,1,1, -1.568, 10447.337, 329.938, 52667.467 23/01/18,05:23:02,06,09,1, 11.9,1,1, -1.568, 10447.366, 329.950, 52667.460 23/01/18,05:23:02,07,09,1, 11.9,1,1, -1.568, 10447.346, 329.989, 52667.500 23/01/18,05:23:02,08,09,1, 11.9,1,1, -1.568, 10447.323, 329.958, 52667.492 23/01/18,05:23:02,09,09,1, 11.9,1,1, -1.568, 10447.333, 329.977, 52667.466 23/01/18,05:23:02,10,09,1, 11.9,1,1, -1.568, 10447.299, 329.977, 52667.487 23/01/18,05:23:02,11,09,1, 11.9,1,1, -1.568, 10447.304, 329.951, 52667.505 23/01/18,05:23:02,12,09,1, 11.9,1,1, -1.568, 10447.274, 329.962, 52667.513 23/01/18,05:23:02,13,09,1, 11.9,1,1, -1.568, 10447.251, 329.989, 52667.728 23/01/18,05:23:02,14,09,1, 11.9,1,1, -1.568, 10447.292, 329.975, 52667.514 23/01/18,05:23:02,15,09,1, 11.9,1,1, -1.568, 10447.234, 329.985, 52667.500 23/01/18,05:23:02,16,09,1, 11.9,1,1, -1.568, 10447.233, 330.013, 52667.499 23/01/18,05:23:02,17,09,1, 11.9,1,1, -1.568, 10447.227, 330.031, 52667.534 23/01/18,05:23:02,18,09,1, 11.9,1,1, -1.568, 10447.193, 329.995, 52667.525 23/01/18,05:23:02,19,09,1, 11.9,1,1, -1.568, 10447.205, 330.032, 52667.551 23/01/18,05:23:03,00,09,1, 11.9,1,1, -1.569, 10447.202, 330.032, 52667.551 23/01/18,05:23:03,01,09,1, 11.9,1,1, -1.569, 10447.146, 329.990, 52667.549 23/01/18,05:23:03,02,09,1, 11.9,1,1, -1.569, 10447.157, 330.024, 52667.615 23/01/18,05:23:03,03,09,1, 11.9,1,1, -1.569, 10447.142, 330.025, 52667.596 23/01/18,05:23:03,04,09,1, 11.9,1,1, -1.569, 10447.146, 330.085, 52667.643 23/01/18,05:23:03,05,09,1, 11.9,1,1, -1.569, 10447.127, 330.036, 52667.604 23/01/18,05:23:03,06,09,1, 11.9,1,1, -1.569, 10447.095, 330.062, 52667.646 23/01/18,05:23:03,07,09,1, 11.9,1,1, -1.569, 10447.123, 330.119, 52667.710 23/01/18,05:23:03,08,09,1, 11.9,1,1, -1.569, 10447.099, 330.124, 52667.684 23/01/18,05:23:03,09,09,1, 11.9,1,1, -1.569, 10447.104, 330.110, 52667.689 23/01/18,05:23:03,10,09,1, 11.9,1,1, -1.569, 10447.059, 330.103, 52667.711 23/01/18,05:23:03,11,09,1, 11.9,1,1, -1.569, 10447.043, 330.064, 52667.688 23/01/18,05:23:03,12,09,1, 11.9,1,1, -1.569, 10447.048, 330.120, 52667.779 23/01/18,05:23:03,13,09,1, 11.9,1,1, -1.569, 10447.048, 330.082, 52667.743 23/01/18,05:23:03,14,09,1, 11.9,1,1, -1.569, 10447.018, 330.081, 52667.706 23/01/18,05:23:03,15,09,1, 11.9,1,1, -1.569, 10447.015, 330.142, 52667.756 23/01/18,05:23:03,16,09,1, 11.9,1,1, -1.569, 10446.985, 330.110, 52667.756 23/01/18,05:23:03,17,09,1, 11.9,1,1, -1.569, 10446.985, 330.140, 52667.784 23/01/18,05:23:03,18,09,1, 11.9,1,1, -1.569, 10446.961, 330.151, 52667.776 23/01/18,05:23:03,19,09,1, 11.9,1,1, -1.569, 10446.947, 330.115, 52667.777 23/01/18,05:23:04,00,09,1, 11.9,1,1, -1.570, 10446.943, 330.115, 52667.777 23/01/18,05:23:04,01,09,1, 11.9,1,1, -1.570, 10446.930, 330.176, 52667.838 23/01/18,05:23:04,02,09,1, 11.9,1,1, -1.570, 10446.916, 330.110, 52667.814 23/01/18,05:23:04,03,09,1, 11.9,1,1, -1.570, 10446.910, 330.108, 52667.827 23/01/18,05:23:04,04,09,1, 11.9,1,1, -1.570, 10446.904, 330.123, 52667.838 23/01/18,05:23:04,05,09,1, 11.9,1,1, -1.570, 10446.896, 330.151, 52667.889 23/01/18,05:23:04,06,09,1, 11.9,1,1, -1.570, 10446.889, 330.141, 52667.888 23/01/18,05:23:04,07,09,1, 11.9,1,1, -1.570, 10446.860, 330.116, 52667.874 23/01/18,05:23:04,08,09,1, 11.9,1,1, -1.570, 10446.831, 330.111, 52667.864 23/01/18,05:23:04,09,09,1, 11.9,1,1, -1.570, 10446.858, 330.170, 52667.890 23/01/18,05:23:04,10,09,1, 11.9,1,1, -1.570, 10446.821, 330.143, 52667.931 23/01/18,05:23:04,11,09,1, 11.9,1,1, -1.570, 10446.798, 330.124, 52667.913 23/01/18,05:23:04,12,09,1, 11.9,1,1, -1.570, 10446.801, 330.165, 52667.943 23/01/18,05:23:04,13,09,1, 11.9,1,1, -1.570, 10446.805, 330.159, 52667.943 23/01/18,05:23:04,14,09,1, 11.9,1,1, -1.570, 10446.771, 330.146, 52667.921 23/01/18,05:23:04,15,09,1, 11.9,1,1, -1.570, 10446.787, 330.173, 52667.970 23/01/18,05:23:04,16,09,1, 11.9,1,1, -1.570, 10446.797, 330.178, 52667.958 23/01/18,05:23:04,17,09,1, 11.9,1,1, -1.570, 10446.787, 330.166, 52667.993 23/01/18,05:23:04,18,09,1, 11.9,1,1, -1.570, 10446.770, 330.160, 52668.004 23/01/18,05:23:04,19,09,1, 11.9,1,1, -1.570, 10446.758, 330.129, 52667.991 23/01/18,05:23:05,00,09,1, 11.9,1,1, -1.572, 10446.751, 330.129, 52667.991 23/01/18,05:23:05,01,09,1, 11.9,1,1, -1.572, 10446.718, 330.165, 52667.993 23/01/18,05:23:05,02,09,1, 11.9,1,1, -1.572, 10446.724, 330.168, 52668.009 23/01/18,05:23:05,03,09,1, 11.9,1,1, -1.572, 10446.711, 330.171, 52668.041 23/01/18,05:23:05,04,09,1, 11.9,1,1, -1.572, 10446.676, 330.188, 52668.048 23/01/18,05:23:05,05,09,1, 11.9,1,1, -1.572, 10446.675, 330.193, 52668.066 23/01/18,05:23:05,06,09,1, 11.9,1,1, -1.572, 10446.675, 330.173, 52668.060 23/01/18,05:23:05,07,09,1, 11.9,1,1, -1.572, 10446.662, 330.185, 52668.062 23/01/18,05:23:05,08,09,1, 11.9,1,1, -1.572, 10446.681, 330.206, 52668.062 23/01/18,05:23:05,09,09,1, 11.9,1,1, -1.572, 10446.667, 330.183, 52667.947 23/01/18,05:23:05,10,09,1, 11.9,1,1, -1.572, 10446.625, 330.219, 52668.141 23/01/18,05:23:05,11,09,1, 11.9,1,1, -1.572, 10446.678, 330.239, 52668.161 23/01/18,05:23:05,12,09,1, 11.9,1,1, -1.572, 10446.635, 330.247, 52668.157 23/01/18,05:23:05,13,09,1, 11.9,1,1, -1.572, 10446.647, 330.210, 52668.155 23/01/18,05:23:05,14,09,1, 11.9,1,1, -1.572, 10446.625, 330.194, 52668.087 23/01/18,05:23:05,15,09,1, 11.9,1,1, -1.572, 10446.614, 330.212, 52668.152 23/01/18,05:23:05,16,09,1, 11.9,1,1, -1.572, 10446.629, 330.261, 52668.194 23/01/18,05:23:05,17,09,1, 11.9,1,1, -1.572, 10446.619, 330.263, 52668.157 23/01/18,05:23:05,18,09,1, 11.9,1,1, -1.572, 10446.622, 330.249, 52668.206 23/01/18,05:23:05,19,09,1, 11.9,1,1, -1.572, 10446.606, 330.276, 52668.187 23/01/18,05:23:06,00,09,1, 11.9,1,1, -1.575, 10446.601, 330.276, 52668.187 23/01/18,05:23:06,01,09,1, 11.9,1,1, -1.575, 10446.610, 330.268, 52668.183 23/01/18,05:23:06,02,09,1, 11.9,1,1, -1.575, 10446.597, 330.302, 52668.227 23/01/18,05:23:06,03,09,1, 11.9,1,1, -1.575, 10446.623, 330.315, 52668.233 23/01/18,05:23:06,04,09,1, 11.9,1,1, -1.575, 10446.604, 330.332, 52668.255 23/01/18,05:23:06,05,09,1, 11.9,1,1, -1.575, 10446.562, 330.316, 52668.271 23/01/18,05:23:06,06,09,1, 11.9,1,1, -1.575, 10446.597, 330.315, 52668.250 23/01/18,05:23:06,07,09,1, 11.9,1,1, -1.575, 10446.604, 330.338, 52668.269 23/01/18,05:23:06,08,09,1, 11.9,1,1, -1.575, 10446.563, 330.311, 52668.299 23/01/18,05:23:06,09,09,1, 11.9,1,1, -1.575, 10446.600, 330.351, 52668.306 23/01/18,05:23:06,10,09,1, 11.9,1,1, -1.575, 10446.573, 330.325, 52668.287 23/01/18,05:23:06,11,09,1, 11.9,1,1, -1.575, 10446.617, 330.359, 52668.305 23/01/18,05:23:06,12,09,1, 11.9,1,1, -1.575, 10446.571, 330.332, 52668.270 23/01/18,05:23:06,13,09,1, 11.9,1,1, -1.575, 10446.608, 330.366, 52668.301 23/01/18,05:23:06,14,09,1, 11.9,1,1, -1.575, 10446.595, 330.343, 52668.299 23/01/18,05:23:06,15,09,1, 11.9,1,1, -1.575, 10446.585, 330.340, 52668.321 23/01/18,05:23:06,16,09,1, 11.9,1,1, -1.575, 10446.571, 330.353, 52668.326 23/01/18,05:23:06,17,09,1, 11.9,1,1, -1.575, 10446.583, 330.342, 52668.317 23/01/18,05:23:06,18,09,1, 11.9,1,1, -1.575, 10446.609, 330.388, 52668.364 23/01/18,05:23:06,19,09,1, 11.9,1,1, -1.575, 10446.571, 330.354, 52668.314 23/01/18,05:23:07,00,09,1, 11.9,1,1, -1.572, 10446.568, 330.354, 52668.314 23/01/18,05:23:07,01,09,1, 11.9,1,1, -1.572, 10446.603, 330.348, 52668.349 23/01/18,05:23:07,02,09,1, 11.9,1,1, -1.572, 10446.559, 330.369, 52668.344 23/01/18,05:23:07,03,09,1, 11.9,1,1, -1.572, 10446.604, 330.414, 52668.375 23/01/18,05:23:07,04,09,1, 11.9,1,1, -1.572, 10446.569, 330.393, 52668.374 23/01/18,05:23:07,05,09,1, 11.9,1,1, -1.572, 10446.558, 330.397, 52668.342 23/01/18,05:23:07,06,09,1, 11.9,1,1, -1.572, 10446.582, 330.438, 52668.423 23/01/18,05:23:07,07,09,1, 11.9,1,1, -1.572, 10446.555, 330.422, 52668.353 23/01/18,05:23:07,08,09,1, 11.9,1,1, -1.572, 10446.574, 330.456, 52668.397 23/01/18,05:23:07,09,09,1, 11.9,1,1, -1.572, 10446.566, 330.447, 52668.370 23/01/18,05:23:07,10,09,1, 11.9,1,1, -1.572, 10446.575, 330.460, 52668.376 23/01/18,05:23:07,11,09,1, 11.9,1,1, -1.572, 10446.565, 330.468, 52668.415 23/01/18,05:23:07,12,09,1, 11.9,1,1, -1.572, 10446.567, 330.500, 52668.405 23/01/18,05:23:07,13,09,1, 11.9,1,1, -1.572, 10446.578, 330.515, 52668.427 23/01/18,05:23:07,14,09,1, 11.9,1,1, -1.572, 10446.573, 330.525, 52668.423 23/01/18,05:23:07,15,09,1, 11.9,1,1, -1.572, 10446.570, 330.515, 52668.411 23/01/18,05:23:07,16,09,1, 11.9,1,1, -1.572, 10446.559, 330.535, 52668.419 23/01/18,05:23:07,17,09,1, 11.9,1,1, -1.572, 10446.555, 330.544, 52668.405 23/01/18,05:23:07,18,09,1, 11.9,1,1, -1.572, 10446.551, 330.563, 52668.413 23/01/18,05:23:07,19,09,1, 11.9,1,1, -1.572, 10446.560, 330.550, 52668.537 23/01/18,05:23:08,00,09,1, 11.9,1,1, -1.569, 10446.559, 330.550, 52668.537 23/01/18,05:23:08,01,09,1, 11.9,1,1, -1.569, 10446.523, 330.591, 52668.547 23/01/18,05:23:08,02,09,1, 11.9,1,1, -1.569, 10446.556, 330.604, 52668.519 23/01/18,05:23:08,03,09,1, 11.9,1,1, -1.569, 10446.535, 330.586, 52668.510 23/01/18,05:23:08,04,09,1, 11.9,1,1, -1.569, 10446.524, 330.632, 52668.550 23/01/18,05:23:08,05,09,1, 11.9,1,1, -1.569, 10446.544, 330.629, 52668.549 23/01/18,05:23:08,06,09,1, 11.9,1,1, -1.569, 10446.540, 330.641, 52668.504 23/01/18,05:23:08,07,09,1, 11.9,1,1, -1.569, 10446.553, 330.647, 52668.534 23/01/18,05:23:08,08,09,1, 11.9,1,1, -1.569, 10446.532, 330.672, 52668.550 23/01/18,05:23:08,09,09,1, 11.9,1,1, -1.569, 10446.526, 330.647, 52668.543 23/01/18,05:23:08,10,09,1, 11.9,1,1, -1.569, 10446.522, 330.682, 52668.545 23/01/18,05:23:08,11,09,1, 11.9,1,1, -1.569, 10446.539, 330.712, 52668.566 23/01/18,05:23:08,12,09,1, 11.9,1,1, -1.569, 10446.555, 330.721, 52668.581 23/01/18,05:23:08,13,09,1, 11.9,1,1, -1.569, 10446.527, 330.715, 52668.574 23/01/18,05:23:08,14,09,1, 11.9,1,1, -1.569, 10446.541, 330.739, 52668.602 23/01/18,05:23:08,15,09,1, 11.9,1,1, -1.569, 10446.532, 330.719, 52668.570 23/01/18,05:23:08,16,09,1, 11.9,1,1, -1.569, 10446.545, 330.723, 52668.623 23/01/18,05:23:08,17,09,1, 11.9,1,1, -1.569, 10446.539, 330.763, 52668.620 23/01/18,05:23:08,18,09,1, 11.9,1,1, -1.569, 10446.547, 330.752, 52668.570 23/01/18,05:23:08,19,09,1, 11.9,1,1, -1.569, 10446.540, 330.737, 52668.606 23/01/18,05:23:09,00,09,1, 11.9,1,1, -1.570, 10446.534, 330.737, 52668.606 23/01/18,05:23:09,01,09,1, 11.9,1,1, -1.570, 10446.534, 330.770, 52668.588 23/01/18,05:23:09,02,09,1, 11.9,1,1, -1.570, 10446.552, 330.810, 52668.671 23/01/18,05:23:09,03,09,1, 11.9,1,1, -1.570, 10446.545, 330.768, 52668.598 23/01/18,05:23:09,04,09,1, 11.9,1,1, -1.570, 10446.560, 330.804, 52668.656 23/01/18,05:23:09,05,09,1, 11.9,1,1, -1.570, 10446.542, 330.798, 52668.658 23/01/18,05:23:09,06,09,1, 11.9,1,1, -1.570, 10446.545, 330.789, 52668.615 23/01/18,05:23:09,07,09,1, 11.9,1,1, -1.570, 10446.543, 330.808, 52668.627 23/01/18,05:23:09,08,09,1, 11.9,1,1, -1.570, 10446.541, 330.833, 52668.631 23/01/18,05:23:09,09,09,1, 11.9,1,1, -1.570, 10446.561, 330.840, 52668.639 23/01/18,05:23:09,10,09,1, 11.9,1,1, -1.570, 10446.567, 330.845, 52668.640 23/01/18,05:23:09,11,09,1, 11.9,1,1, -1.570, 10446.547, 330.837, 52668.632 23/01/18,05:23:09,12,09,1, 11.9,1,1, -1.570, 10446.606, 330.857, 52668.659 23/01/18,05:23:09,13,09,1, 11.9,1,1, -1.570, 10446.560, 330.862, 52668.655 23/01/18,05:23:09,14,09,1, 11.9,1,1, -1.570, 10446.558, 330.878, 52668.686 23/01/18,05:23:09,15,09,1, 11.9,1,1, -1.570, 10446.565, 330.858, 52668.672 23/01/18,05:23:09,16,09,1, 11.9,1,1, -1.570, 10446.552, 330.882, 52668.678 23/01/18,05:23:09,17,09,1, 11.9,1,1, -1.570, 10446.568, 330.880, 52668.706 23/01/18,05:23:09,18,09,1, 11.9,1,1, -1.570, 10446.547, 330.907, 52668.717 23/01/18,05:23:09,19,09,1, 11.9,1,1, -1.570, 10446.558, 330.931, 52668.685 23/01/18,05:23:10,00,09,1, 11.9,1,1, -1.572, 10446.551, 330.931, 52668.685 23/01/18,05:23:10,01,09,1, 11.9,1,1, -1.572, 10446.538, 330.947, 52668.700 23/01/18,05:23:10,02,09,1, 11.9,1,1, -1.572, 10446.575, 330.952, 52668.718 23/01/18,05:23:10,03,09,1, 11.9,1,1, -1.572, 10446.547, 330.949, 52668.710 23/01/18,05:23:10,04,09,1, 11.9,1,1, -1.572, 10446.554, 330.924, 52668.723 23/01/18,05:23:10,05,09,1, 11.9,1,1, -1.572, 10446.594, 330.928, 52668.911 23/01/18,05:23:10,06,09,1, 11.9,1,1, -1.572, 10446.612, 330.939, 52668.655 23/01/18,05:23:10,07,09,1, 11.9,1,1, -1.572, 10446.556, 330.946, 52668.677 23/01/18,05:23:10,08,09,1, 11.9,1,1, -1.572, 10446.594, 330.977, 52668.690 23/01/18,05:23:10,09,09,1, 11.9,1,1, -1.572, 10446.556, 330.996, 52668.726 23/01/18,05:23:10,10,09,1, 11.9,1,1, -1.572, 10446.554, 330.983, 52668.730 23/01/18,05:23:10,11,09,1, 11.9,1,1, -1.572, 10446.555, 331.006, 52668.765 23/01/18,05:23:10,12,09,1, 11.9,1,1, -1.572, 10446.557, 330.976, 52668.757 23/01/18,05:23:10,13,09,1, 11.9,1,1, -1.572, 10446.566, 330.989, 52668.794 23/01/18,05:23:10,14,09,1, 11.9,1,1, -1.572, 10446.567, 331.003, 52668.781 23/01/18,05:23:10,15,09,1, 11.9,1,1, -1.572, 10446.548, 331.015, 52668.767 23/01/18,05:23:10,16,09,1, 11.9,1,1, -1.572, 10446.545, 331.028, 52668.762 23/01/18,05:23:10,17,09,1, 11.9,1,1, -1.572, 10446.536, 331.030, 52668.749 23/01/18,05:23:10,18,09,1, 11.9,1,1, -1.572, 10446.540, 331.033, 52668.767 23/01/18,05:23:10,19,09,1, 11.9,1,1, -1.572, 10446.506, 331.039, 52668.763 23/01/18,05:23:11,00,09,1, 11.8,1,1, -1.571, 10446.501, 331.039, 52668.763 23/01/18,05:23:11,01,09,1, 11.8,1,1, -1.571, 10446.551, 331.077, 52668.826 23/01/18,05:23:11,02,09,1, 11.8,1,1, -1.571, 10446.541, 331.059, 52668.825 23/01/18,05:23:11,03,09,1, 11.8,1,1, -1.571, 10446.503, 331.049, 52668.823 23/01/18,05:23:11,04,09,1, 11.8,1,1, -1.571, 10446.515, 331.061, 52668.803 23/01/18,05:23:11,05,09,1, 11.8,1,1, -1.571, 10446.497, 331.072, 52668.826 23/01/18,05:23:11,06,09,1, 11.8,1,1, -1.571, 10446.509, 331.090, 52668.812 23/01/18,05:23:11,07,09,1, 11.8,1,1, -1.571, 10446.515, 331.094, 52668.835 23/01/18,05:23:11,08,09,1, 11.8,1,1, -1.571, 10446.502, 331.095, 52668.818 23/01/18,05:23:11,09,09,1, 11.8,1,1, -1.571, 10446.504, 331.152, 52668.891 23/01/18,05:23:11,10,09,1, 11.8,1,1, -1.571, 10446.484, 331.121, 52668.849 23/01/18,05:23:11,11,09,1, 11.8,1,1, -1.571, 10446.489, 331.139, 52668.871 23/01/18,05:23:11,12,09,1, 11.8,1,1, -1.571, 10446.478, 331.112, 52668.870 23/01/18,05:23:11,13,09,1, 11.8,1,1, -1.571, 10446.493, 331.176, 52668.867 23/01/18,05:23:11,14,09,1, 11.8,1,1, -1.571, 10446.496, 331.154, 52668.900 23/01/18,05:23:11,15,09,1, 11.8,1,1, -1.571, 10446.472, 331.163, 52668.907 23/01/18,05:23:11,16,09,1, 11.8,1,1, -1.571, 10446.488, 331.176, 52668.915 23/01/18,05:23:11,17,09,1, 11.8,1,1, -1.571, 10446.458, 331.176, 52668.927 23/01/18,05:23:11,18,09,1, 11.8,1,1, -1.571, 10446.457, 331.164, 52668.920 23/01/18,05:23:11,19,09,1, 11.8,1,1, -1.571, 10446.469, 331.200, 52668.929 23/01/18,05:23:12,00,09,1, 11.9,1,1, -1.573, 10446.467, 331.200, 52668.929 23/01/18,05:23:12,01,09,1, 11.9,1,1, -1.573, 10446.451, 331.195, 52668.913 23/01/18,05:23:12,02,09,1, 11.9,1,1, -1.573, 10446.421, 331.217, 52669.085 23/01/18,05:23:12,03,09,1, 11.9,1,1, -1.573, 10446.414, 331.192, 52668.957 23/01/18,05:23:12,04,09,1, 11.9,1,1, -1.573, 10446.436, 331.222, 52668.985 23/01/18,05:23:12,05,09,1, 11.9,1,1, -1.573, 10446.452, 331.199, 52668.991 23/01/18,05:23:12,06,09,1, 11.9,1,1, -1.573, 10446.435, 331.222, 52668.971 23/01/18,05:23:12,07,09,1, 11.9,1,1, -1.573, 10446.416, 331.194, 52668.931 23/01/18,05:23:12,08,09,1, 11.9,1,1, -1.573, 10446.434, 331.276, 52669.044 23/01/18,05:23:12,09,09,1, 11.9,1,1, -1.573, 10446.418, 331.210, 52668.950 23/01/18,05:23:12,10,09,1, 11.9,1,1, -1.573, 10446.439, 331.227, 52668.997 23/01/18,05:23:12,11,09,1, 11.9,1,1, -1.573, 10446.433, 331.255, 52669.043 23/01/18,05:23:12,12,09,1, 11.9,1,1, -1.573, 10446.448, 331.249, 52669.028 23/01/18,05:23:12,13,09,1, 11.9,1,1, -1.573, 10446.453, 331.248, 52669.051 23/01/18,05:23:12,14,09,1, 11.9,1,1, -1.573, 10446.455, 331.244, 52669.059 23/01/18,05:23:12,15,09,1, 11.9,1,1, -1.573, 10446.431, 331.249, 52669.065 23/01/18,05:23:12,16,09,1, 11.9,1,1, -1.573, 10446.405, 331.176, 52669.020 23/01/18,05:23:12,17,09,1, 11.9,1,1, -1.573, 10446.427, 331.264, 52669.043 23/01/18,05:23:12,18,09,1, 11.9,1,1, -1.573, 10446.428, 331.222, 52668.885 23/01/18,05:23:12,19,09,1, 11.9,1,1, -1.573, 10446.469, 331.223, 52669.081 23/01/18,05:23:13,00,09,1, 11.9,1,1, -1.572, 10446.467, 331.223, 52669.081 23/01/18,05:23:13,01,09,1, 11.9,1,1, -1.572, 10446.433, 331.218, 52669.076 23/01/18,05:23:13,02,09,1, 11.9,1,1, -1.572, 10446.444, 331.190, 52669.041 23/01/18,05:23:13,03,09,1, 11.9,1,1, -1.572, 10446.426, 331.199, 52669.034 23/01/18,05:23:13,04,09,1, 11.9,1,1, -1.572, 10446.440, 331.206, 52669.045 23/01/18,05:23:13,05,09,1, 11.9,1,1, -1.572, 10446.450, 331.219, 52669.074 23/01/18,05:23:13,06,09,1, 11.9,1,1, -1.572, 10446.460, 331.269, 52669.091 23/01/18,05:23:13,07,09,1, 11.9,1,1, -1.572, 10446.451, 331.248, 52669.124 23/01/18,05:23:13,08,09,1, 11.9,1,1, -1.572, 10446.446, 331.236, 52669.095 23/01/18,05:23:13,09,09,1, 11.9,1,1, -1.572, 10446.447, 331.258, 52669.163 23/01/18,05:23:13,10,09,1, 11.9,1,1, -1.572, 10446.463, 331.222, 52669.163 23/01/18,05:23:13,11,09,1, 11.9,1,1, -1.572, 10446.481, 331.271, 52669.174 23/01/18,05:23:13,12,09,1, 11.9,1,1, -1.572, 10446.469, 331.243, 52669.133 23/01/18,05:23:13,13,09,1, 11.9,1,1, -1.572, 10446.453, 331.225, 52669.144 23/01/18,05:23:13,14,09,1, 11.9,1,1, -1.572, 10446.472, 331.265, 52669.161 23/01/18,05:23:13,15,09,1, 11.9,1,1, -1.572, 10446.459, 331.239, 52669.137 23/01/18,05:23:13,16,09,1, 11.9,1,1, -1.572, 10446.504, 331.273, 52669.204 23/01/18,05:23:13,17,09,1, 11.9,1,1, -1.572, 10446.472, 331.253, 52669.172 23/01/18,05:23:13,18,09,1, 11.9,1,1, -1.572, 10446.468, 331.259, 52669.168 23/01/18,05:23:13,19,09,1, 11.9,1,1, -1.572, 10446.475, 331.269, 52669.200 23/01/18,05:23:14,00,09,1, 11.9,1,1, -1.573, 10446.467, 331.269, 52669.200 23/01/18,05:23:14,01,09,1, 11.9,1,1, -1.573, 10446.495, 331.246, 52669.183 23/01/18,05:23:14,02,09,1, 11.9,1,1, -1.573, 10446.444, 331.222, 52669.188 23/01/18,05:23:14,03,09,1, 11.9,1,1, -1.573, 10446.507, 331.272, 52669.234 23/01/18,05:23:14,04,09,1, 11.9,1,1, -1.573, 10446.500, 331.238, 52669.194 23/01/18,05:23:14,05,09,1, 11.9,1,1, -1.573, 10446.510, 331.284, 52669.224 23/01/18,05:23:14,06,09,1, 11.9,1,1, -1.573, 10446.500, 331.231, 52669.234 23/01/18,05:23:14,07,09,1, 11.9,1,1, -1.573, 10446.495, 331.234, 52669.210 23/01/18,05:23:14,08,09,1, 11.9,1,1, -1.573, 10446.519, 331.237, 52669.263 23/01/18,05:23:14,09,09,1, 11.9,1,1, -1.573, 10446.514, 331.270, 52669.232 23/01/18,05:23:14,10,09,1, 11.9,1,1, -1.573, 10446.509, 331.275, 52669.260 23/01/18,05:23:14,11,09,1, 11.9,1,1, -1.573, 10446.512, 331.247, 52669.246 23/01/18,05:23:14,12,09,1, 11.9,1,1, -1.573, 10446.549, 331.270, 52669.269 23/01/18,05:23:14,13,09,1, 11.9,1,1, -1.573, 10446.517, 331.238, 52669.252 23/01/18,05:23:14,14,09,1, 11.9,1,1, -1.573, 10446.533, 331.300, 52669.254 23/01/18,05:23:14,15,09,1, 11.9,1,1, -1.573, 10446.540, 331.247, 52669.225 23/01/18,05:23:14,16,09,1, 11.9,1,1, -1.573, 10446.522, 331.303, 52669.277 23/01/18,05:23:14,17,09,1, 11.9,1,1, -1.573, 10446.534, 331.236, 52669.246 23/01/18,05:23:14,18,09,1, 11.9,1,1, -1.573, 10446.566, 331.286, 52669.293 23/01/18,05:23:14,19,09,1, 11.9,1,1, -1.573, 10446.520, 331.242, 52669.278 23/01/18,05:23:15,00,09,1, 11.9,1,1, -1.573, 10446.517, 331.242, 52669.278 23/01/18,05:23:15,01,09,1, 11.9,1,1, -1.573, 10446.548, 331.250, 52669.304 23/01/18,05:23:15,02,09,1, 11.9,1,1, -1.573, 10446.562, 331.260, 52669.290 23/01/18,05:23:15,03,09,1, 11.9,1,1, -1.573, 10446.580, 331.247, 52669.302 23/01/18,05:23:15,04,09,1, 11.9,1,1, -1.573, 10446.552, 331.265, 52669.325 23/01/18,05:23:15,05,09,1, 11.9,1,1, -1.573, 10446.555, 331.276, 52669.312 23/01/18,05:23:15,06,09,1, 11.9,1,1, -1.573, 10446.561, 331.276, 52669.347 23/01/18,05:23:15,07,09,1, 11.9,1,1, -1.573, 10446.565, 331.292, 52669.324 23/01/18,05:23:15,08,09,1, 11.9,1,1, -1.573, 10446.605, 331.294, 52669.282 23/01/18,05:23:15,09,09,1, 11.9,1,1, -1.573, 10446.539, 331.284, 52669.378 23/01/18,05:23:15,10,09,1, 11.9,1,1, -1.573, 10446.533, 331.271, 52669.361 23/01/18,05:23:15,11,09,1, 11.9,1,1, -1.573, 10446.573, 331.304, 52669.403 23/01/18,05:23:15,12,09,1, 11.9,1,1, -1.573, 10446.583, 331.276, 52669.361 23/01/18,05:23:15,13,09,1, 11.9,1,1, -1.573, 10446.602, 331.276, 52669.408 23/01/18,05:23:15,14,09,1, 11.9,1,1, -1.573, 10446.550, 331.261, 52669.483 23/01/18,05:23:15,15,09,1, 11.9,1,1, -1.573, 10446.618, 331.262, 52669.407 23/01/18,05:23:15,16,09,1, 11.9,1,1, -1.573, 10446.598, 331.258, 52669.373 23/01/18,05:23:15,17,09,1, 11.9,1,1, -1.573, 10446.583, 331.266, 52669.397 23/01/18,05:23:15,18,09,1, 11.9,1,1, -1.573, 10446.618, 331.287, 52669.402 23/01/18,05:23:15,19,09,1, 11.9,1,1, -1.573, 10446.623, 331.273, 52669.398 23/01/18,05:23:16,00,09,1, 11.9,1,1, -1.569, 10446.618, 331.273, 52669.398 23/01/18,05:23:16,01,09,1, 11.9,1,1, -1.569, 10446.608, 331.269, 52669.423 23/01/18,05:23:16,02,09,1, 11.9,1,1, -1.569, 10446.643, 331.281, 52669.433 23/01/18,05:23:16,03,09,1, 11.9,1,1, -1.569, 10446.619, 331.294, 52669.427 23/01/18,05:23:16,04,09,1, 11.9,1,1, -1.569, 10446.649, 331.305, 52669.438 23/01/18,05:23:16,05,09,1, 11.9,1,1, -1.569, 10446.647, 331.301, 52669.458 23/01/18,05:23:16,06,09,1, 11.9,1,1, -1.569, 10446.654, 331.314, 52669.451 23/01/18,05:23:16,07,09,1, 11.9,1,1, -1.569, 10446.631, 331.307, 52669.475 23/01/18,05:23:16,08,09,1, 11.9,1,1, -1.569, 10446.659, 331.273, 52669.471 23/01/18,05:23:16,09,09,1, 11.9,1,1, -1.569, 10446.656, 331.307, 52669.455 23/01/18,05:23:16,10,09,1, 11.9,1,1, -1.569, 10446.656, 331.316, 52669.486 23/01/18,05:23:16,11,09,1, 11.9,1,1, -1.569, 10446.666, 331.305, 52669.482 23/01/18,05:23:16,12,09,1, 11.9,1,1, -1.569, 10446.659, 331.275, 52669.485 23/01/18,05:23:16,13,09,1, 11.9,1,1, -1.569, 10446.645, 331.279, 52669.465 23/01/18,05:23:16,14,09,1, 11.9,1,1, -1.569, 10446.670, 331.313, 52669.474 23/01/18,05:23:16,15,09,1, 11.9,1,1, -1.569, 10446.695, 331.309, 52669.505 23/01/18,05:23:16,16,09,1, 11.9,1,1, -1.569, 10446.675, 331.334, 52669.505 23/01/18,05:23:16,17,09,1, 11.9,1,1, -1.569, 10446.700, 331.323, 52669.533 23/01/18,05:23:16,18,09,1, 11.9,1,1, -1.569, 10446.710, 331.300, 52669.489 23/01/18,05:23:16,19,09,1, 11.9,1,1, -1.569, 10446.701, 331.291, 52669.515 23/01/18,05:23:17,00,09,1, 11.8,1,1, -1.570, 10446.701, 331.291, 52669.515 23/01/18,05:23:17,01,09,1, 11.8,1,1, -1.570, 10446.689, 331.301, 52669.533 23/01/18,05:23:17,02,09,1, 11.8,1,1, -1.570, 10446.687, 331.273, 52669.539 23/01/18,05:23:17,03,09,1, 11.8,1,1, -1.570, 10446.709, 331.291, 52669.582 23/01/18,05:23:17,04,09,1, 11.8,1,1, -1.570, 10446.704, 331.292, 52669.582 23/01/18,05:23:17,05,09,1, 11.8,1,1, -1.570, 10446.682, 331.276, 52669.556 23/01/18,05:23:17,06,09,1, 11.8,1,1, -1.570, 10446.721, 331.306, 52669.597 23/01/18,05:23:17,07,09,1, 11.8,1,1, -1.570, 10446.733, 331.313, 52669.585 23/01/18,05:23:17,08,09,1, 11.8,1,1, -1.570, 10446.711, 331.277, 52669.615 23/01/18,05:23:17,09,09,1, 11.8,1,1, -1.570, 10446.717, 331.317, 52669.632 23/01/18,05:23:17,10,09,1, 11.8,1,1, -1.570, 10446.727, 331.335, 52669.637 23/01/18,05:23:17,11,09,1, 11.8,1,1, -1.570, 10446.731, 331.334, 52669.644 23/01/18,05:23:17,12,09,1, 11.8,1,1, -1.570, 10446.738, 331.330, 52669.705 23/01/18,05:23:17,13,09,1, 11.8,1,1, -1.570, 10446.704, 331.269, 52669.617 23/01/18,05:23:17,14,09,1, 11.8,1,1, -1.570, 10446.721, 331.310, 52669.634 23/01/18,05:23:17,15,09,1, 11.8,1,1, -1.570, 10446.741, 331.301, 52669.642 23/01/18,05:23:17,16,09,1, 11.8,1,1, -1.570, 10446.752, 331.313, 52669.631 23/01/18,05:23:17,17,09,1, 11.8,1,1, -1.570, 10446.729, 331.318, 52669.654 23/01/18,05:23:17,18,09,1, 11.8,1,1, -1.570, 10446.765, 331.327, 52669.687 23/01/18,05:23:17,19,09,1, 11.8,1,1, -1.570, 10446.766, 331.346, 52669.694 23/01/18,05:23:18,00,09,1, 11.9,1,1, -1.570, 10446.759, 331.346, 52669.694 23/01/18,05:23:18,01,09,1, 11.9,1,1, -1.570, 10446.740, 331.336, 52669.705 23/01/18,05:23:18,02,09,1, 11.9,1,1, -1.570, 10446.752, 331.314, 52669.692 23/01/18,05:23:18,03,09,1, 11.9,1,1, -1.570, 10446.742, 331.327, 52669.654 23/01/18,05:23:18,04,09,1, 11.9,1,1, -1.570, 10446.778, 331.339, 52669.719 23/01/18,05:23:18,05,09,1, 11.9,1,1, -1.570, 10446.781, 331.335, 52669.710 23/01/18,05:23:18,06,09,1, 11.9,1,1, -1.570, 10446.761, 331.349, 52669.728 23/01/18,05:23:18,07,09,1, 11.9,1,1, -1.570, 10446.795, 331.351, 52669.699 23/01/18,05:23:18,08,09,1, 11.9,1,1, -1.570, 10446.767, 331.372, 52669.755 23/01/18,05:23:18,09,09,1, 11.9,1,1, -1.570, 10446.773, 331.322, 52669.720 23/01/18,05:23:18,10,09,1, 11.9,1,1, -1.570, 10446.799, 331.373, 52669.649 23/01/18,05:23:18,11,09,1, 11.9,1,1, -1.570, 10446.813, 331.388, 52669.737 23/01/18,05:23:18,12,09,1, 11.9,1,1, -1.570, 10446.802, 331.353, 52669.708 23/01/18,05:23:18,13,09,1, 11.9,1,1, -1.570, 10446.816, 331.415, 52669.779 23/01/18,05:23:18,14,09,1, 11.9,1,1, -1.570, 10446.779, 331.364, 52669.723 23/01/18,05:23:18,15,09,1, 11.9,1,1, -1.570, 10446.793, 331.394, 52669.804 23/01/18,05:23:18,16,09,1, 11.9,1,1, -1.570, 10446.791, 331.382, 52669.734 23/01/18,05:23:18,17,09,1, 11.9,1,1, -1.570, 10446.783, 331.382, 52669.772 23/01/18,05:23:18,18,09,1, 11.9,1,1, -1.570, 10446.809, 331.421, 52669.840 23/01/18,05:23:18,19,09,1, 11.9,1,1, -1.570, 10446.793, 331.403, 52669.766 23/01/18,05:23:19,00,09,1, 11.9,1,1, -1.567, 10446.793, 331.403, 52669.766 23/01/18,05:23:19,01,09,1, 11.9,1,1, -1.567, 10446.801, 331.416, 52669.804 23/01/18,05:23:19,02,09,1, 11.9,1,1, -1.567, 10446.773, 331.403, 52669.827 23/01/18,05:23:19,03,09,1, 11.9,1,1, -1.567, 10446.818, 331.437, 52669.829 23/01/18,05:23:19,04,09,1, 11.9,1,1, -1.567, 10446.812, 331.411, 52669.831 23/01/18,05:23:19,05,09,1, 11.9,1,1, -1.567, 10446.820, 331.418, 52669.846 23/01/18,05:23:19,06,09,1, 11.9,1,1, -1.567, 10446.825, 331.448, 52669.869 23/01/18,05:23:19,07,09,1, 11.9,1,1, -1.567, 10446.822, 331.417, 52669.856 23/01/18,05:23:19,08,09,1, 11.9,1,1, -1.567, 10446.816, 331.433, 52669.881 23/01/18,05:23:19,09,09,1, 11.9,1,1, -1.567, 10446.826, 331.418, 52669.878 23/01/18,05:23:19,10,09,1, 11.9,1,1, -1.567, 10446.825, 331.424, 52669.884 23/01/18,05:23:19,11,09,1, 11.9,1,1, -1.567, 10446.796, 331.409, 52669.858 23/01/18,05:23:19,12,09,1, 11.9,1,1, -1.567, 10446.798, 331.426, 52669.891 23/01/18,05:23:19,13,09,1, 11.9,1,1, -1.567, 10446.795, 331.442, 52669.900 23/01/18,05:23:19,14,09,1, 11.9,1,1, -1.567, 10446.805, 331.431, 52669.896 23/01/18,05:23:19,15,09,1, 11.9,1,1, -1.567, 10446.809, 331.434, 52669.908 23/01/18,05:23:19,16,09,1, 11.9,1,1, -1.567, 10446.816, 331.449, 52669.896 23/01/18,05:23:19,17,09,1, 11.9,1,1, -1.567, 10446.816, 331.424, 52669.861 23/01/18,05:23:19,18,09,1, 11.9,1,1, -1.567, 10446.815, 331.447, 52669.922 23/01/18,05:23:19,19,09,1, 11.9,1,1, -1.567, 10446.803, 331.423, 52669.919 23/01/18,05:23:20,00,08,1, 11.8,1,1, -1.570, 10446.801, 331.423, 52669.919 23/01/18,05:23:20,01,08,1, 11.8,1,1, -1.570, 10446.836, 331.430, 52669.908 23/01/18,05:23:20,02,08,1, 11.8,1,1, -1.570, 10446.831, 331.437, 52669.944 23/01/18,05:23:20,03,08,1, 11.8,1,1, -1.570, 10446.818, 331.449, 52669.934 23/01/18,05:23:20,04,08,1, 11.8,1,1, -1.570, 10446.844, 331.450, 52669.929 23/01/18,05:23:20,05,08,1, 11.8,1,1, -1.570, 10446.832, 331.453, 52669.923 23/01/18,05:23:20,06,08,1, 11.8,1,1, -1.570, 10446.829, 331.457, 52669.978 23/01/18,05:23:20,07,08,1, 11.8,1,1, -1.570, 10446.849, 331.456, 52669.970 23/01/18,05:23:20,08,08,1, 11.8,1,1, -1.570, 10446.854, 331.454, 52669.996 23/01/18,05:23:20,09,08,1, 11.8,1,1, -1.570, 10446.818, 331.418, 52669.931 23/01/18,05:23:20,10,08,1, 11.8,1,1, -1.570, 10446.854, 331.430, 52669.971 23/01/18,05:23:20,11,08,1, 11.8,1,1, -1.570, 10446.855, 331.495, 52670.008 23/01/18,05:23:20,12,08,1, 11.8,1,1, -1.570, 10446.845, 331.464, 52670.006 23/01/18,05:23:20,13,08,1, 11.8,1,1, -1.570, 10446.841, 331.456, 52669.967 23/01/18,05:23:20,14,08,1, 11.8,1,1, -1.570, 10446.842, 331.479, 52670.000 23/01/18,05:23:20,15,08,1, 11.8,1,1, -1.570, 10446.847, 331.456, 52669.986 23/01/18,05:23:20,16,08,1, 11.8,1,1, -1.570, 10446.855, 331.463, 52669.986 23/01/18,05:23:20,17,08,1, 11.8,1,1, -1.570, 10446.880, 331.472, 52670.009 23/01/18,05:23:20,18,08,1, 11.8,1,1, -1.570, 10446.847, 331.435, 52670.004 23/01/18,05:23:20,19,08,1, 11.8,1,1, -1.570, 10446.840, 331.473, 52670.004 23/01/18,05:23:21,00,09,1, 11.8,1,1, -1.573, 10446.835, 331.473, 52670.004 23/01/18,05:23:21,01,09,1, 11.8,1,1, -1.573, 10446.855, 331.466, 52670.033 23/01/18,05:23:21,02,09,1, 11.8,1,1, -1.573, 10446.844, 331.447, 52670.016 23/01/18,05:23:21,03,09,1, 11.8,1,1, -1.573, 10446.853, 331.446, 52670.040 23/01/18,05:23:21,04,09,1, 11.8,1,1, -1.573, 10446.850, 331.455, 52670.015 23/01/18,05:23:21,05,09,1, 11.8,1,1, -1.573, 10446.866, 331.456, 52670.008 23/01/18,05:23:21,06,09,1, 11.8,1,1, -1.573, 10446.846, 331.438, 52670.030 23/01/18,05:23:21,07,09,1, 11.8,1,1, -1.573, 10446.877, 331.458, 52670.038 23/01/18,05:23:21,08,09,1, 11.8,1,1, -1.573, 10446.861, 331.419, 52669.988 23/01/18,05:23:21,09,09,1, 11.8,1,1, -1.573, 10446.863, 331.408, 52669.994 23/01/18,05:23:21,10,09,1, 11.8,1,1, -1.573, 10446.887, 331.446, 52670.038 23/01/18,05:23:21,11,09,1, 11.8,1,1, -1.573, 10446.861, 331.410, 52670.011 23/01/18,05:23:21,12,09,1, 11.8,1,1, -1.573, 10446.863, 331.418, 52669.996 23/01/18,05:23:21,13,09,1, 11.8,1,1, -1.573, 10446.895, 331.463, 52670.043 23/01/18,05:23:21,14,09,1, 11.8,1,1, -1.573, 10446.889, 331.448, 52669.794 23/01/18,05:23:21,15,09,1, 11.8,1,1, -1.573, 10446.885, 331.414, 52670.004 23/01/18,05:23:21,16,09,1, 11.8,1,1, -1.573, 10446.891, 331.488, 52670.075 23/01/18,05:23:21,17,09,1, 11.8,1,1, -1.573, 10446.880, 331.435, 52670.060 23/01/18,05:23:21,18,09,1, 11.8,1,1, -1.573, 10446.903, 331.435, 52670.081 23/01/18,05:23:21,19,09,1, 11.8,1,1, -1.573, 10446.926, 331.437, 52670.052 23/01/18,05:23:22,00,07,1, 11.9,1,1, -1.572, 10446.918, 331.437, 52670.052 23/01/18,05:23:22,01,07,1, 11.9,1,1, -1.572, 10446.917, 331.429, 52670.002 23/01/18,05:23:22,02,07,1, 11.9,1,1, -1.572, 10446.915, 331.434, 52670.078 23/01/18,05:23:22,03,07,1, 11.9,1,1, -1.572, 10446.904, 331.471, 52670.097 23/01/18,05:23:22,04,07,1, 11.9,1,1, -1.572, 10446.947, 331.466, 52670.263 23/01/18,05:23:22,05,07,1, 11.9,1,1, -1.572, 10446.955, 331.458, 52670.017 23/01/18,05:23:22,06,07,1, 11.9,1,1, -1.572, 10446.933, 331.475, 52670.085 23/01/18,05:23:22,07,07,1, 11.9,1,1, -1.572, 10446.960, 331.455, 52669.813 23/01/18,05:23:22,08,07,1, 11.9,1,1, -1.572, 10446.943, 331.460, 52670.063 23/01/18,05:23:22,09,07,1, 11.9,1,1, -1.572, 10446.948, 331.466, 52670.268 23/01/18,05:23:22,10,07,1, 11.9,1,1, -1.572, 10446.978, 331.448, 52670.018 23/01/18,05:23:22,11,07,1, 11.9,1,1, -1.572, 10446.978, 331.485, 52670.097 23/01/18,05:23:22,12,07,1, 11.9,1,1, -1.572, 10446.970, 331.464, 52670.100 23/01/18,05:23:22,13,07,1, 11.9,1,1, -1.572, 10447.031, 331.448, 52669.909 23/01/18,05:23:22,14,07,1, 11.9,1,1, -1.572, 10446.974, 331.439, 52669.955 23/01/18,05:23:22,15,07,1, 11.9,1,1, -1.572, 10447.018, 331.443, 52670.057 23/01/18,05:23:22,16,07,1, 11.9,1,1, -1.572, 10447.016, 331.472, 52670.294 23/01/18,05:23:22,17,07,1, 11.9,1,1, -1.572, 10447.058, 331.434, 52670.108 23/01/18,05:23:22,18,07,1, 11.9,1,1, -1.572, 10447.060, 331.440, 52670.103 23/01/18,05:23:22,19,07,1, 11.9,1,1, -1.572, 10447.032, 331.457, 52670.099 23/01/18,05:23:23,00,08,1, 11.8,1,1, -1.573, 10447.026, 331.457, 52670.099 23/01/18,05:23:23,01,08,1, 11.8,1,1, -1.573, 10447.064, 331.472, 52670.103 23/01/18,05:23:23,02,08,1, 11.8,1,1, -1.573, 10447.073, 331.474, 52670.130 23/01/18,05:23:23,03,08,1, 11.8,1,1, -1.573, 10447.094, 331.469, 52670.135 23/01/18,05:23:23,04,08,1, 11.8,1,1, -1.573, 10447.085, 331.428, 52670.146 23/01/18,05:23:23,05,08,1, 11.8,1,1, -1.573, 10447.118, 331.451, 52670.109 23/01/18,05:23:23,06,08,1, 11.8,1,1, -1.573, 10447.107, 331.451, 52670.135 23/01/18,05:23:23,07,08,1, 11.8,1,1, -1.573, 10447.120, 331.432, 52670.171 23/01/18,05:23:23,08,08,1, 11.8,1,1, -1.573, 10447.088, 331.449, 52670.196 23/01/18,05:23:23,09,08,1, 11.8,1,1, -1.573, 10447.154, 331.432, 52670.121 23/01/18,05:23:23,10,08,1, 11.8,1,1, -1.573, 10447.138, 331.413, 52670.156 23/01/18,05:23:23,11,08,1, 11.8,1,1, -1.573, 10447.166, 331.449, 52670.133 23/01/18,05:23:23,12,08,1, 11.8,1,1, -1.573, 10447.165, 331.444, 52670.132 23/01/18,05:23:23,13,08,1, 11.8,1,1, -1.573, 10447.162, 331.463, 52670.120 23/01/18,05:23:23,14,08,1, 11.8,1,1, -1.573, 10447.190, 331.427, 52670.163 23/01/18,05:23:23,15,08,1, 11.8,1,1, -1.573, 10447.171, 331.417, 52670.112 23/01/18,05:23:23,16,08,1, 11.8,1,1, -1.573, 10447.185, 331.416, 52670.176 23/01/18,05:23:23,17,08,1, 11.8,1,1, -1.573, 10447.180, 331.452, 52670.148 23/01/18,05:23:23,18,08,1, 11.8,1,1, -1.573, 10447.211, 331.442, 52670.139 23/01/18,05:23:23,19,08,1, 11.8,1,1, -1.573, 10447.216, 331.413, 52670.137 23/01/18,05:23:24,00,08,1, 11.9,1,1, -1.571, 10447.210, 331.413, 52670.137 23/01/18,05:23:24,01,08,1, 11.9,1,1, -1.571, 10447.250, 331.467, 52670.165 23/01/18,05:23:24,02,08,1, 11.9,1,1, -1.571, 10447.249, 331.460, 52670.215 23/01/18,05:23:24,03,08,1, 11.9,1,1, -1.571, 10447.244, 331.442, 52670.134 23/01/18,05:23:24,04,08,1, 11.9,1,1, -1.571, 10447.247, 331.451, 52670.193 23/01/18,05:23:24,05,08,1, 11.9,1,1, -1.571, 10447.258, 331.437, 52670.172 23/01/18,05:23:24,06,08,1, 11.9,1,1, -1.571, 10447.248, 331.420, 52670.170 23/01/18,05:23:24,07,08,1, 11.9,1,1, -1.571, 10447.248, 331.431, 52670.237 23/01/18,05:23:24,08,08,1, 11.9,1,1, -1.571, 10447.283, 331.428, 52670.179 23/01/18,05:23:24,09,08,1, 11.9,1,1, -1.571, 10447.279, 331.434, 52670.167 23/01/18,05:23:24,10,08,1, 11.9,1,1, -1.571, 10447.287, 331.434, 52670.195 23/01/18,05:23:24,11,08,1, 11.9,1,1, -1.571, 10447.305, 331.436, 52670.162 23/01/18,05:23:24,12,08,1, 11.9,1,1, -1.571, 10447.314, 331.427, 52670.145 23/01/18,05:23:24,13,08,1, 11.9,1,1, -1.571, 10447.307, 331.421, 52670.136 23/01/18,05:23:24,14,08,1, 11.9,1,1, -1.571, 10447.319, 331.411, 52670.101 23/01/18,05:23:24,15,08,1, 11.9,1,1, -1.571, 10447.314, 331.428, 52670.113 23/01/18,05:23:24,16,08,1, 11.9,1,1, -1.571, 10447.345, 331.451, 52670.128 23/01/18,05:23:24,17,08,1, 11.9,1,1, -1.571, 10447.349, 331.413, 52670.102 23/01/18,05:23:24,18,08,1, 11.9,1,1, -1.571, 10447.352, 331.406, 52670.194 23/01/18,05:23:24,19,08,1, 11.9,1,1, -1.571, 10447.342, 331.424, 52670.203 23/01/18,05:23:25,00,09,1, 11.8,1,1, -1.570, 10447.335, 331.424, 52670.203 23/01/18,05:23:25,01,09,1, 11.8,1,1, -1.570, 10447.367, 331.401, 52670.205 23/01/18,05:23:25,02,09,1, 11.8,1,1, -1.570, 10447.378, 331.420, 52670.197 23/01/18,05:23:25,03,09,1, 11.8,1,1, -1.570, 10447.388, 331.429, 52670.186 23/01/18,05:23:25,04,09,1, 11.8,1,1, -1.570, 10447.416, 331.416, 52670.227 23/01/18,05:23:25,05,09,1, 11.8,1,1, -1.570, 10447.376, 331.404, 52670.182 23/01/18,05:23:25,06,09,1, 11.8,1,1, -1.570, 10447.414, 331.406, 52670.224 23/01/18,05:23:25,07,09,1, 11.8,1,1, -1.570, 10447.378, 331.385, 52670.216 23/01/18,05:23:25,08,09,1, 11.8,1,1, -1.570, 10447.430, 331.391, 52670.178 23/01/18,05:23:25,09,09,1, 11.8,1,1, -1.570, 10447.437, 331.391, 52670.171 23/01/18,05:23:25,10,09,1, 11.8,1,1, -1.570, 10447.419, 331.341, 52670.218 23/01/18,05:23:25,11,09,1, 11.8,1,1, -1.570, 10447.437, 331.392, 52670.221 23/01/18,05:23:25,12,09,1, 11.8,1,1, -1.570, 10447.458, 331.344, 52670.190 23/01/18,05:23:25,13,09,1, 11.8,1,1, -1.570, 10447.457, 331.360, 52670.209 23/01/18,05:23:25,14,09,1, 11.8,1,1, -1.570, 10447.473, 331.372, 52670.213 23/01/18,05:23:25,15,09,1, 11.8,1,1, -1.570, 10447.459, 331.341, 52670.206 23/01/18,05:23:25,16,09,1, 11.8,1,1, -1.570, 10447.477, 331.358, 52670.218 23/01/18,05:23:25,17,09,1, 11.8,1,1, -1.570, 10447.513, 331.350, 52670.226 23/01/18,05:23:25,18,09,1, 11.8,1,1, -1.570, 10447.485, 331.353, 52670.225 23/01/18,05:23:25,19,09,1, 11.8,1,1, -1.570, 10447.485, 331.350, 52670.207 23/01/18,05:23:26,00,09,1, 11.9,1,1, -1.576, 10447.477, 331.350, 52670.207 23/01/18,05:23:26,01,09,1, 11.9,1,1, -1.576, 10447.519, 331.335, 52670.232 23/01/18,05:23:26,02,09,1, 11.9,1,1, -1.576, 10447.536, 331.331, 52670.245 23/01/18,05:23:26,03,09,1, 11.9,1,1, -1.576, 10447.527, 331.329, 52670.252 23/01/18,05:23:26,04,09,1, 11.9,1,1, -1.576, 10447.526, 331.306, 52670.237 23/01/18,05:23:26,05,09,1, 11.9,1,1, -1.576, 10447.513, 331.313, 52670.178 23/01/18,05:23:26,06,09,1, 11.9,1,1, -1.576, 10447.528, 331.316, 52670.245 23/01/18,05:23:26,07,09,1, 11.9,1,1, -1.576, 10447.563, 331.324, 52670.297 23/01/18,05:23:26,08,09,1, 11.9,1,1, -1.576, 10447.555, 331.322, 52670.235 23/01/18,05:23:26,09,09,1, 11.9,1,1, -1.576, 10447.578, 331.262, 52670.247 23/01/18,05:23:26,10,09,1, 11.9,1,1, -1.576, 10447.585, 331.288, 52670.235 23/01/18,05:23:26,11,09,1, 11.9,1,1, -1.576, 10447.577, 331.279, 52670.266 23/01/18,05:23:26,12,09,1, 11.9,1,1, -1.576, 10447.592, 331.272, 52670.249 23/01/18,05:23:26,13,09,1, 11.9,1,1, -1.576, 10447.621, 331.271, 52670.260 23/01/18,05:23:26,14,09,1, 11.9,1,1, -1.576, 10447.628, 331.235, 52670.255 23/01/18,05:23:26,15,09,1, 11.9,1,1, -1.576, 10447.649, 331.253, 52670.285 23/01/18,05:23:26,16,09,1, 11.9,1,1, -1.576, 10447.655, 331.183, 52670.243 23/01/18,05:23:26,17,09,1, 11.9,1,1, -1.576, 10447.660, 331.216, 52670.253 23/01/18,05:23:26,18,09,1, 11.9,1,1, -1.576, 10447.642, 331.214, 52670.256 23/01/18,05:23:26,19,09,1, 11.9,1,1, -1.576, 10447.665, 331.180, 52670.288 23/01/18,05:23:27,00,09,1, 11.9,1,1, -1.568, 10447.661, 331.180, 52670.288 23/01/18,05:23:27,01,09,1, 11.9,1,1, -1.568, 10447.693, 331.182, 52670.261 23/01/18,05:23:27,02,09,1, 11.9,1,1, -1.568, 10447.721, 331.171, 52670.263 23/01/18,05:23:27,03,09,1, 11.9,1,1, -1.568, 10447.733, 331.164, 52670.297 23/01/18,05:23:27,04,09,1, 11.9,1,1, -1.568, 10447.717, 331.130, 52670.276 23/01/18,05:23:27,05,09,1, 11.9,1,1, -1.568, 10447.740, 331.113, 52670.314 23/01/18,05:23:27,06,09,1, 11.9,1,1, -1.568, 10447.762, 331.123, 52670.319 23/01/18,05:23:27,07,09,1, 11.9,1,1, -1.568, 10447.765, 331.101, 52670.290 23/01/18,05:23:27,08,09,1, 11.9,1,1, -1.568, 10447.762, 331.088, 52670.265 23/01/18,05:23:27,09,09,1, 11.9,1,1, -1.568, 10447.786, 331.068, 52670.258 23/01/18,05:23:27,10,09,1, 11.9,1,1, -1.568, 10447.802, 331.104, 52670.294 23/01/18,05:23:27,11,09,1, 11.9,1,1, -1.568, 10447.813, 331.050, 52670.274 23/01/18,05:23:27,12,09,1, 11.9,1,1, -1.568, 10447.804, 331.043, 52670.274 23/01/18,05:23:27,13,09,1, 11.9,1,1, -1.568, 10447.815, 331.035, 52670.271 23/01/18,05:23:27,14,09,1, 11.9,1,1, -1.568, 10447.838, 331.025, 52670.304 23/01/18,05:23:27,15,09,1, 11.9,1,1, -1.568, 10447.846, 331.040, 52670.304 23/01/18,05:23:27,16,09,1, 11.9,1,1, -1.568, 10447.858, 331.009, 52670.301 23/01/18,05:23:27,17,09,1, 11.9,1,1, -1.568, 10447.851, 331.002, 52670.292 23/01/18,05:23:27,18,09,1, 11.9,1,1, -1.568, 10447.900, 331.051, 52670.314 23/01/18,05:23:27,19,09,1, 11.9,1,1, -1.568, 10447.879, 331.008, 52670.325 23/01/18,05:23:28,00,09,1, 11.9,1,1, -1.572, 10447.878, 331.008, 52670.325 23/01/18,05:23:28,01,09,1, 11.9,1,1, -1.572, 10447.902, 330.992, 52670.296 23/01/18,05:23:28,02,09,1, 11.9,1,1, -1.572, 10447.932, 331.012, 52670.307 23/01/18,05:23:28,03,09,1, 11.9,1,1, -1.572, 10447.948, 330.972, 52670.290 23/01/18,05:23:28,04,09,1, 11.9,1,1, -1.572, 10447.944, 331.010, 52670.314 23/01/18,05:23:28,05,09,1, 11.9,1,1, -1.572, 10447.973, 330.979, 52670.291 23/01/18,05:23:28,06,09,1, 11.9,1,1, -1.572, 10447.961, 330.994, 52670.315 23/01/18,05:23:28,07,09,1, 11.9,1,1, -1.572, 10447.978, 330.994, 52670.309 23/01/18,05:23:28,08,09,1, 11.9,1,1, -1.572, 10447.969, 330.961, 52670.361 23/01/18,05:23:28,09,09,1, 11.9,1,1, -1.572, 10447.985, 330.994, 52670.319 23/01/18,05:23:28,10,09,1, 11.9,1,1, -1.572, 10448.032, 330.990, 52670.305 23/01/18,05:23:28,11,09,1, 11.9,1,1, -1.572, 10448.014, 330.983, 52670.290 23/01/18,05:23:28,12,09,1, 11.9,1,1, -1.572, 10448.016, 330.932, 52670.286 23/01/18,05:23:28,13,09,1, 11.9,1,1, -1.572, 10448.039, 330.928, 52670.289 23/01/18,05:23:28,14,09,1, 11.9,1,1, -1.572, 10448.047, 330.942, 52670.301 23/01/18,05:23:28,15,09,1, 11.9,1,1, -1.572, 10448.039, 330.917, 52670.304 23/01/18,05:23:28,16,09,1, 11.9,1,1, -1.572, 10448.075, 330.927, 52670.319 23/01/18,05:23:28,17,09,1, 11.9,1,1, -1.572, 10448.075, 330.896, 52670.293 23/01/18,05:23:28,18,09,1, 11.9,1,1, -1.572, 10448.081, 330.889, 52670.289 23/01/18,05:23:28,19,09,1, 11.9,1,1, -1.572, 10448.089, 330.897, 52670.320 23/01/18,05:23:29,00,09,1, 11.9,1,1, -1.574, 10448.086, 330.897, 52670.320 23/01/18,05:23:29,01,09,1, 11.9,1,1, -1.574, 10448.119, 330.872, 52670.359 23/01/18,05:23:29,02,09,1, 11.9,1,1, -1.574, 10448.143, 330.829, 52670.279 23/01/18,05:23:29,03,09,1, 11.9,1,1, -1.574, 10448.145, 330.852, 52670.333 23/01/18,05:23:29,04,09,1, 11.9,1,1, -1.574, 10448.107, 330.794, 52670.279 23/01/18,05:23:29,05,09,1, 11.9,1,1, -1.574, 10448.108, 330.847, 52670.285 23/01/18,05:23:29,06,09,1, 11.9,1,1, -1.574, 10448.119, 330.801, 52670.261 23/01/18,05:23:29,07,09,1, 11.9,1,1, -1.574, 10448.157, 330.829, 52670.260 23/01/18,05:23:29,08,09,1, 11.9,1,1, -1.574, 10448.123, 330.797, 52670.275 23/01/18,05:23:29,09,09,1, 11.9,1,1, -1.574, 10448.173, 330.808, 52670.033 23/01/18,05:23:29,10,09,1, 11.9,1,1, -1.574, 10448.133, 330.811, 52670.386 23/01/18,05:23:29,11,09,1, 11.9,1,1, -1.574, 10448.166, 330.786, 52670.381 23/01/18,05:23:29,12,09,1, 11.9,1,1, -1.574, 10448.177, 330.745, 52670.302 23/01/18,05:23:29,13,09,1, 11.9,1,1, -1.574, 10448.174, 330.761, 52670.327 23/01/18,05:23:29,14,09,1, 11.9,1,1, -1.574, 10448.192, 330.750, 52670.286 23/01/18,05:23:29,15,09,1, 11.9,1,1, -1.574, 10448.194, 330.766, 52670.321 23/01/18,05:23:29,16,09,1, 11.9,1,1, -1.574, 10448.197, 330.767, 52670.330 23/01/18,05:23:29,17,09,1, 11.9,1,1, -1.574, 10448.201, 330.759, 52670.337 23/01/18,05:23:29,18,09,1, 11.9,1,1, -1.574, 10448.230, 330.713, 52670.331 23/01/18,05:23:29,19,09,1, 11.9,1,1, -1.574, 10448.210, 330.721, 52670.311 23/01/18,05:23:30,00,09,1, 11.9,1,1, -1.572, 10448.203, 330.721, 52670.311 23/01/18,05:23:30,01,09,1, 11.9,1,1, -1.572, 10448.247, 330.680, 52670.328 23/01/18,05:23:30,02,09,1, 11.9,1,1, -1.572, 10448.244, 330.687, 52670.296 23/01/18,05:23:30,03,09,1, 11.9,1,1, -1.572, 10448.241, 330.691, 52670.287 23/01/18,05:23:30,04,09,1, 11.9,1,1, -1.572, 10448.269, 330.675, 52670.330 23/01/18,05:23:30,05,09,1, 11.9,1,1, -1.572, 10448.281, 330.672, 52670.312 23/01/18,05:23:30,06,09,1, 11.9,1,1, -1.572, 10448.271, 330.668, 52670.322 23/01/18,05:23:30,07,09,1, 11.9,1,1, -1.572, 10448.266, 330.668, 52670.364 23/01/18,05:23:30,08,09,1, 11.9,1,1, -1.572, 10448.297, 330.640, 52670.363 23/01/18,05:23:30,09,09,1, 11.9,1,1, -1.572, 10448.312, 330.631, 52670.344 23/01/18,05:23:30,10,09,1, 11.9,1,1, -1.572, 10448.310, 330.607, 52670.329 23/01/18,05:23:30,11,09,1, 11.9,1,1, -1.572, 10448.336, 330.611, 52670.323 23/01/18,05:23:30,12,09,1, 11.9,1,1, -1.572, 10448.329, 330.643, 52670.331 23/01/18,05:23:30,13,09,1, 11.9,1,1, -1.572, 10448.359, 330.630, 52670.345 23/01/18,05:23:30,14,09,1, 11.9,1,1, -1.572, 10448.353, 330.605, 52670.337 23/01/18,05:23:30,15,09,1, 11.9,1,1, -1.572, 10448.354, 330.609, 52670.346 23/01/18,05:23:30,16,09,1, 11.9,1,1, -1.572, 10448.396, 330.623, 52670.330 23/01/18,05:23:30,17,09,1, 11.9,1,1, -1.572, 10448.362, 330.615, 52670.364 23/01/18,05:23:30,18,09,1, 11.9,1,1, -1.572, 10448.387, 330.617, 52670.336 23/01/18,05:23:30,19,09,1, 11.9,1,1, -1.572, 10448.387, 330.577, 52670.330 23/01/18,05:23:31,00,09,1, 11.9,1,1, -1.575, 10448.387, 330.577, 52670.330 23/01/18,05:23:31,01,09,1, 11.9,1,1, -1.575, 10448.406, 330.590, 52670.357 23/01/18,05:23:31,02,09,1, 11.9,1,1, -1.575, 10448.408, 330.573, 52670.335 23/01/18,05:23:31,03,09,1, 11.9,1,1, -1.575, 10448.413, 330.574, 52670.338 23/01/18,05:23:31,04,09,1, 11.9,1,1, -1.575, 10448.417, 330.590, 52670.338 23/01/18,05:23:31,05,09,1, 11.9,1,1, -1.575, 10448.422, 330.579, 52670.351 23/01/18,05:23:31,06,09,1, 11.9,1,1, -1.575, 10448.437, 330.554, 52670.312 23/01/18,05:23:31,07,09,1, 11.9,1,1, -1.575, 10448.435, 330.550, 52670.336 23/01/18,05:23:31,08,09,1, 11.9,1,1, -1.575, 10448.456, 330.544, 52670.325 23/01/18,05:23:31,09,09,1, 11.9,1,1, -1.575, 10448.455, 330.545, 52670.276 23/01/18,05:23:31,10,09,1, 11.9,1,1, -1.575, 10448.476, 330.514, 52670.330 23/01/18,05:23:31,11,09,1, 11.9,1,1, -1.575, 10448.439, 330.516, 52670.300 23/01/18,05:23:31,12,09,1, 11.9,1,1, -1.575, 10448.471, 330.509, 52670.305 23/01/18,05:23:31,13,09,1, 11.9,1,1, -1.575, 10448.472, 330.490, 52670.353 23/01/18,05:23:31,14,09,1, 11.9,1,1, -1.575, 10448.475, 330.498, 52670.321 23/01/18,05:23:31,15,09,1, 11.9,1,1, -1.575, 10448.475, 330.503, 52670.325 23/01/18,05:23:31,16,09,1, 11.9,1,1, -1.575, 10448.484, 330.481, 52670.310 23/01/18,05:23:31,17,09,1, 11.9,1,1, -1.575, 10448.514, 330.486, 52670.339 23/01/18,05:23:31,18,09,1, 11.9,1,1, -1.575, 10448.493, 330.473, 52670.350 23/01/18,05:23:31,19,09,1, 11.9,1,1, -1.575, 10448.534, 330.477, 52670.316 23/01/18,05:23:32,00,09,1, 11.9,1,1, -1.573, 10448.529, 330.477, 52670.316 23/01/18,05:23:32,01,09,1, 11.9,1,1, -1.573, 10448.524, 330.465, 52670.332 23/01/18,05:23:32,02,09,1, 11.9,1,1, -1.573, 10448.524, 330.424, 52670.309 23/01/18,05:23:32,03,09,1, 11.9,1,1, -1.573, 10448.535, 330.409, 52670.275 23/01/18,05:23:32,04,09,1, 11.9,1,1, -1.573, 10448.547, 330.416, 52670.285 23/01/18,05:23:32,05,09,1, 11.9,1,1, -1.573, 10448.566, 330.393, 52670.301 23/01/18,05:23:32,06,09,1, 11.9,1,1, -1.573, 10448.579, 330.433, 52670.296 23/01/18,05:23:32,07,09,1, 11.9,1,1, -1.573, 10448.570, 330.389, 52670.282 23/01/18,05:23:32,08,09,1, 11.9,1,1, -1.573, 10448.580, 330.381, 52670.301 23/01/18,05:23:32,09,09,1, 11.9,1,1, -1.573, 10448.615, 330.399, 52670.326 23/01/18,05:23:32,10,09,1, 11.9,1,1, -1.573, 10448.610, 330.374, 52670.302 23/01/18,05:23:32,11,09,1, 11.9,1,1, -1.573, 10448.604, 330.344, 52670.262 23/01/18,05:23:32,12,09,1, 11.9,1,1, -1.573, 10448.632, 330.379, 52670.270 23/01/18,05:23:32,13,09,1, 11.9,1,1, -1.573, 10448.629, 330.316, 52670.283 23/01/18,05:23:32,14,09,1, 11.9,1,1, -1.573, 10448.617, 330.330, 52670.310 23/01/18,05:23:32,15,09,1, 11.9,1,1, -1.573, 10448.647, 330.333, 52670.291 23/01/18,05:23:32,16,09,1, 11.9,1,1, -1.573, 10448.644, 330.316, 52670.282 23/01/18,05:23:32,17,09,1, 11.9,1,1, -1.573, 10448.663, 330.299, 52670.284 23/01/18,05:23:32,18,09,1, 11.9,1,1, -1.573, 10448.672, 330.319, 52670.304 23/01/18,05:23:32,19,09,1, 11.9,1,1, -1.573, 10448.643, 330.309, 52670.263 23/01/18,05:23:33,00,09,1, 11.9,1,1, -1.573, 10448.637, 330.309, 52670.263 23/01/18,05:23:33,01,09,1, 11.9,1,1, -1.573, 10448.689, 330.253, 52670.278 23/01/18,05:23:33,02,09,1, 11.9,1,1, -1.573, 10448.694, 330.249, 52670.262 23/01/18,05:23:33,03,09,1, 11.9,1,1, -1.573, 10448.703, 330.263, 52670.274 23/01/18,05:23:33,04,09,1, 11.9,1,1, -1.573, 10448.728, 330.275, 52670.298 23/01/18,05:23:33,05,09,1, 11.9,1,1, -1.573, 10448.706, 330.251, 52670.292 23/01/18,05:23:33,06,09,1, 11.9,1,1, -1.573, 10448.731, 330.253, 52670.313 23/01/18,05:23:33,07,09,1, 11.9,1,1, -1.573, 10448.736, 330.266, 52670.299 23/01/18,05:23:33,08,09,1, 11.9,1,1, -1.573, 10448.736, 330.211, 52670.297 23/01/18,05:23:33,09,09,1, 11.9,1,1, -1.573, 10448.755, 330.267, 52670.280 23/01/18,05:23:33,10,09,1, 11.9,1,1, -1.573, 10448.747, 330.267, 52670.519 23/01/18,05:23:33,11,09,1, 11.9,1,1, -1.573, 10448.762, 330.240, 52670.372 23/01/18,05:23:33,12,09,1, 11.9,1,1, -1.573, 10448.782, 330.230, 52670.327 23/01/18,05:23:33,13,09,1, 11.9,1,1, -1.573, 10448.796, 330.213, 52670.327 23/01/18,05:23:33,14,09,1, 11.9,1,1, -1.573, 10448.810, 330.218, 52670.338 23/01/18,05:23:33,15,09,1, 11.9,1,1, -1.573, 10448.818, 330.182, 52670.302 23/01/18,05:23:33,16,09,1, 11.9,1,1, -1.573, 10448.829, 330.247, 52670.350 23/01/18,05:23:33,17,09,1, 11.9,1,1, -1.573, 10448.825, 330.197, 52670.306 23/01/18,05:23:33,18,09,1, 11.9,1,1, -1.573, 10448.837, 330.218, 52670.306 23/01/18,05:23:33,19,09,1, 11.9,1,1, -1.573, 10448.812, 330.163, 52670.265 23/01/18,05:23:34,00,09,1, 11.8,1,1, -1.574, 10448.812, 330.163, 52670.265 23/01/18,05:23:34,01,09,1, 11.8,1,1, -1.574, 10448.848, 330.183, 52670.332 23/01/18,05:23:34,02,09,1, 11.8,1,1, -1.574, 10448.872, 330.200, 52670.351 23/01/18,05:23:34,03,09,1, 11.8,1,1, -1.574, 10448.847, 330.183, 52670.314 23/01/18,05:23:34,04,09,1, 11.8,1,1, -1.574, 10448.899, 330.185, 52670.335 23/01/18,05:23:34,05,09,1, 11.8,1,1, -1.574, 10448.872, 330.115, 52670.342 23/01/18,05:23:34,06,09,1, 11.8,1,1, -1.574, 10448.883, 330.141, 52670.423 23/01/18,05:23:34,07,09,1, 11.8,1,1, -1.574, 10448.879, 330.120, 52670.328 23/01/18,05:23:34,08,09,1, 11.8,1,1, -1.574, 10448.907, 330.096, 52670.430 23/01/18,05:23:34,09,09,1, 11.8,1,1, -1.574, 10448.882, 330.095, 52670.316 23/01/18,05:23:34,10,09,1, 11.8,1,1, -1.574, 10448.921, 330.101, 52670.353 23/01/18,05:23:34,11,09,1, 11.8,1,1, -1.574, 10448.936, 330.075, 52670.275 23/01/18,05:23:34,12,09,1, 11.8,1,1, -1.574, 10448.919, 330.101, 52670.331 23/01/18,05:23:34,13,09,1, 11.8,1,1, -1.574, 10448.913, 330.037, 52670.304 23/01/18,05:23:34,14,09,1, 11.8,1,1, -1.574, 10448.969, 330.045, 52670.322 23/01/18,05:23:34,15,09,1, 11.8,1,1, -1.574, 10448.951, 330.050, 52670.323 23/01/18,05:23:34,16,09,1, 11.8,1,1, -1.574, 10448.972, 330.020, 52670.313 23/01/18,05:23:34,17,09,1, 11.8,1,1, -1.574, 10448.977, 329.961, 52670.280 23/01/18,05:23:34,18,09,1, 11.8,1,1, -1.574, 10448.978, 329.975, 52670.298 23/01/18,05:23:34,19,09,1, 11.8,1,1, -1.574, 10449.008, 329.960, 52670.289 23/01/18,05:23:35,00,09,1, 11.9,1,1, -1.573, 10449.004, 329.960, 52670.289 23/01/18,05:23:35,01,09,1, 11.9,1,1, -1.573, 10449.019, 329.986, 52670.369 23/01/18,05:23:35,02,09,1, 11.9,1,1, -1.573, 10449.005, 329.946, 52670.290 23/01/18,05:23:35,03,09,1, 11.9,1,1, -1.573, 10449.035, 329.960, 52670.334 23/01/18,05:23:35,04,09,1, 11.9,1,1, -1.573, 10449.028, 329.958, 52670.328 23/01/18,05:23:35,05,09,1, 11.9,1,1, -1.573, 10449.039, 329.908, 52670.298 23/01/18,05:23:35,06,09,1, 11.9,1,1, -1.573, 10449.031, 329.922, 52670.350 23/01/18,05:23:35,07,09,1, 11.9,1,1, -1.573, 10449.045, 329.925, 52670.302 23/01/18,05:23:35,08,09,1, 11.9,1,1, -1.573, 10449.042, 329.897, 52670.283 23/01/18,05:23:35,09,09,1, 11.9,1,1, -1.573, 10449.062, 329.900, 52670.271 23/01/18,05:23:35,10,09,1, 11.9,1,1, -1.573, 10449.062, 329.843, 52670.301 23/01/18,05:23:35,11,09,1, 11.9,1,1, -1.573, 10449.071, 329.860, 52670.293 23/01/18,05:23:35,12,09,1, 11.9,1,1, -1.573, 10449.053, 329.829, 52670.289 23/01/18,05:23:35,13,09,1, 11.9,1,1, -1.573, 10449.069, 329.869, 52670.351 23/01/18,05:23:35,14,09,1, 11.9,1,1, -1.573, 10449.048, 329.807, 52670.287 23/01/18,05:23:35,15,09,1, 11.9,1,1, -1.573, 10449.077, 329.795, 52670.324 23/01/18,05:23:35,16,09,1, 11.9,1,1, -1.573, 10449.077, 329.804, 52670.290 23/01/18,05:23:35,17,09,1, 11.9,1,1, -1.573, 10449.101, 329.784, 52670.310 23/01/18,05:23:35,18,09,1, 11.9,1,1, -1.573, 10449.063, 329.821, 52670.315 23/01/18,05:23:35,19,09,1, 11.9,1,1, -1.573, 10449.069, 329.797, 52670.325 23/01/18,05:23:36,00,09,1, 11.8,1,1, -1.573, 10449.063, 329.797, 52670.325 23/01/18,05:23:36,01,09,1, 11.8,1,1, -1.573, 10449.084, 329.762, 52670.333 23/01/18,05:23:36,02,09,1, 11.8,1,1, -1.573, 10449.088, 329.749, 52670.316 23/01/18,05:23:36,03,09,1, 11.8,1,1, -1.573, 10449.068, 329.779, 52670.314 23/01/18,05:23:36,04,09,1, 11.8,1,1, -1.573, 10449.075, 329.788, 52670.361 23/01/18,05:23:36,05,09,1, 11.8,1,1, -1.573, 10449.085, 329.759, 52670.330 23/01/18,05:23:36,06,09,1, 11.8,1,1, -1.573, 10449.067, 329.736, 52670.346 23/01/18,05:23:36,07,09,1, 11.8,1,1, -1.573, 10449.054, 329.715, 52670.329 23/01/18,05:23:36,08,09,1, 11.8,1,1, -1.573, 10449.047, 329.710, 52670.325 23/01/18,05:23:36,09,09,1, 11.8,1,1, -1.573, 10449.079, 329.748, 52670.382 23/01/18,05:23:36,10,09,1, 11.8,1,1, -1.573, 10449.073, 329.750, 52670.370 23/01/18,05:23:36,11,09,1, 11.8,1,1, -1.573, 10449.073, 329.711, 52670.352 23/01/18,05:23:36,12,09,1, 11.8,1,1, -1.573, 10449.057, 329.731, 52670.389 23/01/18,05:23:36,13,09,1, 11.8,1,1, -1.573, 10449.068, 329.715, 52670.338 23/01/18,05:23:36,14,09,1, 11.8,1,1, -1.573, 10449.058, 329.710, 52670.431 23/01/18,05:23:36,15,09,1, 11.8,1,1, -1.573, 10449.062, 329.724, 52670.389 23/01/18,05:23:36,16,09,1, 11.8,1,1, -1.573, 10449.053, 329.663, 52670.380 23/01/18,05:23:36,17,09,1, 11.8,1,1, -1.573, 10449.042, 329.616, 52670.351 23/01/18,05:23:36,18,09,1, 11.8,1,1, -1.573, 10449.054, 329.657, 52670.434 23/01/18,05:23:36,19,09,1, 11.8,1,1, -1.573, 10449.039, 329.601, 52670.338 23/01/18,05:23:37,00,09,1, 11.9,1,1, -1.570, 10449.038, 329.601, 52670.338 23/01/18,05:23:37,01,09,1, 11.9,1,1, -1.570, 10449.050, 329.638, 52670.414 23/01/18,05:23:37,02,09,1, 11.9,1,1, -1.570, 10449.035, 329.576, 52670.398 23/01/18,05:23:37,03,09,1, 11.9,1,1, -1.570, 10449.036, 329.611, 52670.376 23/01/18,05:23:37,04,09,1, 11.9,1,1, -1.570, 10449.045, 329.609, 52670.421 23/01/18,05:23:37,05,09,1, 11.9,1,1, -1.570, 10449.006, 329.572, 52670.425 23/01/18,05:23:37,06,09,1, 11.9,1,1, -1.570, 10449.004, 329.577, 52670.372 23/01/18,05:23:37,07,09,1, 11.9,1,1, -1.570, 10448.986, 329.541, 52670.414 23/01/18,05:23:37,08,09,1, 11.9,1,1, -1.570, 10449.007, 329.579, 52670.433 23/01/18,05:23:37,09,09,1, 11.9,1,1, -1.570, 10448.958, 329.523, 52670.372 23/01/18,05:23:37,10,09,1, 11.9,1,1, -1.570, 10448.977, 329.527, 52670.398 23/01/18,05:23:37,11,09,1, 11.9,1,1, -1.570, 10448.967, 329.478, 52670.372 23/01/18,05:23:37,12,09,1, 11.9,1,1, -1.570, 10448.967, 329.514, 52670.416 23/01/18,05:23:37,13,09,1, 11.9,1,1, -1.570, 10448.957, 329.495, 52670.404 23/01/18,05:23:37,14,09,1, 11.9,1,1, -1.570, 10448.950, 329.495, 52670.448 23/01/18,05:23:37,15,09,1, 11.9,1,1, -1.570, 10448.948, 329.487, 52670.389 23/01/18,05:23:37,16,09,1, 11.9,1,1, -1.570, 10448.914, 329.454, 52670.440 23/01/18,05:23:37,17,09,1, 11.9,1,1, -1.570, 10448.914, 329.455, 52670.439 23/01/18,05:23:37,18,09,1, 11.9,1,1, -1.570, 10448.890, 329.421, 52670.464 23/01/18,05:23:37,19,09,1, 11.9,1,1, -1.570, 10448.915, 329.417, 52670.448 23/01/18,05:23:38,00,09,1, 11.9,1,1, -1.573, 10448.912, 329.417, 52670.448 23/01/18,05:23:38,01,09,1, 11.9,1,1, -1.573, 10448.873, 329.416, 52670.433 23/01/18,05:23:38,02,09,1, 11.9,1,1, -1.573, 10448.866, 329.396, 52670.459 23/01/18,05:23:38,03,09,1, 11.9,1,1, -1.573, 10448.829, 329.362, 52670.454 23/01/18,05:23:38,04,09,1, 11.9,1,1, -1.573, 10448.847, 329.366, 52670.480 23/01/18,05:23:38,05,09,1, 11.9,1,1, -1.573, 10448.789, 329.315, 52670.424 23/01/18,05:23:38,06,09,1, 11.9,1,1, -1.573, 10448.774, 329.302, 52670.432 23/01/18,05:23:38,07,09,1, 11.9,1,1, -1.573, 10448.747, 329.289, 52670.430 23/01/18,05:23:38,08,09,1, 11.9,1,1, -1.573, 10448.757, 329.303, 52670.480 23/01/18,05:23:38,09,09,1, 11.9,1,1, -1.573, 10448.755, 329.312, 52670.485 23/01/18,05:23:38,10,09,1, 11.9,1,1, -1.573, 10448.750, 329.258, 52670.465 23/01/18,05:23:38,11,09,1, 11.9,1,1, -1.573, 10448.726, 329.241, 52670.484 23/01/18,05:23:38,12,09,1, 11.9,1,1, -1.573, 10448.687, 329.258, 52670.449 23/01/18,05:23:38,13,09,1, 11.9,1,1, -1.573, 10448.715, 329.247, 52670.463 23/01/18,05:23:38,14,09,1, 11.9,1,1, -1.573, 10448.685, 329.255, 52670.487 23/01/18,05:23:38,15,09,1, 11.9,1,1, -1.573, 10448.660, 329.188, 52670.416 23/01/18,05:23:38,16,09,1, 11.9,1,1, -1.573, 10448.661, 329.192, 52670.472 23/01/18,05:23:38,17,09,1, 11.9,1,1, -1.573, 10448.629, 329.178, 52670.487 23/01/18,05:23:38,18,09,1, 11.9,1,1, -1.573, 10448.621, 329.181, 52670.478 23/01/18,05:23:38,19,09,1, 11.9,1,1, -1.573, 10448.638, 329.206, 52670.501 23/01/18,05:23:39,00,09,1, 11.9,1,1, -1.578, 10448.637, 329.206, 52670.501 23/01/18,05:23:39,01,09,1, 11.9,1,1, -1.578, 10448.608, 329.186, 52670.534 23/01/18,05:23:39,02,09,1, 11.9,1,1, -1.578, 10448.590, 329.147, 52670.536 23/01/18,05:23:39,03,09,1, 11.9,1,1, -1.578, 10448.547, 329.169, 52670.530 23/01/18,05:23:39,04,09,1, 11.9,1,1, -1.578, 10448.565, 329.174, 52670.517 23/01/18,05:23:39,05,09,1, 11.9,1,1, -1.578, 10448.586, 329.173, 52670.576 23/01/18,05:23:39,06,09,1, 11.9,1,1, -1.578, 10448.560, 329.138, 52670.538 23/01/18,05:23:39,07,09,1, 11.9,1,1, -1.578, 10448.535, 329.072, 52670.505 23/01/18,05:23:39,08,09,1, 11.9,1,1, -1.578, 10448.537, 329.140, 52670.535 23/01/18,05:23:39,09,09,1, 11.9,1,1, -1.578, 10448.496, 329.101, 52670.520 23/01/18,05:23:39,10,09,1, 11.9,1,1, -1.578, 10448.489, 329.061, 52670.513 23/01/18,05:23:39,11,09,1, 11.9,1,1, -1.578, 10448.500, 329.088, 52670.526 23/01/18,05:23:39,12,09,1, 11.9,1,1, -1.578, 10448.475, 329.057, 52670.493 23/01/18,05:23:39,13,09,1, 11.9,1,1, -1.578, 10448.465, 329.032, 52670.540 23/01/18,05:23:39,14,09,1, 11.9,1,1, -1.578, 10448.453, 329.051, 52670.534 23/01/18,05:23:39,15,09,1, 11.9,1,1, -1.578, 10448.441, 329.032, 52670.543 23/01/18,05:23:39,16,09,1, 11.9,1,1, -1.578, 10448.414, 328.993, 52670.532 23/01/18,05:23:39,17,09,1, 11.9,1,1, -1.578, 10448.422, 328.999, 52670.563 23/01/18,05:23:39,18,09,1, 11.9,1,1, -1.578, 10448.388, 328.972, 52670.571 23/01/18,05:23:39,19,09,1, 11.9,1,1, -1.578, 10448.396, 328.951, 52670.575 23/01/18,05:23:40,00,09,1, 11.9,1,1, -1.571, 10448.395, 328.951, 52670.575 23/01/18,05:23:40,01,09,1, 11.9,1,1, -1.571, 10448.369, 328.897, 52670.562 23/01/18,05:23:40,02,09,1, 11.9,1,1, -1.571, 10448.340, 328.915, 52670.590 23/01/18,05:23:40,03,09,1, 11.9,1,1, -1.571, 10448.314, 328.873, 52670.529 23/01/18,05:23:40,04,09,1, 11.9,1,1, -1.571, 10448.311, 328.896, 52670.582 23/01/18,05:23:40,05,09,1, 11.9,1,1, -1.571, 10448.277, 328.854, 52670.560 23/01/18,05:23:40,06,09,1, 11.9,1,1, -1.571, 10448.272, 328.876, 52670.711 23/01/18,05:23:40,07,09,1, 11.9,1,1, -1.571, 10448.296, 328.856, 52670.636 23/01/18,05:23:40,08,09,1, 11.9,1,1, -1.571, 10448.226, 328.852, 52670.615 23/01/18,05:23:40,09,09,1, 11.9,1,1, -1.571, 10448.218, 328.793, 52670.595 23/01/18,05:23:40,10,09,1, 11.9,1,1, -1.571, 10448.227, 328.797, 52670.626 23/01/18,05:23:40,11,09,1, 11.9,1,1, -1.571, 10448.163, 328.778, 52670.731 23/01/18,05:23:40,12,09,1, 11.9,1,1, -1.571, 10448.161, 328.808, 52670.636 23/01/18,05:23:40,13,09,1, 11.9,1,1, -1.571, 10448.104, 328.724, 52670.622 23/01/18,05:23:40,14,09,1, 11.9,1,1, -1.571, 10448.119, 328.732, 52670.594 23/01/18,05:23:40,15,09,1, 11.9,1,1, -1.571, 10448.105, 328.696, 52670.598 23/01/18,05:23:40,16,09,1, 11.9,1,1, -1.571, 10448.100, 328.718, 52670.590 23/01/18,05:23:40,17,09,1, 11.9,1,1, -1.571, 10448.070, 328.674, 52670.630 23/01/18,05:23:40,18,09,1, 11.9,1,1, -1.571, 10448.077, 328.636, 52670.618 23/01/18,05:23:40,19,09,1, 11.9,1,1, -1.571, 10448.075, 328.638, 52670.610 23/01/18,05:23:41,00,09,1, 11.9,1,1, -1.571, 10448.070, 328.638, 52670.610 23/01/18,05:23:41,01,09,1, 11.9,1,1, -1.571, 10448.013, 328.623, 52670.628 23/01/18,05:23:41,02,09,1, 11.9,1,1, -1.571, 10448.003, 328.591, 52670.630 23/01/18,05:23:41,03,09,1, 11.9,1,1, -1.571, 10447.998, 328.577, 52670.621 23/01/18,05:23:41,04,09,1, 11.9,1,1, -1.571, 10447.967, 328.557, 52670.611 23/01/18,05:23:41,05,09,1, 11.9,1,1, -1.571, 10447.957, 328.577, 52670.645 23/01/18,05:23:41,06,09,1, 11.9,1,1, -1.571, 10447.933, 328.530, 52670.650 23/01/18,05:23:41,07,09,1, 11.9,1,1, -1.571, 10447.931, 328.516, 52670.635 23/01/18,05:23:41,08,09,1, 11.9,1,1, -1.571, 10447.919, 328.511, 52670.646 23/01/18,05:23:41,09,09,1, 11.9,1,1, -1.571, 10447.898, 328.471, 52670.616 23/01/18,05:23:41,10,09,1, 11.9,1,1, -1.571, 10447.858, 328.435, 52670.455 23/01/18,05:23:41,11,09,1, 11.9,1,1, -1.571, 10447.857, 328.436, 52670.745 23/01/18,05:23:41,12,09,1, 11.9,1,1, -1.571, 10447.852, 328.402, 52670.639 23/01/18,05:23:41,13,09,1, 11.9,1,1, -1.571, 10447.848, 328.396, 52670.585 23/01/18,05:23:41,14,09,1, 11.9,1,1, -1.571, 10447.809, 328.404, 52670.643 23/01/18,05:23:41,15,09,1, 11.9,1,1, -1.571, 10447.852, 328.370, 52670.634 23/01/18,05:23:41,16,09,1, 11.9,1,1, -1.571, 10447.830, 328.350, 52670.617 23/01/18,05:23:41,17,09,1, 11.9,1,1, -1.571, 10447.796, 328.344, 52670.610 23/01/18,05:23:41,18,09,1, 11.9,1,1, -1.571, 10447.793, 328.322, 52670.600 23/01/18,05:23:41,19,09,1, 11.9,1,1, -1.571, 10447.784, 328.350, 52670.662 23/01/18,05:23:42,00,09,1, 12.0,1,1, -1.571, 10447.778, 328.350, 52670.662 23/01/18,05:23:42,01,09,1, 12.0,1,1, -1.571, 10447.713, 328.262, 52670.533 23/01/18,05:23:42,02,09,1, 12.0,1,1, -1.571, 10447.720, 328.281, 52670.679 23/01/18,05:23:42,03,09,1, 12.0,1,1, -1.571, 10447.723, 328.252, 52670.629 23/01/18,05:23:42,04,09,1, 12.0,1,1, -1.571, 10447.696, 328.270, 52670.651 23/01/18,05:23:42,05,09,1, 12.0,1,1, -1.571, 10447.683, 328.226, 52670.651 23/01/18,05:23:42,06,09,1, 12.0,1,1, -1.571, 10447.680, 328.231, 52670.655 23/01/18,05:23:42,07,09,1, 12.0,1,1, -1.571, 10447.657, 328.211, 52670.634 23/01/18,05:23:42,08,09,1, 12.0,1,1, -1.571, 10447.609, 328.205, 52670.663 23/01/18,05:23:42,09,09,1, 12.0,1,1, -1.571, 10447.637, 328.191, 52670.644 23/01/18,05:23:42,10,09,1, 12.0,1,1, -1.571, 10447.602, 328.198, 52670.673 23/01/18,05:23:42,11,09,1, 12.0,1,1, -1.571, 10447.579, 328.183, 52670.677 23/01/18,05:23:42,12,09,1, 12.0,1,1, -1.571, 10447.590, 328.178, 52670.714 23/01/18,05:23:42,13,09,1, 12.0,1,1, -1.571, 10447.569, 328.148, 52670.656 23/01/18,05:23:42,14,09,1, 12.0,1,1, -1.571, 10447.580, 328.161, 52670.694 23/01/18,05:23:42,15,09,1, 12.0,1,1, -1.571, 10447.546, 328.136, 52670.672 23/01/18,05:23:42,16,09,1, 12.0,1,1, -1.571, 10447.526, 328.140, 52670.691 23/01/18,05:23:42,17,09,1, 12.0,1,1, -1.571, 10447.519, 328.117, 52670.676 23/01/18,05:23:42,18,09,1, 12.0,1,1, -1.571, 10447.476, 328.123, 52670.637 23/01/18,05:23:42,19,09,1, 12.0,1,1, -1.571, 10447.509, 328.112, 52670.673 23/01/18,05:23:43,00,09,1, 11.9,1,1, -1.576, 10447.502, 328.112, 52670.673 23/01/18,05:23:43,01,09,1, 11.9,1,1, -1.576, 10447.461, 328.115, 52670.692 23/01/18,05:23:43,02,09,1, 11.9,1,1, -1.576, 10447.466, 328.077, 52670.681 23/01/18,05:23:43,03,09,1, 11.9,1,1, -1.576, 10447.448, 328.111, 52670.727 23/01/18,05:23:43,04,09,1, 11.9,1,1, -1.576, 10447.387, 328.034, 52670.657 23/01/18,05:23:43,05,09,1, 11.9,1,1, -1.576, 10447.371, 328.047, 52670.687 23/01/18,05:23:43,06,09,1, 11.9,1,1, -1.576, 10447.385, 328.032, 52670.696 23/01/18,05:23:43,07,09,1, 11.9,1,1, -1.576, 10447.390, 328.083, 52670.732 23/01/18,05:23:43,08,09,1, 11.9,1,1, -1.576, 10447.376, 328.041, 52670.733 23/01/18,05:23:43,09,09,1, 11.9,1,1, -1.576, 10447.347, 328.047, 52670.690 23/01/18,05:23:43,10,09,1, 11.9,1,1, -1.576, 10447.318, 328.044, 52670.733 23/01/18,05:23:43,11,09,1, 11.9,1,1, -1.576, 10447.315, 328.053, 52670.757 23/01/18,05:23:43,12,09,1, 11.9,1,1, -1.576, 10447.291, 328.052, 52670.724 23/01/18,05:23:43,13,09,1, 11.9,1,1, -1.576, 10447.293, 328.020, 52670.748 23/01/18,05:23:43,14,09,1, 11.9,1,1, -1.576, 10447.281, 328.051, 52670.771 23/01/18,05:23:43,15,09,1, 11.9,1,1, -1.576, 10447.265, 328.019, 52670.726 23/01/18,05:23:43,16,09,1, 11.9,1,1, -1.576, 10447.241, 328.018, 52670.781 23/01/18,05:23:43,17,09,1, 11.9,1,1, -1.576, 10447.248, 328.004, 52670.730 23/01/18,05:23:43,18,09,1, 11.9,1,1, -1.576, 10447.226, 328.015, 52670.778 23/01/18,05:23:43,19,09,1, 11.9,1,1, -1.576, 10447.206, 327.945, 52670.749 23/01/18,05:23:44,00,09,1, 11.9,1,1, -1.573, 10447.202, 327.945, 52670.749 23/01/18,05:23:44,01,09,1, 11.9,1,1, -1.573, 10447.187, 327.981, 52670.766 23/01/18,05:23:44,02,09,1, 11.9,1,1, -1.573, 10447.153, 327.954, 52670.709 23/01/18,05:23:44,03,09,1, 11.9,1,1, -1.573, 10447.191, 327.954, 52670.780 23/01/18,05:23:44,04,09,1, 11.9,1,1, -1.573, 10447.191, 327.931, 52670.738 23/01/18,05:23:44,05,09,1, 11.9,1,1, -1.573, 10447.114, 327.980, 52670.707 23/01/18,05:23:44,06,09,1, 11.9,1,1, -1.573, 10447.103, 327.908, 52670.837 23/01/18,05:23:44,07,09,1, 11.9,1,1, -1.573, 10447.114, 327.949, 52670.860 23/01/18,05:23:44,08,09,1, 11.9,1,1, -1.573, 10447.124, 327.955, 52670.858 23/01/18,05:23:44,09,09,1, 11.9,1,1, -1.573, 10447.114, 327.932, 52670.832 23/01/18,05:23:44,10,09,1, 11.9,1,1, -1.573, 10447.106, 327.931, 52670.859 23/01/18,05:23:44,11,09,1, 11.9,1,1, -1.573, 10447.082, 327.937, 52670.844 23/01/18,05:23:44,12,09,1, 11.9,1,1, -1.573, 10447.073, 327.953, 52670.875 23/01/18,05:23:44,13,09,1, 11.9,1,1, -1.573, 10447.078, 327.933, 52670.883 23/01/18,05:23:44,14,09,1, 11.9,1,1, -1.573, 10447.068, 327.909, 52670.878 23/01/18,05:23:44,15,09,1, 11.9,1,1, -1.573, 10447.064, 327.922, 52670.894 23/01/18,05:23:44,16,09,1, 11.9,1,1, -1.573, 10447.032, 327.899, 52670.917 23/01/18,05:23:44,17,09,1, 11.9,1,1, -1.573, 10447.049, 327.914, 52670.872 23/01/18,05:23:44,18,09,1, 11.9,1,1, -1.573, 10447.022, 327.921, 52670.893 23/01/18,05:23:44,19,09,1, 11.9,1,1, -1.573, 10446.997, 327.877, 52670.868 23/01/18,05:23:45,00,09,1, 11.9,1,1, -1.574, 10446.993, 327.877, 52670.868 23/01/18,05:23:45,01,09,1, 11.9,1,1, -1.574, 10446.996, 327.892, 52670.899 23/01/18,05:23:45,02,09,1, 11.9,1,1, -1.574, 10446.992, 327.917, 52670.916 23/01/18,05:23:45,03,09,1, 11.9,1,1, -1.574, 10446.978, 327.886, 52670.906 23/01/18,05:23:45,04,09,1, 11.9,1,1, -1.574, 10446.975, 327.894, 52670.926 23/01/18,05:23:45,05,09,1, 11.9,1,1, -1.574, 10446.981, 327.887, 52670.909 23/01/18,05:23:45,06,09,1, 11.9,1,1, -1.574, 10446.952, 327.867, 52670.901 23/01/18,05:23:45,07,09,1, 11.9,1,1, -1.574, 10446.930, 327.865, 52670.903 23/01/18,05:23:45,08,09,1, 11.9,1,1, -1.574, 10446.942, 327.875, 52670.929 23/01/18,05:23:45,09,09,1, 11.9,1,1, -1.574, 10446.937, 327.873, 52670.923 23/01/18,05:23:45,10,09,1, 11.9,1,1, -1.574, 10446.909, 327.842, 52670.963 23/01/18,05:23:45,11,09,1, 11.9,1,1, -1.574, 10446.882, 327.848, 52670.937 23/01/18,05:23:45,12,09,1, 11.9,1,1, -1.574, 10446.878, 327.848, 52670.932 23/01/18,05:23:45,13,09,1, 11.9,1,1, -1.574, 10446.873, 327.865, 52670.980 23/01/18,05:23:45,14,09,1, 11.9,1,1, -1.574, 10446.874, 327.843, 52670.933 23/01/18,05:23:45,15,09,1, 11.9,1,1, -1.574, 10446.880, 327.861, 52670.954 23/01/18,05:23:45,16,09,1, 11.9,1,1, -1.574, 10446.837, 327.819, 52670.927 23/01/18,05:23:45,17,09,1, 11.9,1,1, -1.574, 10446.847, 327.825, 52670.978 23/01/18,05:23:45,18,09,1, 11.9,1,1, -1.574, 10446.806, 327.794, 52670.968 23/01/18,05:23:45,19,09,1, 11.9,1,1, -1.574, 10446.809, 327.826, 52670.966 23/01/18,05:23:46,00,09,1, 11.9,1,1, -1.570, 10446.801, 327.826, 52670.966 23/01/18,05:23:46,01,09,1, 11.9,1,1, -1.570, 10446.812, 327.799, 52671.004 23/01/18,05:23:46,02,09,1, 11.9,1,1, -1.570, 10446.782, 327.808, 52671.004 23/01/18,05:23:46,03,09,1, 11.9,1,1, -1.570, 10446.780, 327.774, 52671.011 23/01/18,05:23:46,04,09,1, 11.9,1,1, -1.570, 10446.772, 327.784, 52670.967 23/01/18,05:23:46,05,09,1, 11.9,1,1, -1.570, 10446.763, 327.815, 52671.008 23/01/18,05:23:46,06,09,1, 11.9,1,1, -1.570, 10446.746, 327.768, 52671.001 23/01/18,05:23:46,07,09,1, 11.9,1,1, -1.570, 10446.752, 327.765, 52671.025 23/01/18,05:23:46,08,09,1, 11.9,1,1, -1.570, 10446.724, 327.771, 52671.045 23/01/18,05:23:46,09,09,1, 11.9,1,1, -1.570, 10446.714, 327.761, 52671.015 23/01/18,05:23:46,10,09,1, 11.9,1,1, -1.570, 10446.705, 327.776, 52671.016 23/01/18,05:23:46,11,09,1, 11.9,1,1, -1.570, 10446.683, 327.742, 52671.024 23/01/18,05:23:46,12,09,1, 11.9,1,1, -1.570, 10446.667, 327.752, 52671.062 23/01/18,05:23:46,13,09,1, 11.9,1,1, -1.570, 10446.667, 327.741, 52671.027 23/01/18,05:23:46,14,09,1, 11.9,1,1, -1.570, 10446.668, 327.723, 52671.091 23/01/18,05:23:46,15,09,1, 11.9,1,1, -1.570, 10446.683, 327.731, 52670.907 23/01/18,05:23:46,16,09,1, 11.9,1,1, -1.570, 10446.641, 327.706, 52671.004 23/01/18,05:23:46,17,09,1, 11.9,1,1, -1.570, 10446.625, 327.707, 52671.040 23/01/18,05:23:46,18,09,1, 11.9,1,1, -1.570, 10446.602, 327.721, 52671.038 23/01/18,05:23:46,19,09,1, 11.9,1,1, -1.570, 10446.603, 327.715, 52671.230 23/01/18,05:23:47,00,09,1, 11.9,1,1, -1.571, 10446.601, 327.715, 52671.230 23/01/18,05:23:47,01,09,1, 11.9,1,1, -1.571, 10446.569, 327.649, 52671.083 23/01/18,05:23:47,02,09,1, 11.9,1,1, -1.571, 10446.560, 327.671, 52671.060 23/01/18,05:23:47,03,09,1, 11.9,1,1, -1.571, 10446.583, 327.663, 52671.088 23/01/18,05:23:47,04,09,1, 11.9,1,1, -1.571, 10446.556, 327.648, 52671.065 23/01/18,05:23:47,05,09,1, 11.9,1,1, -1.571, 10446.559, 327.671, 52671.101 23/01/18,05:23:47,06,09,1, 11.9,1,1, -1.571, 10446.571, 327.689, 52671.120 23/01/18,05:23:47,07,09,1, 11.9,1,1, -1.571, 10446.525, 327.623, 52671.067 23/01/18,05:23:47,08,09,1, 11.9,1,1, -1.571, 10446.525, 327.674, 52671.109 23/01/18,05:23:47,09,09,1, 11.9,1,1, -1.571, 10446.515, 327.623, 52671.026 23/01/18,05:23:47,10,09,1, 11.9,1,1, -1.571, 10446.555, 327.630, 52671.108 23/01/18,05:23:47,11,09,1, 11.9,1,1, -1.571, 10446.538, 327.633, 52671.105 23/01/18,05:23:47,12,09,1, 11.9,1,1, -1.571, 10446.515, 327.661, 52671.120 23/01/18,05:23:47,13,09,1, 11.9,1,1, -1.571, 10446.522, 327.655, 52671.114 23/01/18,05:23:47,14,09,1, 11.9,1,1, -1.571, 10446.498, 327.654, 52671.130 23/01/18,05:23:47,15,09,1, 11.9,1,1, -1.571, 10446.511, 327.652, 52671.143 23/01/18,05:23:47,16,09,1, 11.9,1,1, -1.571, 10446.483, 327.651, 52671.116 23/01/18,05:23:47,17,09,1, 11.9,1,1, -1.571, 10446.514, 327.668, 52671.148 23/01/18,05:23:47,18,09,1, 11.9,1,1, -1.571, 10446.493, 327.636, 52671.151 23/01/18,05:23:47,19,09,1, 11.9,1,1, -1.571, 10446.492, 327.632, 52671.126 23/01/18,05:23:48,00,09,1, 11.9,1,1, -1.574, 10446.484, 327.632, 52671.126 23/01/18,05:23:48,01,09,1, 11.9,1,1, -1.574, 10446.463, 327.620, 52671.190 23/01/18,05:23:48,02,09,1, 11.9,1,1, -1.574, 10446.472, 327.625, 52671.174 23/01/18,05:23:48,03,09,1, 11.9,1,1, -1.574, 10446.453, 327.639, 52671.155 23/01/18,05:23:48,04,09,1, 11.9,1,1, -1.574, 10446.460, 327.602, 52671.147 23/01/18,05:23:48,05,09,1, 11.9,1,1, -1.574, 10446.437, 327.594, 52671.159 23/01/18,05:23:48,06,09,1, 11.9,1,1, -1.574, 10446.450, 327.612, 52671.169 23/01/18,05:23:48,07,09,1, 11.9,1,1, -1.574, 10446.429, 327.613, 52671.168 23/01/18,05:23:48,08,09,1, 11.9,1,1, -1.574, 10446.406, 327.593, 52671.201 23/01/18,05:23:48,09,09,1, 11.9,1,1, -1.574, 10446.407, 327.566, 52671.166 23/01/18,05:23:48,10,09,1, 11.9,1,1, -1.574, 10446.392, 327.608, 52671.175 23/01/18,05:23:48,11,09,1, 11.9,1,1, -1.574, 10446.389, 327.580, 52671.202 23/01/18,05:23:48,12,09,1, 11.9,1,1, -1.574, 10446.390, 327.579, 52671.173 23/01/18,05:23:48,13,09,1, 11.9,1,1, -1.574, 10446.370, 327.545, 52671.176 23/01/18,05:23:48,14,09,1, 11.9,1,1, -1.574, 10446.352, 327.567, 52671.183 23/01/18,05:23:48,15,09,1, 11.9,1,1, -1.574, 10446.332, 327.585, 52671.162 23/01/18,05:23:48,16,09,1, 11.9,1,1, -1.574, 10446.346, 327.551, 52671.182 23/01/18,05:23:48,17,09,1, 11.9,1,1, -1.574, 10446.365, 327.582, 52671.237 23/01/18,05:23:48,18,09,1, 11.9,1,1, -1.574, 10446.328, 327.539, 52671.198 23/01/18,05:23:48,19,09,1, 11.9,1,1, -1.574, 10446.349, 327.524, 52671.210 23/01/18,05:23:49,00,09,1, 11.9,1,1, -1.575, 10446.342, 327.524, 52671.210 23/01/18,05:23:49,01,09,1, 11.9,1,1, -1.575, 10446.329, 327.526, 52671.248 23/01/18,05:23:49,02,09,1, 11.9,1,1, -1.575, 10446.328, 327.552, 52671.277 23/01/18,05:23:49,03,09,1, 11.9,1,1, -1.575, 10446.292, 327.519, 52671.267 23/01/18,05:23:49,04,09,1, 11.9,1,1, -1.575, 10446.305, 327.551, 52671.301 23/01/18,05:23:49,05,09,1, 11.9,1,1, -1.575, 10446.298, 327.535, 52671.252 23/01/18,05:23:49,06,09,1, 11.9,1,1, -1.575, 10446.282, 327.537, 52671.240 23/01/18,05:23:49,07,09,1, 11.9,1,1, -1.575, 10446.264, 327.509, 52671.243 23/01/18,05:23:49,08,09,1, 11.9,1,1, -1.575, 10446.292, 327.546, 52671.237 23/01/18,05:23:49,09,09,1, 11.9,1,1, -1.575, 10446.262, 327.527, 52671.256 23/01/18,05:23:49,10,09,1, 11.9,1,1, -1.575, 10446.256, 327.542, 52671.168 23/01/18,05:23:49,11,09,1, 11.9,1,1, -1.575, 10446.279, 327.522, 52671.199 23/01/18,05:23:49,12,09,1, 11.9,1,1, -1.575, 10446.238, 327.546, 52671.313 23/01/18,05:23:49,13,09,1, 11.9,1,1, -1.575, 10446.239, 327.539, 52671.329 23/01/18,05:23:49,14,09,1, 11.9,1,1, -1.575, 10446.240, 327.532, 52671.341 23/01/18,05:23:49,15,09,1, 11.9,1,1, -1.575, 10446.233, 327.500, 52671.292 23/01/18,05:23:49,16,09,1, 11.9,1,1, -1.575, 10446.195, 327.459, 52671.276 23/01/18,05:23:49,17,09,1, 11.9,1,1, -1.575, 10446.208, 327.452, 52671.301 23/01/18,05:23:49,18,09,1, 11.9,1,1, -1.575, 10446.194, 327.451, 52671.278 23/01/18,05:23:49,19,09,1, 11.9,1,1, -1.575, 10446.212, 327.492, 52671.285 23/01/18,05:23:50,00,09,1, 11.9,1,1, -1.572, 10446.209, 327.492, 52671.285 23/01/18,05:23:50,01,09,1, 11.9,1,1, -1.572, 10446.202, 327.466, 52671.343 23/01/18,05:23:50,02,09,1, 11.9,1,1, -1.572, 10446.191, 327.468, 52671.325 23/01/18,05:23:50,03,09,1, 11.9,1,1, -1.572, 10446.176, 327.457, 52671.333 23/01/18,05:23:50,04,09,1, 11.9,1,1, -1.572, 10446.155, 327.442, 52671.275 23/01/18,05:23:50,05,09,1, 11.9,1,1, -1.572, 10446.158, 327.417, 52671.293 23/01/18,05:23:50,06,09,1, 11.9,1,1, -1.572, 10446.155, 327.439, 52671.335 23/01/18,05:23:50,07,09,1, 11.9,1,1, -1.572, 10446.125, 327.414, 52671.306 23/01/18,05:23:50,08,09,1, 11.9,1,1, -1.572, 10446.126, 327.429, 52671.320 23/01/18,05:23:50,09,09,1, 11.9,1,1, -1.572, 10446.116, 327.428, 52671.372 23/01/18,05:23:50,10,09,1, 11.9,1,1, -1.572, 10446.115, 327.423, 52671.339 23/01/18,05:23:50,11,09,1, 11.9,1,1, -1.572, 10446.122, 327.419, 52671.304 23/01/18,05:23:50,12,09,1, 11.9,1,1, -1.572, 10446.114, 327.433, 52671.353 23/01/18,05:23:50,13,09,1, 11.9,1,1, -1.572, 10446.099, 327.391, 52671.354 23/01/18,05:23:50,14,09,1, 11.9,1,1, -1.572, 10446.113, 327.407, 52671.399 23/01/18,05:23:50,15,09,1, 11.9,1,1, -1.572, 10446.077, 327.409, 52671.419 23/01/18,05:23:50,16,09,1, 11.9,1,1, -1.572, 10446.075, 327.398, 52671.376 23/01/18,05:23:50,17,09,1, 11.9,1,1, -1.572, 10446.067, 327.428, 52671.419 23/01/18,05:23:50,18,09,1, 11.9,1,1, -1.572, 10446.055, 327.365, 52671.364 23/01/18,05:23:50,19,09,1, 11.9,1,1, -1.572, 10446.066, 327.395, 52671.436 23/01/18,05:23:51,00,09,1, 12.0,1,1, -1.577, 10446.059, 327.395, 52671.436 23/01/18,05:23:51,01,09,1, 12.0,1,1, -1.577, 10446.039, 327.368, 52671.382 23/01/18,05:23:51,02,09,1, 12.0,1,1, -1.577, 10446.028, 327.421, 52671.436 23/01/18,05:23:51,03,09,1, 12.0,1,1, -1.577, 10446.049, 327.415, 52671.457 23/01/18,05:23:51,04,09,1, 12.0,1,1, -1.577, 10446.038, 327.344, 52671.415 23/01/18,05:23:51,05,09,1, 12.0,1,1, -1.577, 10445.980, 327.349, 52671.436 23/01/18,05:23:51,06,09,1, 12.0,1,1, -1.577, 10446.017, 327.375, 52671.420 23/01/18,05:23:51,07,09,1, 12.0,1,1, -1.577, 10445.968, 327.312, 52671.410 23/01/18,05:23:51,08,09,1, 12.0,1,1, -1.577, 10445.976, 327.369, 52671.459 23/01/18,05:23:51,09,09,1, 12.0,1,1, -1.577, 10445.994, 327.355, 52671.468 23/01/18,05:23:51,10,09,1, 12.0,1,1, -1.577, 10445.957, 327.345, 52671.432 23/01/18,05:23:51,11,09,1, 12.0,1,1, -1.577, 10445.980, 327.393, 52671.470 23/01/18,05:23:51,12,09,1, 12.0,1,1, -1.577, 10445.954, 327.332, 52671.457 23/01/18,05:23:51,13,09,1, 12.0,1,1, -1.577, 10445.969, 327.357, 52671.449 23/01/18,05:23:51,14,09,1, 12.0,1,1, -1.577, 10445.934, 327.371, 52671.479 23/01/18,05:23:51,15,09,1, 12.0,1,1, -1.577, 10445.939, 327.369, 52671.488 23/01/18,05:23:51,16,09,1, 12.0,1,1, -1.577, 10445.926, 327.323, 52671.507 23/01/18,05:23:51,17,09,1, 12.0,1,1, -1.577, 10445.934, 327.359, 52671.527 23/01/18,05:23:51,18,09,1, 12.0,1,1, -1.577, 10445.887, 327.311, 52671.460 23/01/18,05:23:51,19,09,1, 12.0,1,1, -1.577, 10445.894, 327.314, 52671.459 23/01/18,05:23:52,00,09,1, 11.9,1,1, -1.572, 10445.892, 327.314, 52671.459 23/01/18,05:23:52,01,09,1, 11.9,1,1, -1.572, 10445.862, 327.294, 52671.494 23/01/18,05:23:52,02,09,1, 11.9,1,1, -1.572, 10445.909, 327.325, 52671.533 23/01/18,05:23:52,03,09,1, 11.9,1,1, -1.572, 10445.893, 327.280, 52671.492 23/01/18,05:23:52,04,09,1, 11.9,1,1, -1.572, 10445.867, 327.281, 52671.501 23/01/18,05:23:52,05,09,1, 11.9,1,1, -1.572, 10445.876, 327.303, 52671.577 23/01/18,05:23:52,06,09,1, 11.9,1,1, -1.572, 10445.861, 327.266, 52671.511 23/01/18,05:23:52,07,09,1, 11.9,1,1, -1.572, 10445.863, 327.263, 52671.510 23/01/18,05:23:52,08,09,1, 11.9,1,1, -1.572, 10445.843, 327.279, 52671.573 23/01/18,05:23:52,09,09,1, 11.9,1,1, -1.572, 10445.863, 327.299, 52671.598 23/01/18,05:23:52,10,09,1, 11.9,1,1, -1.572, 10445.850, 327.280, 52671.607 23/01/18,05:23:52,11,09,1, 11.9,1,1, -1.572, 10445.832, 327.268, 52671.596 23/01/18,05:23:52,12,09,1, 11.9,1,1, -1.572, 10445.822, 327.262, 52671.547 23/01/18,05:23:52,13,09,1, 11.9,1,1, -1.572, 10445.817, 327.223, 52671.572 23/01/18,05:23:52,14,09,1, 11.9,1,1, -1.572, 10445.829, 327.260, 52671.605 23/01/18,05:23:52,15,09,1, 11.9,1,1, -1.572, 10445.793, 327.224, 52671.576 23/01/18,05:23:52,16,09,1, 11.9,1,1, -1.572, 10445.814, 327.196, 52671.543 23/01/18,05:23:52,17,09,1, 11.9,1,1, -1.572, 10445.807, 327.186, 52671.556 23/01/18,05:23:52,18,09,1, 11.9,1,1, -1.572, 10445.777, 327.173, 52671.558 23/01/18,05:23:52,19,09,1, 11.9,1,1, -1.572, 10445.798, 327.194, 52671.573 23/01/18,05:23:53,00,09,1, 11.9,1,1, -1.573, 10445.791, 327.194, 52671.573 23/01/18,05:23:53,01,09,1, 11.9,1,1, -1.573, 10445.781, 327.155, 52671.567 23/01/18,05:23:53,02,09,1, 11.9,1,1, -1.573, 10445.767, 327.160, 52671.568 23/01/18,05:23:53,03,09,1, 11.9,1,1, -1.573, 10445.766, 327.123, 52671.565 23/01/18,05:23:53,04,09,1, 11.9,1,1, -1.573, 10445.748, 327.162, 52671.594 23/01/18,05:23:53,05,09,1, 11.9,1,1, -1.573, 10445.752, 327.095, 52671.571 23/01/18,05:23:53,06,09,1, 11.9,1,1, -1.573, 10445.750, 327.124, 52671.617 23/01/18,05:23:53,07,09,1, 11.9,1,1, -1.573, 10445.726, 327.075, 52671.551 23/01/18,05:23:53,08,09,1, 11.9,1,1, -1.573, 10445.726, 327.097, 52671.563 23/01/18,05:23:53,09,09,1, 11.9,1,1, -1.573, 10445.714, 327.098, 52671.573 23/01/18,05:23:53,10,09,1, 11.9,1,1, -1.573, 10445.674, 327.032, 52671.355 23/01/18,05:23:53,11,09,1, 11.9,1,1, -1.573, 10445.682, 327.027, 52671.592 23/01/18,05:23:53,12,09,1, 11.9,1,1, -1.573, 10445.724, 327.049, 52671.650 23/01/18,05:23:53,13,09,1, 11.9,1,1, -1.573, 10445.699, 327.027, 52671.595 23/01/18,05:23:53,14,09,1, 11.9,1,1, -1.573, 10445.670, 326.993, 52671.482 23/01/18,05:23:53,15,09,1, 11.9,1,1, -1.573, 10445.717, 327.033, 52671.629 23/01/18,05:23:53,16,09,1, 11.9,1,1, -1.573, 10445.702, 327.015, 52671.548 23/01/18,05:23:53,17,09,1, 11.9,1,1, -1.573, 10445.689, 326.986, 52671.549 23/01/18,05:23:53,18,09,1, 11.9,1,1, -1.573, 10445.713, 327.015, 52671.667 23/01/18,05:23:53,19,09,1, 11.9,1,1, -1.573, 10445.642, 326.992, 52671.655 23/01/18,05:23:54,00,09,1, 11.9,1,1, -1.577, 10445.641, 326.992, 52671.655 23/01/18,05:23:54,01,09,1, 11.9,1,1, -1.577, 10445.720, 327.015, 52671.493 23/01/18,05:23:54,02,09,1, 11.9,1,1, -1.577, 10445.690, 326.993, 52671.573 23/01/18,05:23:54,03,09,1, 11.9,1,1, -1.577, 10445.658, 326.975, 52671.567 23/01/18,05:23:54,04,09,1, 11.9,1,1, -1.577, 10445.664, 327.006, 52671.629 23/01/18,05:23:54,05,09,1, 11.9,1,1, -1.577, 10445.650, 326.984, 52671.609 23/01/18,05:23:54,06,09,1, 11.9,1,1, -1.577, 10445.659, 326.971, 52671.625 23/01/18,05:23:54,07,09,1, 11.9,1,1, -1.577, 10445.645, 326.969, 52671.613 23/01/18,05:23:54,08,09,1, 11.9,1,1, -1.577, 10445.659, 327.008, 52671.660 23/01/18,05:23:54,09,09,1, 11.9,1,1, -1.577, 10445.620, 326.986, 52671.710 23/01/18,05:23:54,10,09,1, 11.9,1,1, -1.577, 10445.628, 327.003, 52671.619 23/01/18,05:23:54,11,09,1, 11.9,1,1, -1.577, 10445.626, 326.945, 52671.598 23/01/18,05:23:54,12,09,1, 11.9,1,1, -1.577, 10445.617, 326.960, 52671.671 23/01/18,05:23:54,13,09,1, 11.9,1,1, -1.577, 10445.621, 326.961, 52671.677 23/01/18,05:23:54,14,09,1, 11.9,1,1, -1.577, 10445.614, 326.911, 52671.635 23/01/18,05:23:54,15,09,1, 11.9,1,1, -1.577, 10445.598, 326.915, 52671.682 23/01/18,05:23:54,16,09,1, 11.9,1,1, -1.577, 10445.615, 326.957, 52671.699 23/01/18,05:23:54,17,09,1, 11.9,1,1, -1.577, 10445.635, 326.960, 52671.709 23/01/18,05:23:54,18,09,1, 11.9,1,1, -1.577, 10445.621, 326.956, 52671.670 23/01/18,05:23:54,19,09,1, 11.9,1,1, -1.577, 10445.585, 326.921, 52671.686 23/01/18,05:23:55,00,09,1, 11.9,1,1, -1.572, 10445.583, 326.921, 52671.686 23/01/18,05:23:55,01,09,1, 11.9,1,1, -1.572, 10445.557, 326.876, 52671.569 23/01/18,05:23:55,02,09,1, 11.9,1,1, -1.572, 10445.555, 326.911, 52671.699 23/01/18,05:23:55,03,09,1, 11.9,1,1, -1.572, 10445.566, 326.923, 52671.697 23/01/18,05:23:55,04,09,1, 11.9,1,1, -1.572, 10445.554, 326.905, 52671.679 23/01/18,05:23:55,05,09,1, 11.9,1,1, -1.572, 10445.558, 326.909, 52671.686 23/01/18,05:23:55,06,09,1, 11.9,1,1, -1.572, 10445.550, 326.899, 52671.645 23/01/18,05:23:55,07,09,1, 11.9,1,1, -1.572, 10445.568, 326.939, 52671.668 23/01/18,05:23:55,08,09,1, 11.9,1,1, -1.572, 10445.517, 326.880, 52671.672 23/01/18,05:23:55,09,09,1, 11.9,1,1, -1.572, 10445.535, 326.917, 52671.798 23/01/18,05:23:55,10,09,1, 11.9,1,1, -1.572, 10445.525, 326.914, 52671.654 23/01/18,05:23:55,11,09,1, 11.9,1,1, -1.572, 10445.529, 326.917, 52671.704 23/01/18,05:23:55,12,09,1, 11.9,1,1, -1.572, 10445.540, 326.916, 52671.713 23/01/18,05:23:55,13,09,1, 11.9,1,1, -1.572, 10445.519, 326.911, 52671.704 23/01/18,05:23:55,14,09,1, 11.9,1,1, -1.572, 10445.534, 326.953, 52671.682 23/01/18,05:23:55,15,09,1, 11.9,1,1, -1.572, 10445.547, 326.912, 52671.672 23/01/18,05:23:55,16,09,1, 11.9,1,1, -1.572, 10445.536, 326.952, 52671.693 23/01/18,05:23:55,17,09,1, 11.9,1,1, -1.572, 10445.560, 326.965, 52671.718 23/01/18,05:23:55,18,09,1, 11.9,1,1, -1.572, 10445.541, 326.924, 52671.708 23/01/18,05:23:55,19,09,1, 11.9,1,1, -1.572, 10445.507, 326.939, 52671.694 23/01/18,05:23:56,00,09,1, 11.8,1,1, -1.575, 10445.499, 326.939, 52671.694 23/01/18,05:23:56,01,09,1, 11.8,1,1, -1.575, 10445.522, 326.934, 52671.725 23/01/18,05:23:56,02,09,1, 11.8,1,1, -1.575, 10445.521, 326.924, 52671.714 23/01/18,05:23:56,03,09,1, 11.8,1,1, -1.575, 10445.516, 326.943, 52671.712 23/01/18,05:23:56,04,09,1, 11.8,1,1, -1.575, 10445.508, 326.962, 52671.708 23/01/18,05:23:56,05,09,1, 11.8,1,1, -1.575, 10445.526, 326.959, 52671.710 23/01/18,05:23:56,06,09,1, 11.8,1,1, -1.575, 10445.534, 326.954, 52671.741 23/01/18,05:23:56,07,09,1, 11.8,1,1, -1.575, 10445.530, 326.956, 52671.738 23/01/18,05:23:56,08,09,1, 11.8,1,1, -1.575, 10445.513, 326.958, 52671.757 23/01/18,05:23:56,09,09,1, 11.8,1,1, -1.575, 10445.517, 326.949, 52671.752 23/01/18,05:23:56,10,09,1, 11.8,1,1, -1.575, 10445.540, 326.957, 52671.777 23/01/18,05:23:56,11,09,1, 11.8,1,1, -1.575, 10445.499, 326.931, 52671.728 23/01/18,05:23:56,12,09,1, 11.8,1,1, -1.575, 10445.504, 326.934, 52671.703 23/01/18,05:23:56,13,09,1, 11.8,1,1, -1.575, 10445.512, 326.941, 52671.757 23/01/18,05:23:56,14,09,1, 11.8,1,1, -1.575, 10445.471, 326.943, 52671.754 23/01/18,05:23:56,15,09,1, 11.8,1,1, -1.575, 10445.504, 326.986, 52671.890 23/01/18,05:23:56,16,09,1, 11.8,1,1, -1.575, 10445.497, 326.953, 52671.739 23/01/18,05:23:56,17,09,1, 11.8,1,1, -1.575, 10445.508, 326.963, 52671.777 23/01/18,05:23:56,18,09,1, 11.8,1,1, -1.575, 10445.489, 326.942, 52671.747 23/01/18,05:23:56,19,09,1, 11.8,1,1, -1.575, 10445.524, 326.964, 52671.745 23/01/18,05:23:57,00,09,1, 11.9,1,1, -1.571, 10445.516, 326.964, 52671.745 23/01/18,05:23:57,01,09,1, 11.9,1,1, -1.571, 10445.525, 326.978, 52671.793 23/01/18,05:23:57,02,09,1, 11.9,1,1, -1.571, 10445.540, 326.968, 52671.828 23/01/18,05:23:57,03,09,1, 11.9,1,1, -1.571, 10445.544, 327.004, 52671.877 23/01/18,05:23:57,04,09,1, 11.9,1,1, -1.571, 10445.520, 327.013, 52671.876 23/01/18,05:23:57,05,09,1, 11.9,1,1, -1.571, 10445.532, 326.994, 52671.865 23/01/18,05:23:57,06,09,1, 11.9,1,1, -1.571, 10445.538, 326.997, 52671.890 23/01/18,05:23:57,07,09,1, 11.9,1,1, -1.571, 10445.527, 326.996, 52671.910 23/01/18,05:23:57,08,09,1, 11.9,1,1, -1.571, 10445.541, 327.007, 52671.904 23/01/18,05:23:57,09,09,1, 11.9,1,1, -1.571, 10445.536, 326.989, 52671.890 23/01/18,05:23:57,10,09,1, 11.9,1,1, -1.571, 10445.537, 327.010, 52671.928 23/01/18,05:23:57,11,09,1, 11.9,1,1, -1.571, 10445.527, 327.000, 52671.929 23/01/18,05:23:57,12,09,1, 11.9,1,1, -1.571, 10445.539, 327.014, 52671.886 23/01/18,05:23:57,13,09,1, 11.9,1,1, -1.571, 10445.557, 326.999, 52671.683 23/01/18,05:23:57,14,09,1, 11.9,1,1, -1.571, 10445.511, 327.013, 52671.913 23/01/18,05:23:57,15,09,1, 11.9,1,1, -1.571, 10445.529, 327.001, 52671.938 23/01/18,05:23:57,16,09,1, 11.9,1,1, -1.571, 10445.546, 327.012, 52671.938 23/01/18,05:23:57,17,09,1, 11.9,1,1, -1.571, 10445.554, 327.005, 52671.926 23/01/18,05:23:57,18,09,1, 11.9,1,1, -1.571, 10445.570, 327.021, 52671.916 23/01/18,05:23:57,19,09,1, 11.9,1,1, -1.571, 10445.558, 327.016, 52671.943 23/01/18,05:23:58,00,09,1, 11.8,1,1, -1.574, 10445.558, 327.016, 52671.943 23/01/18,05:23:58,01,09,1, 11.8,1,1, -1.574, 10445.587, 327.040, 52671.946 23/01/18,05:23:58,02,09,1, 11.8,1,1, -1.574, 10445.576, 327.032, 52671.943 23/01/18,05:23:58,03,09,1, 11.8,1,1, -1.574, 10445.586, 327.010, 52671.947 23/01/18,05:23:58,04,09,1, 11.8,1,1, -1.574, 10445.591, 327.035, 52671.923 23/01/18,05:23:58,05,09,1, 11.8,1,1, -1.574, 10445.584, 327.052, 52671.999 23/01/18,05:23:58,06,09,1, 11.8,1,1, -1.574, 10445.594, 327.043, 52671.977 23/01/18,05:23:58,07,09,1, 11.8,1,1, -1.574, 10445.601, 327.067, 52671.956 23/01/18,05:23:58,08,09,1, 11.8,1,1, -1.574, 10445.591, 327.050, 52671.956 23/01/18,05:23:58,09,09,1, 11.8,1,1, -1.574, 10445.641, 327.068, 52671.990 23/01/18,05:23:58,10,09,1, 11.8,1,1, -1.574, 10445.634, 327.083, 52671.995 23/01/18,05:23:58,11,09,1, 11.8,1,1, -1.574, 10445.619, 327.056, 52671.994 23/01/18,05:23:58,12,09,1, 11.8,1,1, -1.574, 10445.610, 327.077, 52671.992 23/01/18,05:23:58,13,09,1, 11.8,1,1, -1.574, 10445.635, 327.096, 52671.999 23/01/18,05:23:58,14,09,1, 11.8,1,1, -1.574, 10445.616, 327.078, 52672.031 23/01/18,05:23:58,15,09,1, 11.8,1,1, -1.574, 10445.619, 327.099, 52672.019 23/01/18,05:23:58,16,09,1, 11.8,1,1, -1.574, 10445.631, 327.097, 52672.037 23/01/18,05:23:58,17,09,1, 11.8,1,1, -1.574, 10445.645, 327.102, 52672.020 23/01/18,05:23:58,18,09,1, 11.8,1,1, -1.574, 10445.651, 327.094, 52671.992 23/01/18,05:23:58,19,09,1, 11.8,1,1, -1.574, 10445.616, 327.079, 52671.999 23/01/18,05:23:59,00,09,1, 11.8,1,1, -1.575, 10445.616, 327.079, 52671.999 23/01/18,05:23:59,01,09,1, 11.8,1,1, -1.575, 10445.641, 327.089, 52672.015 23/01/18,05:23:59,02,09,1, 11.8,1,1, -1.575, 10445.639, 327.101, 52671.991 23/01/18,05:23:59,03,09,1, 11.8,1,1, -1.575, 10445.664, 327.147, 52672.042 23/01/18,05:23:59,04,09,1, 11.8,1,1, -1.575, 10445.651, 327.085, 52672.036 23/01/18,05:23:59,05,09,1, 11.8,1,1, -1.575, 10445.662, 327.103, 52672.015 23/01/18,05:23:59,06,09,1, 11.8,1,1, -1.575, 10445.679, 327.094, 52672.036 23/01/18,05:23:59,07,09,1, 11.8,1,1, -1.575, 10445.672, 327.089, 52672.057 23/01/18,05:23:59,08,09,1, 11.8,1,1, -1.575, 10445.678, 327.096, 52672.039 23/01/18,05:23:59,09,09,1, 11.8,1,1, -1.575, 10445.707, 327.097, 52671.997 23/01/18,05:23:59,10,09,1, 11.8,1,1, -1.575, 10445.685, 327.101, 52672.092 23/01/18,05:23:59,11,09,1, 11.8,1,1, -1.575, 10445.687, 327.073, 52671.995 23/01/18,05:23:59,12,09,1, 11.8,1,1, -1.575, 10445.707, 327.108, 52672.076 23/01/18,05:23:59,13,09,1, 11.8,1,1, -1.575, 10445.731, 327.105, 52672.069 23/01/18,05:23:59,14,09,1, 11.8,1,1, -1.575, 10445.740, 327.091, 52672.085 23/01/18,05:23:59,15,09,1, 11.8,1,1, -1.575, 10445.728, 327.086, 52672.072 23/01/18,05:23:59,16,09,1, 11.8,1,1, -1.575, 10445.742, 327.044, 52672.018 23/01/18,05:23:59,17,09,1, 11.8,1,1, -1.575, 10445.727, 327.074, 52672.047 23/01/18,05:23:59,18,09,1, 11.8,1,1, -1.575, 10445.741, 327.086, 52672.068 23/01/18,05:23:59,19,09,1, 11.8,1,1, -1.575, 10445.706, 327.084, 52671.948 23/01/18,05:24:00,00,09,1, 11.9,1,1, -1.576, 10445.700, 327.084, 52671.948 23/01/18,05:24:00,01,09,1, 11.9,1,1, -1.576, 10445.803, 327.073, 52672.028 23/01/18,05:24:00,02,09,1, 11.9,1,1, -1.576, 10445.776, 327.075, 52671.954 23/01/18,05:24:00,03,09,1, 11.9,1,1, -1.576, 10445.752, 327.069, 52672.007 23/01/18,05:24:00,04,09,1, 11.9,1,1, -1.576, 10445.781, 327.083, 52671.994 23/01/18,05:24:00,05,09,1, 11.9,1,1, -1.576, 10445.803, 327.086, 52671.997 23/01/18,05:24:00,06,09,1, 11.9,1,1, -1.576, 10445.802, 327.079, 52672.008 23/01/18,05:24:00,07,09,1, 11.9,1,1, -1.576, 10445.802, 327.043, 52671.985 23/01/18,05:24:00,08,09,1, 11.9,1,1, -1.576, 10445.843, 327.045, 52671.988 23/01/18,05:24:00,09,09,1, 11.9,1,1, -1.576, 10445.828, 327.089, 52672.002 23/01/18,05:24:00,10,09,1, 11.9,1,1, -1.576, 10445.824, 327.050, 52671.999 23/01/18,05:24:00,11,09,1, 11.9,1,1, -1.576, 10445.848, 327.086, 52671.978 23/01/18,05:24:00,12,09,1, 11.9,1,1, -1.576, 10445.849, 327.027, 52671.966 23/01/18,05:24:00,13,09,1, 11.9,1,1, -1.576, 10445.880, 327.100, 52672.059 23/01/18,05:24:00,14,09,1, 11.9,1,1, -1.576, 10445.867, 327.036, 52672.021 23/01/18,05:24:00,15,09,1, 11.9,1,1, -1.576, 10445.871, 327.092, 52671.998 23/01/18,05:24:00,16,09,1, 11.9,1,1, -1.576, 10445.883, 327.072, 52672.029 23/01/18,05:24:00,17,09,1, 11.9,1,1, -1.576, 10445.873, 327.069, 52671.970 23/01/18,05:24:00,18,09,1, 11.9,1,1, -1.576, 10445.918, 327.093, 52671.995 23/01/18,05:24:00,19,09,1, 11.9,1,1, -1.576, 10445.898, 327.047, 52672.000 23/01/18,05:24:01,00,09,1, 11.9,1,1, -1.572, 10445.892, 327.047, 52672.000 23/01/18,05:24:01,01,09,1, 11.9,1,1, -1.572, 10445.931, 327.050, 52671.976 23/01/18,05:24:01,02,09,1, 11.9,1,1, -1.572, 10445.916, 327.016, 52671.947 23/01/18,05:24:01,03,09,1, 11.9,1,1, -1.572, 10445.938, 327.040, 52671.989 23/01/18,05:24:01,04,09,1, 11.9,1,1, -1.572, 10445.937, 327.056, 52672.003 23/01/18,05:24:01,05,09,1, 11.9,1,1, -1.572, 10445.960, 327.030, 52671.976 23/01/18,05:24:01,06,09,1, 11.9,1,1, -1.572, 10445.966, 327.034, 52671.981 23/01/18,05:24:01,07,09,1, 11.9,1,1, -1.572, 10445.989, 327.030, 52672.019 23/01/18,05:24:01,08,09,1, 11.9,1,1, -1.572, 10445.978, 327.033, 52671.983 23/01/18,05:24:01,09,09,1, 11.9,1,1, -1.572, 10445.994, 326.987, 52671.987 23/01/18,05:24:01,10,09,1, 11.9,1,1, -1.572, 10445.978, 326.975, 52671.987 23/01/18,05:24:01,11,09,1, 11.9,1,1, -1.572, 10446.009, 326.988, 52671.983 23/01/18,05:24:01,12,09,1, 11.9,1,1, -1.572, 10446.013, 326.993, 52671.946 23/01/18,05:24:01,13,09,1, 11.9,1,1, -1.572, 10446.021, 326.987, 52671.983 23/01/18,05:24:01,14,09,1, 11.9,1,1, -1.572, 10445.996, 326.968, 52671.955 23/01/18,05:24:01,15,09,1, 11.9,1,1, -1.572, 10446.017, 326.946, 52671.961 23/01/18,05:24:01,16,09,1, 11.9,1,1, -1.572, 10446.025, 326.930, 52671.991 23/01/18,05:24:01,17,09,1, 11.9,1,1, -1.572, 10446.051, 326.955, 52671.971 23/01/18,05:24:01,18,09,1, 11.9,1,1, -1.572, 10446.017, 326.925, 52671.982 23/01/18,05:24:01,19,09,1, 11.9,1,1, -1.572, 10446.031, 326.925, 52671.980 23/01/18,05:24:02,00,09,1, 11.8,1,1, -1.573, 10446.025, 326.925, 52671.980 23/01/18,05:24:02,01,09,1, 11.8,1,1, -1.573, 10446.025, 326.937, 52672.046 23/01/18,05:24:02,02,09,1, 11.8,1,1, -1.573, 10446.042, 326.951, 52672.017 23/01/18,05:24:02,03,09,1, 11.8,1,1, -1.573, 10446.074, 326.941, 52672.046 23/01/18,05:24:02,04,09,1, 11.8,1,1, -1.573, 10446.082, 326.915, 52672.008 23/01/18,05:24:02,05,09,1, 11.8,1,1, -1.573, 10446.076, 326.942, 52671.996 23/01/18,05:24:02,06,09,1, 11.8,1,1, -1.573, 10446.066, 326.923, 52671.941 23/01/18,05:24:02,07,09,1, 11.8,1,1, -1.573, 10446.104, 326.958, 52671.998 23/01/18,05:24:02,08,09,1, 11.8,1,1, -1.573, 10446.086, 326.944, 52671.983 23/01/18,05:24:02,09,09,1, 11.8,1,1, -1.573, 10446.105, 326.951, 52672.021 23/01/18,05:24:02,10,09,1, 11.8,1,1, -1.573, 10446.108, 326.962, 52671.994 23/01/18,05:24:02,11,09,1, 11.8,1,1, -1.573, 10446.133, 326.968, 52671.996 23/01/18,05:24:02,12,09,1, 11.8,1,1, -1.573, 10446.147, 326.976, 52672.048 23/01/18,05:24:02,13,09,1, 11.8,1,1, -1.573, 10446.146, 326.968, 52672.015 23/01/18,05:24:02,14,09,1, 11.8,1,1, -1.573, 10446.155, 327.001, 52672.039 23/01/18,05:24:02,15,09,1, 11.8,1,1, -1.573, 10446.140, 326.974, 52672.040 23/01/18,05:24:02,16,09,1, 11.8,1,1, -1.573, 10446.159, 327.002, 52672.007 23/01/18,05:24:02,17,09,1, 11.8,1,1, -1.573, 10446.173, 327.022, 52672.026 23/01/18,05:24:02,18,09,1, 11.8,1,1, -1.573, 10446.188, 327.032, 52672.049 23/01/18,05:24:02,19,09,1, 11.8,1,1, -1.573, 10446.185, 326.998, 52672.062 23/01/18,05:24:03,00,09,1, 11.9,1,1, -1.571, 10446.184, 326.998, 52672.062 23/01/18,05:24:03,01,09,1, 11.9,1,1, -1.571, 10446.172, 327.002, 52672.029 23/01/18,05:24:03,02,09,1, 11.9,1,1, -1.571, 10446.211, 327.012, 52672.041 23/01/18,05:24:03,03,09,1, 11.9,1,1, -1.571, 10446.206, 326.996, 52671.999 23/01/18,05:24:03,04,09,1, 11.9,1,1, -1.571, 10446.193, 327.011, 52672.002 23/01/18,05:24:03,05,09,1, 11.9,1,1, -1.571, 10446.229, 327.036, 52672.012 23/01/18,05:24:03,06,09,1, 11.9,1,1, -1.571, 10446.243, 327.032, 52672.055 23/01/18,05:24:03,07,09,1, 11.9,1,1, -1.571, 10446.239, 327.049, 52672.028 23/01/18,05:24:03,08,09,1, 11.9,1,1, -1.571, 10446.239, 327.050, 52672.044 23/01/18,05:24:03,09,09,1, 11.9,1,1, -1.571, 10446.272, 327.069, 52672.043 23/01/18,05:24:03,10,09,1, 11.9,1,1, -1.571, 10446.277, 327.057, 52672.045 23/01/18,05:24:03,11,09,1, 11.9,1,1, -1.571, 10446.305, 327.101, 52672.078 23/01/18,05:24:03,12,09,1, 11.9,1,1, -1.571, 10446.261, 327.058, 52672.037 23/01/18,05:24:03,13,09,1, 11.9,1,1, -1.571, 10446.276, 327.087, 52672.031 23/01/18,05:24:03,14,09,1, 11.9,1,1, -1.571, 10446.269, 327.065, 52671.999 23/01/18,05:24:03,15,09,1, 11.9,1,1, -1.571, 10446.293, 327.105, 52672.034 23/01/18,05:24:03,16,09,1, 11.9,1,1, -1.571, 10446.307, 327.098, 52672.053 23/01/18,05:24:03,17,09,1, 11.9,1,1, -1.571, 10446.286, 327.091, 52672.059 23/01/18,05:24:03,18,09,1, 11.9,1,1, -1.571, 10446.321, 327.105, 52672.091 23/01/18,05:24:03,19,09,1, 11.9,1,1, -1.571, 10446.326, 327.136, 52672.066 23/01/18,05:24:04,00,09,1, 11.9,1,1, -1.575, 10446.326, 327.136, 52672.066 23/01/18,05:24:04,01,09,1, 11.9,1,1, -1.575, 10446.328, 327.078, 52672.028 23/01/18,05:24:04,02,09,1, 11.9,1,1, -1.575, 10446.321, 327.127, 52672.064 23/01/18,05:24:04,03,09,1, 11.9,1,1, -1.575, 10446.323, 327.114, 52672.008 23/01/18,05:24:04,04,09,1, 11.9,1,1, -1.575, 10446.338, 327.103, 52672.061 23/01/18,05:24:04,05,09,1, 11.9,1,1, -1.575, 10446.329, 327.105, 52672.022 23/01/18,05:24:04,06,09,1, 11.9,1,1, -1.575, 10446.346, 327.113, 52672.027 23/01/18,05:24:04,07,09,1, 11.9,1,1, -1.575, 10446.357, 327.105, 52672.057 23/01/18,05:24:04,08,09,1, 11.9,1,1, -1.575, 10446.382, 327.131, 52672.054 23/01/18,05:24:04,09,09,1, 11.9,1,1, -1.575, 10446.347, 327.114, 52672.024 23/01/18,05:24:04,10,09,1, 11.9,1,1, -1.575, 10446.385, 327.130, 52672.047 23/01/18,05:24:04,11,09,1, 11.9,1,1, -1.575, 10446.361, 327.145, 52672.040 23/01/18,05:24:04,12,09,1, 11.9,1,1, -1.575, 10446.370, 327.134, 52672.057 23/01/18,05:24:04,13,09,1, 11.9,1,1, -1.575, 10446.377, 327.142, 52672.034 23/01/18,05:24:04,14,09,1, 11.9,1,1, -1.575, 10446.384, 327.146, 52672.055 23/01/18,05:24:04,15,09,1, 11.9,1,1, -1.575, 10446.391, 327.114, 52672.010 23/01/18,05:24:04,16,09,1, 11.9,1,1, -1.575, 10446.408, 327.167, 52672.061 23/01/18,05:24:04,17,09,1, 11.9,1,1, -1.575, 10446.399, 327.156, 52672.085 23/01/18,05:24:04,18,09,1, 11.9,1,1, -1.575, 10446.413, 327.127, 52671.917 23/01/18,05:24:04,19,09,1, 11.9,1,1, -1.575, 10446.418, 327.163, 52672.024 23/01/18,05:24:05,00,09,1, 11.9,1,1, -1.576, 10446.417, 327.163, 52672.024 23/01/18,05:24:05,01,09,1, 11.9,1,1, -1.576, 10446.419, 327.177, 52672.065 23/01/18,05:24:05,02,09,1, 11.9,1,1, -1.576, 10446.427, 327.190, 52672.038 23/01/18,05:24:05,03,09,1, 11.9,1,1, -1.576, 10446.421, 327.192, 52672.056 23/01/18,05:24:05,04,09,1, 11.9,1,1, -1.576, 10446.452, 327.193, 52672.065 23/01/18,05:24:05,05,09,1, 11.9,1,1, -1.576, 10446.422, 327.192, 52672.039 23/01/18,05:24:05,06,09,1, 11.9,1,1, -1.576, 10446.430, 327.182, 52672.033 23/01/18,05:24:05,07,09,1, 11.9,1,1, -1.576, 10446.436, 327.207, 52672.041 23/01/18,05:24:05,08,09,1, 11.9,1,1, -1.576, 10446.445, 327.184, 52672.043 23/01/18,05:24:05,09,09,1, 11.9,1,1, -1.576, 10446.468, 327.198, 52672.035 23/01/18,05:24:05,10,09,1, 11.9,1,1, -1.576, 10446.431, 327.181, 52672.049 23/01/18,05:24:05,11,09,1, 11.9,1,1, -1.576, 10446.457, 327.225, 52672.037 23/01/18,05:24:05,12,09,1, 11.9,1,1, -1.576, 10446.472, 327.189, 52672.061 23/01/18,05:24:05,13,09,1, 11.9,1,1, -1.576, 10446.460, 327.182, 52672.051 23/01/18,05:24:05,14,09,1, 11.9,1,1, -1.576, 10446.489, 327.205, 52672.053 23/01/18,05:24:05,15,09,1, 11.9,1,1, -1.576, 10446.491, 327.214, 52672.063 23/01/18,05:24:05,16,09,1, 11.9,1,1, -1.576, 10446.476, 327.174, 52672.028 23/01/18,05:24:05,17,09,1, 11.9,1,1, -1.576, 10446.494, 327.235, 52672.064 23/01/18,05:24:05,18,09,1, 11.9,1,1, -1.576, 10446.493, 327.193, 52672.067 23/01/18,05:24:05,19,09,1, 11.9,1,1, -1.576, 10446.489, 327.213, 52672.043 23/01/18,05:24:06,00,09,1, 11.9,1,1, -1.577, 10446.484, 327.213, 52672.043 23/01/18,05:24:06,01,09,1, 11.9,1,1, -1.577, 10446.495, 327.229, 52672.054 23/01/18,05:24:06,02,09,1, 11.9,1,1, -1.577, 10446.487, 327.207, 52672.003 23/01/18,05:24:06,03,09,1, 11.9,1,1, -1.577, 10446.541, 327.239, 52672.034 23/01/18,05:24:06,04,09,1, 11.9,1,1, -1.577, 10446.507, 327.201, 52672.006 23/01/18,05:24:06,05,09,1, 11.9,1,1, -1.577, 10446.487, 327.214, 52672.043 23/01/18,05:24:06,06,09,1, 11.9,1,1, -1.577, 10446.503, 327.244, 52672.052 23/01/18,05:24:06,07,09,1, 11.9,1,1, -1.577, 10446.503, 327.202, 52672.188 23/01/18,05:24:06,08,09,1, 11.9,1,1, -1.577, 10446.492, 327.219, 52672.118 23/01/18,05:24:06,09,09,1, 11.9,1,1, -1.577, 10446.507, 327.222, 52672.060 23/01/18,05:24:06,10,09,1, 11.9,1,1, -1.577, 10446.502, 327.201, 52672.061 23/01/18,05:24:06,11,09,1, 11.9,1,1, -1.577, 10446.515, 327.234, 52672.073 23/01/18,05:24:06,12,09,1, 11.9,1,1, -1.577, 10446.529, 327.206, 52672.056 23/01/18,05:24:06,13,09,1, 11.9,1,1, -1.577, 10446.560, 327.211, 52672.025 23/01/18,05:24:06,14,09,1, 11.9,1,1, -1.577, 10446.530, 327.200, 52672.034 23/01/18,05:24:06,15,09,1, 11.9,1,1, -1.577, 10446.556, 327.185, 52672.038 23/01/18,05:24:06,16,09,1, 11.9,1,1, -1.577, 10446.590, 327.230, 52672.000 23/01/18,05:24:06,17,09,1, 11.9,1,1, -1.577, 10446.564, 327.180, 52672.002 23/01/18,05:24:06,18,09,1, 11.9,1,1, -1.577, 10446.574, 327.180, 52671.993 23/01/18,05:24:06,19,09,1, 11.9,1,1, -1.577, 10446.577, 327.176, 52672.002 23/01/18,05:24:07,00,09,1, 11.8,1,1, -1.572, 10446.576, 327.176, 52672.002 23/01/18,05:24:07,01,09,1, 11.8,1,1, -1.572, 10446.599, 327.174, 52672.035 23/01/18,05:24:07,02,09,1, 11.8,1,1, -1.572, 10446.596, 327.174, 52672.036 23/01/18,05:24:07,03,09,1, 11.8,1,1, -1.572, 10446.594, 327.186, 52672.029 23/01/18,05:24:07,04,09,1, 11.8,1,1, -1.572, 10446.591, 327.183, 52672.031 23/01/18,05:24:07,05,09,1, 11.8,1,1, -1.572, 10446.583, 327.186, 52671.995 23/01/18,05:24:07,06,09,1, 11.8,1,1, -1.572, 10446.609, 327.162, 52671.982 23/01/18,05:24:07,07,09,1, 11.8,1,1, -1.572, 10446.609, 327.155, 52672.004 23/01/18,05:24:07,08,09,1, 11.8,1,1, -1.572, 10446.587, 327.173, 52671.989 23/01/18,05:24:07,09,09,1, 11.8,1,1, -1.572, 10446.592, 327.175, 52671.976 23/01/18,05:24:07,10,09,1, 11.8,1,1, -1.572, 10446.628, 327.179, 52672.026 23/01/18,05:24:07,11,09,1, 11.8,1,1, -1.572, 10446.604, 327.165, 52671.987 23/01/18,05:24:07,12,09,1, 11.8,1,1, -1.572, 10446.602, 327.161, 52672.011 23/01/18,05:24:07,13,09,1, 11.8,1,1, -1.572, 10446.596, 327.146, 52672.004 23/01/18,05:24:07,14,09,1, 11.8,1,1, -1.572, 10446.617, 327.166, 52672.009 23/01/18,05:24:07,15,09,1, 11.8,1,1, -1.572, 10446.619, 327.168, 52672.031 23/01/18,05:24:07,16,09,1, 11.8,1,1, -1.572, 10446.630, 327.181, 52672.017 23/01/18,05:24:07,17,09,1, 11.8,1,1, -1.572, 10446.635, 327.192, 52672.025 23/01/18,05:24:07,18,09,1, 11.8,1,1, -1.572, 10446.612, 327.163, 52671.978 23/01/18,05:24:07,19,09,1, 11.8,1,1, -1.572, 10446.675, 327.198, 52672.046 23/01/18,05:24:08,00,08,1, 11.9,1,1, -1.577, 10446.668, 327.198, 52672.046 23/01/18,05:24:08,01,08,1, 11.9,1,1, -1.577, 10446.663, 327.186, 52672.023 23/01/18,05:24:08,02,08,1, 11.9,1,1, -1.577, 10446.666, 327.176, 52671.985 23/01/18,05:24:08,03,08,1, 11.9,1,1, -1.577, 10446.673, 327.202, 52672.010 23/01/18,05:24:08,04,08,1, 11.9,1,1, -1.577, 10446.662, 327.216, 52672.034 23/01/18,05:24:08,05,08,1, 11.9,1,1, -1.577, 10446.665, 327.202, 52672.007 23/01/18,05:24:08,06,08,1, 11.9,1,1, -1.577, 10446.644, 327.242, 52671.983 23/01/18,05:24:08,07,08,1, 11.9,1,1, -1.577, 10446.697, 327.238, 52672.011 23/01/18,05:24:08,08,08,1, 11.9,1,1, -1.577, 10446.673, 327.238, 52672.058 23/01/18,05:24:08,09,08,1, 11.9,1,1, -1.577, 10446.676, 327.228, 52672.026 23/01/18,05:24:08,10,08,1, 11.9,1,1, -1.577, 10446.673, 327.223, 52672.014 23/01/18,05:24:08,11,08,1, 11.9,1,1, -1.577, 10446.669, 327.254, 52672.047 23/01/18,05:24:08,12,08,1, 11.9,1,1, -1.577, 10446.684, 327.250, 52672.005 23/01/18,05:24:08,13,08,1, 11.9,1,1, -1.577, 10446.709, 327.271, 52672.041 23/01/18,05:24:08,14,08,1, 11.9,1,1, -1.577, 10446.715, 327.249, 52672.058 23/01/18,05:24:08,15,08,1, 11.9,1,1, -1.577, 10446.720, 327.269, 52672.063 23/01/18,05:24:08,16,08,1, 11.9,1,1, -1.577, 10446.724, 327.288, 52672.049 23/01/18,05:24:08,17,08,1, 11.9,1,1, -1.577, 10446.724, 327.276, 52672.059 23/01/18,05:24:08,18,08,1, 11.9,1,1, -1.577, 10446.734, 327.238, 52672.026 23/01/18,05:24:08,19,08,1, 11.9,1,1, -1.577, 10446.743, 327.261, 52672.042 23/01/18,05:24:09,00,08,1, 11.9,1,1, -1.572, 10446.734, 327.261, 52672.042 23/01/18,05:24:09,01,08,1, 11.9,1,1, -1.572, 10446.738, 327.284, 52672.044 23/01/18,05:24:09,02,08,1, 11.9,1,1, -1.572, 10446.736, 327.288, 52672.048 23/01/18,05:24:09,03,08,1, 11.9,1,1, -1.572, 10446.744, 327.306, 52672.029 23/01/18,05:24:09,04,08,1, 11.9,1,1, -1.572, 10446.748, 327.298, 52672.031 23/01/18,05:24:09,05,08,1, 11.9,1,1, -1.572, 10446.738, 327.295, 52672.008 23/01/18,05:24:09,06,08,1, 11.9,1,1, -1.572, 10446.757, 327.280, 52671.988 23/01/18,05:24:09,07,08,1, 11.9,1,1, -1.572, 10446.753, 327.322, 52672.029 23/01/18,05:24:09,08,08,1, 11.9,1,1, -1.572, 10446.771, 327.338, 52672.050 23/01/18,05:24:09,09,08,1, 11.9,1,1, -1.572, 10446.756, 327.290, 52672.031 23/01/18,05:24:09,10,08,1, 11.9,1,1, -1.572, 10446.775, 327.329, 52672.043 23/01/18,05:24:09,11,08,1, 11.9,1,1, -1.572, 10446.772, 327.292, 52672.016 23/01/18,05:24:09,12,08,1, 11.9,1,1, -1.572, 10446.781, 327.327, 52672.032 23/01/18,05:24:09,13,08,1, 11.9,1,1, -1.572, 10446.787, 327.317, 52672.051 23/01/18,05:24:09,14,08,1, 11.9,1,1, -1.572, 10446.793, 327.331, 52672.039 23/01/18,05:24:09,15,08,1, 11.9,1,1, -1.572, 10446.798, 327.318, 52672.047 23/01/18,05:24:09,16,08,1, 11.9,1,1, -1.572, 10446.796, 327.315, 52672.019 23/01/18,05:24:09,17,08,1, 11.9,1,1, -1.572, 10446.789, 327.345, 52672.041 23/01/18,05:24:09,18,08,1, 11.9,1,1, -1.572, 10446.831, 327.340, 52672.080 23/01/18,05:24:09,19,08,1, 11.9,1,1, -1.572, 10446.824, 327.330, 52672.035 23/01/18,05:24:10,00,08,1, 12.0,1,1, -1.577, 10446.818, 327.330, 52672.035 23/01/18,05:24:10,01,08,1, 12.0,1,1, -1.577, 10446.804, 327.340, 52672.011 23/01/18,05:24:10,02,08,1, 12.0,1,1, -1.577, 10446.840, 327.359, 52672.042 23/01/18,05:24:10,03,08,1, 12.0,1,1, -1.577, 10446.858, 327.363, 52672.044 23/01/18,05:24:10,04,08,1, 12.0,1,1, -1.577, 10446.853, 327.359, 52672.050 23/01/18,05:24:10,05,08,1, 12.0,1,1, -1.577, 10446.829, 327.351, 52672.050 23/01/18,05:24:10,06,08,1, 12.0,1,1, -1.577, 10446.862, 327.347, 52672.041 23/01/18,05:24:10,07,08,1, 12.0,1,1, -1.577, 10446.853, 327.361, 52672.027 23/01/18,05:24:10,08,08,1, 12.0,1,1, -1.577, 10446.872, 327.374, 52672.046 23/01/18,05:24:10,09,08,1, 12.0,1,1, -1.577, 10446.890, 327.361, 52672.067 23/01/18,05:24:10,10,08,1, 12.0,1,1, -1.577, 10446.896, 327.384, 52672.075 23/01/18,05:24:10,11,08,1, 12.0,1,1, -1.577, 10446.897, 327.408, 52672.097 23/01/18,05:24:10,12,08,1, 12.0,1,1, -1.577, 10446.889, 327.378, 52672.059 23/01/18,05:24:10,13,08,1, 12.0,1,1, -1.577, 10446.875, 327.414, 52672.050 23/01/18,05:24:10,14,08,1, 12.0,1,1, -1.577, 10446.900, 327.407, 52672.041 23/01/18,05:24:10,15,08,1, 12.0,1,1, -1.577, 10446.885, 327.401, 52672.028 23/01/18,05:24:10,16,08,1, 12.0,1,1, -1.577, 10446.883, 327.421, 52672.055 23/01/18,05:24:10,17,08,1, 12.0,1,1, -1.577, 10446.925, 327.399, 52672.054 23/01/18,05:24:10,18,08,1, 12.0,1,1, -1.577, 10446.891, 327.419, 52672.261 23/01/18,05:24:10,19,08,1, 12.0,1,1, -1.577, 10446.908, 327.419, 52672.216 23/01/18,05:24:11,00,08,1, 11.9,1,1, -1.577, 10446.901, 327.419, 52672.216 23/01/18,05:24:11,01,08,1, 11.9,1,1, -1.577, 10446.938, 327.424, 52672.052 23/01/18,05:24:11,02,08,1, 11.9,1,1, -1.577, 10446.933, 327.461, 52672.075 23/01/18,05:24:11,03,08,1, 11.9,1,1, -1.577, 10446.925, 327.429, 52672.032 23/01/18,05:24:11,04,08,1, 11.9,1,1, -1.577, 10446.950, 327.430, 52672.046 23/01/18,05:24:11,05,08,1, 11.9,1,1, -1.577, 10446.970, 327.457, 52672.022 23/01/18,05:24:11,06,08,1, 11.9,1,1, -1.577, 10446.989, 327.475, 52672.040 23/01/18,05:24:11,07,08,1, 11.9,1,1, -1.577, 10446.995, 327.502, 52672.050 23/01/18,05:24:11,08,08,1, 11.9,1,1, -1.577, 10446.993, 327.514, 52672.009 23/01/18,05:24:11,09,08,1, 11.9,1,1, -1.577, 10447.009, 327.514, 52672.082 23/01/18,05:24:11,10,08,1, 11.9,1,1, -1.577, 10447.006, 327.521, 52672.025 23/01/18,05:24:11,11,08,1, 11.9,1,1, -1.577, 10447.030, 327.552, 52672.055 23/01/18,05:24:11,12,08,1, 11.9,1,1, -1.577, 10447.049, 327.551, 52672.046 23/01/18,05:24:11,13,08,1, 11.9,1,1, -1.577, 10447.033, 327.568, 52672.096 23/01/18,05:24:11,14,08,1, 11.9,1,1, -1.577, 10447.068, 327.583, 52672.080 23/01/18,05:24:11,15,08,1, 11.9,1,1, -1.577, 10447.077, 327.574, 52672.066 23/01/18,05:24:11,16,08,1, 11.9,1,1, -1.577, 10447.078, 327.580, 52672.060 23/01/18,05:24:11,17,08,1, 11.9,1,1, -1.577, 10447.051, 327.618, 52672.211 23/01/18,05:24:11,18,08,1, 11.9,1,1, -1.577, 10447.072, 327.615, 52672.105 23/01/18,05:24:11,19,08,1, 11.9,1,1, -1.577, 10447.083, 327.628, 52672.062 23/01/18,05:24:12,00,08,1, 11.9,1,1, -1.576, 10447.077, 327.628, 52672.062 23/01/18,05:24:12,01,08,1, 11.9,1,1, -1.576, 10447.125, 327.666, 52672.062 23/01/18,05:24:12,02,08,1, 11.9,1,1, -1.576, 10447.123, 327.674, 52672.066 23/01/18,05:24:12,03,08,1, 11.9,1,1, -1.576, 10447.118, 327.685, 52672.053 23/01/18,05:24:12,04,08,1, 11.9,1,1, -1.576, 10447.137, 327.679, 52672.119 23/01/18,05:24:12,05,08,1, 11.9,1,1, -1.576, 10447.132, 327.670, 52672.084 23/01/18,05:24:12,06,08,1, 11.9,1,1, -1.576, 10447.140, 327.694, 52672.087 23/01/18,05:24:12,07,08,1, 11.9,1,1, -1.576, 10447.174, 327.716, 52672.088 23/01/18,05:24:12,08,08,1, 11.9,1,1, -1.576, 10447.166, 327.714, 52672.102 23/01/18,05:24:12,09,08,1, 11.9,1,1, -1.576, 10447.194, 327.731, 52672.070 23/01/18,05:24:12,10,08,1, 11.9,1,1, -1.576, 10447.213, 327.753, 52672.112 23/01/18,05:24:12,11,08,1, 11.9,1,1, -1.576, 10447.220, 327.792, 52672.098 23/01/18,05:24:12,12,08,1, 11.9,1,1, -1.576, 10447.233, 327.772, 52672.135 23/01/18,05:24:12,13,08,1, 11.9,1,1, -1.576, 10447.234, 327.785, 52672.131 23/01/18,05:24:12,14,08,1, 11.9,1,1, -1.576, 10447.234, 327.814, 52672.134 23/01/18,05:24:12,15,08,1, 11.9,1,1, -1.576, 10447.267, 327.805, 52672.109 23/01/18,05:24:12,16,08,1, 11.9,1,1, -1.576, 10447.267, 327.817, 52672.126 23/01/18,05:24:12,17,08,1, 11.9,1,1, -1.576, 10447.271, 327.831, 52672.099 23/01/18,05:24:12,18,08,1, 11.9,1,1, -1.576, 10447.276, 327.850, 52672.092 23/01/18,05:24:12,19,08,1, 11.9,1,1, -1.576, 10447.296, 327.869, 52672.099 23/01/18,05:24:13,00,09,1, 11.9,1,1, -1.578, 10447.294, 327.869, 52672.099 23/01/18,05:24:13,01,09,1, 11.9,1,1, -1.578, 10447.291, 327.854, 52672.081 23/01/18,05:24:13,02,09,1, 11.9,1,1, -1.578, 10447.323, 327.894, 52672.111 23/01/18,05:24:13,03,09,1, 11.9,1,1, -1.578, 10447.320, 327.881, 52672.113 23/01/18,05:24:13,04,09,1, 11.9,1,1, -1.578, 10447.329, 327.895, 52672.088 23/01/18,05:24:13,05,09,1, 11.9,1,1, -1.578, 10447.349, 327.888, 52672.128 23/01/18,05:24:13,06,09,1, 11.9,1,1, -1.578, 10447.346, 327.900, 52672.073 23/01/18,05:24:13,07,09,1, 11.9,1,1, -1.578, 10447.366, 327.912, 52672.113 23/01/18,05:24:13,08,09,1, 11.9,1,1, -1.578, 10447.379, 327.941, 52672.108 23/01/18,05:24:13,09,09,1, 11.9,1,1, -1.578, 10447.375, 327.957, 52672.132 23/01/18,05:24:13,10,09,1, 11.9,1,1, -1.578, 10447.391, 327.963, 52672.125 23/01/18,05:24:13,11,09,1, 11.9,1,1, -1.578, 10447.397, 327.989, 52672.114 23/01/18,05:24:13,12,09,1, 11.9,1,1, -1.578, 10447.405, 327.986, 52672.136 23/01/18,05:24:13,13,09,1, 11.9,1,1, -1.578, 10447.412, 327.984, 52672.131 23/01/18,05:24:13,14,09,1, 11.9,1,1, -1.578, 10447.426, 328.008, 52672.133 23/01/18,05:24:13,15,09,1, 11.9,1,1, -1.578, 10447.446, 328.044, 52672.154 23/01/18,05:24:13,16,09,1, 11.9,1,1, -1.578, 10447.428, 328.007, 52672.112 23/01/18,05:24:13,17,09,1, 11.9,1,1, -1.578, 10447.435, 328.033, 52672.157 23/01/18,05:24:13,18,09,1, 11.9,1,1, -1.578, 10447.451, 328.041, 52672.174 23/01/18,05:24:13,19,09,1, 11.9,1,1, -1.578, 10447.460, 328.083, 52672.143 23/01/18,05:24:14,00,09,1, 11.9,1,1, -1.574, 10447.452, 328.083, 52672.143 23/01/18,05:24:14,01,09,1, 11.9,1,1, -1.574, 10447.469, 328.092, 52672.125 23/01/18,05:24:14,02,09,1, 11.9,1,1, -1.574, 10447.460, 328.106, 52672.137 23/01/18,05:24:14,03,09,1, 11.9,1,1, -1.574, 10447.483, 328.097, 52672.143 23/01/18,05:24:14,04,09,1, 11.9,1,1, -1.574, 10447.476, 328.101, 52672.101 23/01/18,05:24:14,05,09,1, 11.9,1,1, -1.574, 10447.502, 328.119, 52672.132 23/01/18,05:24:14,06,09,1, 11.9,1,1, -1.574, 10447.510, 328.106, 52672.096 23/01/18,05:24:14,07,09,1, 11.9,1,1, -1.574, 10447.525, 328.119, 52672.130 23/01/18,05:24:14,08,09,1, 11.9,1,1, -1.574, 10447.536, 328.122, 52672.174 23/01/18,05:24:14,09,09,1, 11.9,1,1, -1.574, 10447.544, 328.183, 52672.118 23/01/18,05:24:14,10,09,1, 11.9,1,1, -1.574, 10447.556, 328.153, 52672.118 23/01/18,05:24:14,11,09,1, 11.9,1,1, -1.574, 10447.559, 328.173, 52672.150 23/01/18,05:24:14,12,09,1, 11.9,1,1, -1.574, 10447.591, 328.170, 52672.148 23/01/18,05:24:14,13,09,1, 11.9,1,1, -1.574, 10447.614, 328.189, 52672.147 23/01/18,05:24:14,14,09,1, 11.9,1,1, -1.574, 10447.604, 328.210, 52672.153 23/01/18,05:24:14,15,09,1, 11.9,1,1, -1.574, 10447.619, 328.189, 52672.143 23/01/18,05:24:14,16,09,1, 11.9,1,1, -1.574, 10447.632, 328.216, 52672.137 23/01/18,05:24:14,17,09,1, 11.9,1,1, -1.574, 10447.620, 328.202, 52672.156 23/01/18,05:24:14,18,09,1, 11.9,1,1, -1.574, 10447.626, 328.241, 52672.144 23/01/18,05:24:14,19,09,1, 11.9,1,1, -1.574, 10447.644, 328.237, 52672.127 23/01/18,05:24:15,00,08,1, 11.9,1,1, -1.570, 10447.644, 328.237, 52672.127 23/01/18,05:24:15,01,08,1, 11.9,1,1, -1.570, 10447.677, 328.239, 52672.155 23/01/18,05:24:15,02,08,1, 11.9,1,1, -1.570, 10447.677, 328.228, 52672.149 23/01/18,05:24:15,03,08,1, 11.9,1,1, -1.570, 10447.711, 328.268, 52672.163 23/01/18,05:24:15,04,08,1, 11.9,1,1, -1.570, 10447.732, 328.274, 52672.160 23/01/18,05:24:15,05,08,1, 11.9,1,1, -1.570, 10447.743, 328.269, 52672.136 23/01/18,05:24:15,06,08,1, 11.9,1,1, -1.570, 10447.765, 328.258, 52672.161 23/01/18,05:24:15,07,08,1, 11.9,1,1, -1.570, 10447.780, 328.267, 52672.026 23/01/18,05:24:15,08,08,1, 11.9,1,1, -1.570, 10447.824, 328.247, 52672.181 23/01/18,05:24:15,09,08,1, 11.9,1,1, -1.570, 10447.796, 328.258, 52672.289 23/01/18,05:24:15,10,08,1, 11.9,1,1, -1.570, 10447.782, 328.269, 52672.124 23/01/18,05:24:15,11,08,1, 11.9,1,1, -1.570, 10447.818, 328.287, 52672.161 23/01/18,05:24:15,12,08,1, 11.9,1,1, -1.570, 10447.850, 328.284, 52672.169 23/01/18,05:24:15,13,08,1, 11.9,1,1, -1.570, 10447.853, 328.273, 52672.144 23/01/18,05:24:15,14,08,1, 11.9,1,1, -1.570, 10447.849, 328.299, 52672.178 23/01/18,05:24:15,15,08,1, 11.9,1,1, -1.570, 10447.861, 328.271, 52672.151 23/01/18,05:24:15,16,08,1, 11.9,1,1, -1.570, 10447.899, 328.308, 52672.136 23/01/18,05:24:15,17,08,1, 11.9,1,1, -1.570, 10447.916, 328.315, 52672.116 23/01/18,05:24:15,18,08,1, 11.9,1,1, -1.570, 10447.930, 328.304, 52672.139 23/01/18,05:24:15,19,08,1, 11.9,1,1, -1.570, 10447.912, 328.312, 52672.152 23/01/18,05:24:16,00,08,1, 11.9,1,1, -1.576, 10447.911, 328.312, 52672.152 23/01/18,05:24:16,01,08,1, 11.9,1,1, -1.576, 10447.957, 328.335, 52672.163 23/01/18,05:24:16,02,08,1, 11.9,1,1, -1.576, 10447.966, 328.338, 52671.938 23/01/18,05:24:16,03,08,1, 11.9,1,1, -1.576, 10447.975, 328.336, 52672.099 23/01/18,05:24:16,04,08,1, 11.9,1,1, -1.576, 10448.025, 328.350, 52672.067 23/01/18,05:24:16,05,08,1, 11.9,1,1, -1.576, 10448.010, 328.375, 52672.107 23/01/18,05:24:16,06,08,1, 11.9,1,1, -1.576, 10448.020, 328.360, 52672.168 23/01/18,05:24:16,07,08,1, 11.9,1,1, -1.576, 10448.068, 328.359, 52672.164 23/01/18,05:24:16,08,08,1, 11.9,1,1, -1.576, 10448.063, 328.370, 52672.122 23/01/18,05:24:16,09,08,1, 11.9,1,1, -1.576, 10448.056, 328.371, 52672.103 23/01/18,05:24:16,10,08,1, 11.9,1,1, -1.576, 10448.075, 328.383, 52672.126 23/01/18,05:24:16,11,08,1, 11.9,1,1, -1.576, 10448.090, 328.383, 52672.125 23/01/18,05:24:16,12,08,1, 11.9,1,1, -1.576, 10448.114, 328.383, 52672.103 23/01/18,05:24:16,13,08,1, 11.9,1,1, -1.576, 10448.105, 328.437, 52672.133 23/01/18,05:24:16,14,08,1, 11.9,1,1, -1.576, 10448.108, 328.388, 52672.131 23/01/18,05:24:16,15,08,1, 11.9,1,1, -1.576, 10448.185, 328.403, 52672.129 23/01/18,05:24:16,16,08,1, 11.9,1,1, -1.576, 10448.186, 328.386, 52672.126 23/01/18,05:24:16,17,08,1, 11.9,1,1, -1.576, 10448.187, 328.437, 52672.117 23/01/18,05:24:16,18,08,1, 11.9,1,1, -1.576, 10448.215, 328.414, 52672.151 23/01/18,05:24:16,19,08,1, 11.9,1,1, -1.576, 10448.213, 328.415, 52672.106 23/01/18,05:24:17,00,08,1, 11.8,1,1, -1.574, 10448.211, 328.415, 52672.106 23/01/18,05:24:17,01,08,1, 11.8,1,1, -1.574, 10448.235, 328.430, 52672.144 23/01/18,05:24:17,02,08,1, 11.8,1,1, -1.574, 10448.243, 328.445, 52672.138 23/01/18,05:24:17,03,08,1, 11.8,1,1, -1.574, 10448.257, 328.416, 52672.114 23/01/18,05:24:17,04,08,1, 11.8,1,1, -1.574, 10448.278, 328.416, 52672.097 23/01/18,05:24:17,05,08,1, 11.8,1,1, -1.574, 10448.266, 328.407, 52672.111 23/01/18,05:24:17,06,08,1, 11.8,1,1, -1.574, 10448.312, 328.441, 52672.129 23/01/18,05:24:17,07,08,1, 11.8,1,1, -1.574, 10448.349, 328.426, 52672.131 23/01/18,05:24:17,08,08,1, 11.8,1,1, -1.574, 10448.332, 328.440, 52672.134 23/01/18,05:24:17,09,08,1, 11.8,1,1, -1.574, 10448.346, 328.458, 52672.125 23/01/18,05:24:17,10,08,1, 11.8,1,1, -1.574, 10448.362, 328.472, 52672.083 23/01/18,05:24:17,11,08,1, 11.8,1,1, -1.574, 10448.372, 328.472, 52672.114 23/01/18,05:24:17,12,08,1, 11.8,1,1, -1.574, 10448.363, 328.451, 52672.071 23/01/18,05:24:17,13,08,1, 11.8,1,1, -1.574, 10448.392, 328.427, 52672.078 23/01/18,05:24:17,14,08,1, 11.8,1,1, -1.574, 10448.410, 328.455, 52672.081 23/01/18,05:24:17,15,08,1, 11.8,1,1, -1.574, 10448.415, 328.435, 52672.098 23/01/18,05:24:17,16,08,1, 11.8,1,1, -1.574, 10448.453, 328.461, 52672.099 23/01/18,05:24:17,17,08,1, 11.8,1,1, -1.574, 10448.453, 328.457, 52672.123 23/01/18,05:24:17,18,08,1, 11.8,1,1, -1.574, 10448.464, 328.459, 52672.122 23/01/18,05:24:17,19,08,1, 11.8,1,1, -1.574, 10448.488, 328.458, 52672.113 23/01/18,05:24:18,00,09,1, 11.9,1,1, -1.575, 10448.487, 328.458, 52672.113 23/01/18,05:24:18,01,09,1, 11.9,1,1, -1.575, 10448.499, 328.479, 52671.912 23/01/18,05:24:18,02,09,1, 11.9,1,1, -1.575, 10448.534, 328.504, 52672.163 23/01/18,05:24:18,03,09,1, 11.9,1,1, -1.575, 10448.559, 328.524, 52672.114 23/01/18,05:24:18,04,09,1, 11.9,1,1, -1.575, 10448.581, 328.492, 52672.090 23/01/18,05:24:18,05,09,1, 11.9,1,1, -1.575, 10448.562, 328.542, 52672.097 23/01/18,05:24:18,06,09,1, 11.9,1,1, -1.575, 10448.566, 328.527, 52672.315 23/01/18,05:24:18,07,09,1, 11.9,1,1, -1.575, 10448.623, 328.540, 52672.066 23/01/18,05:24:18,08,09,1, 11.9,1,1, -1.575, 10448.637, 328.535, 52672.055 23/01/18,05:24:18,09,09,1, 11.9,1,1, -1.575, 10448.638, 328.569, 52672.059 23/01/18,05:24:18,10,09,1, 11.9,1,1, -1.575, 10448.632, 328.560, 52672.057 23/01/18,05:24:18,11,09,1, 11.9,1,1, -1.575, 10448.657, 328.584, 52672.063 23/01/18,05:24:18,12,09,1, 11.9,1,1, -1.575, 10448.675, 328.599, 52672.084 23/01/18,05:24:18,13,09,1, 11.9,1,1, -1.575, 10448.692, 328.600, 52672.084 23/01/18,05:24:18,14,09,1, 11.9,1,1, -1.575, 10448.702, 328.590, 52672.052 23/01/18,05:24:18,15,09,1, 11.9,1,1, -1.575, 10448.698, 328.576, 52672.037 23/01/18,05:24:18,16,09,1, 11.9,1,1, -1.575, 10448.724, 328.596, 52672.051 23/01/18,05:24:18,17,09,1, 11.9,1,1, -1.575, 10448.727, 328.627, 52672.104 23/01/18,05:24:18,18,09,1, 11.9,1,1, -1.575, 10448.733, 328.614, 52672.053 23/01/18,05:24:18,19,09,1, 11.9,1,1, -1.575, 10448.772, 328.633, 52672.082 23/01/18,05:24:19,00,09,1, 11.8,1,1, -1.574, 10448.771, 328.633, 52672.082 23/01/18,05:24:19,01,09,1, 11.8,1,1, -1.574, 10448.769, 328.627, 52672.075 23/01/18,05:24:19,02,09,1, 11.8,1,1, -1.574, 10448.802, 328.655, 52672.076 23/01/18,05:24:19,03,09,1, 11.8,1,1, -1.574, 10448.800, 328.647, 52672.022 23/01/18,05:24:19,04,09,1, 11.8,1,1, -1.574, 10448.809, 328.658, 52672.042 23/01/18,05:24:19,05,09,1, 11.8,1,1, -1.574, 10448.826, 328.659, 52672.080 23/01/18,05:24:19,06,09,1, 11.8,1,1, -1.574, 10448.826, 328.680, 52672.077 23/01/18,05:24:19,07,09,1, 11.8,1,1, -1.574, 10448.856, 328.687, 52672.108 23/01/18,05:24:19,08,09,1, 11.8,1,1, -1.574, 10448.872, 328.699, 52672.073 23/01/18,05:24:19,09,09,1, 11.8,1,1, -1.574, 10448.871, 328.737, 52672.074 23/01/18,05:24:19,10,09,1, 11.8,1,1, -1.574, 10448.880, 328.748, 52672.024 23/01/18,05:24:19,11,09,1, 11.8,1,1, -1.574, 10448.920, 328.748, 52672.076 23/01/18,05:24:19,12,09,1, 11.8,1,1, -1.574, 10448.920, 328.753, 52672.053 23/01/18,05:24:19,13,09,1, 11.8,1,1, -1.574, 10448.943, 328.792, 52672.086 23/01/18,05:24:19,14,09,1, 11.8,1,1, -1.574, 10448.950, 328.773, 52672.073 23/01/18,05:24:19,15,09,1, 11.8,1,1, -1.574, 10448.942, 328.774, 52672.050 23/01/18,05:24:19,16,09,1, 11.8,1,1, -1.574, 10448.972, 328.781, 52672.046 23/01/18,05:24:19,17,09,1, 11.8,1,1, -1.574, 10448.955, 328.800, 52672.071 23/01/18,05:24:19,18,09,1, 11.8,1,1, -1.574, 10449.007, 328.784, 52672.060 23/01/18,05:24:19,19,09,1, 11.8,1,1, -1.574, 10449.010, 328.795, 52672.037 23/01/18,05:24:20,00,09,1, 11.9,1,1, -1.576, 10449.004, 328.795, 52672.037 23/01/18,05:24:20,01,09,1, 11.9,1,1, -1.576, 10449.023, 328.792, 52672.044 23/01/18,05:24:20,02,09,1, 11.9,1,1, -1.576, 10449.049, 328.814, 52672.024 23/01/18,05:24:20,03,09,1, 11.9,1,1, -1.576, 10449.070, 328.785, 52672.030 23/01/18,05:24:20,04,09,1, 11.9,1,1, -1.576, 10449.071, 328.790, 52672.039 23/01/18,05:24:20,05,09,1, 11.9,1,1, -1.576, 10449.066, 328.795, 52672.035 23/01/18,05:24:20,06,09,1, 11.9,1,1, -1.576, 10449.099, 328.786, 52672.012 23/01/18,05:24:20,07,09,1, 11.9,1,1, -1.576, 10449.113, 328.804, 52672.017 23/01/18,05:24:20,08,09,1, 11.9,1,1, -1.576, 10449.130, 328.788, 52672.039 23/01/18,05:24:20,09,09,1, 11.9,1,1, -1.576, 10449.150, 328.793, 52672.016 23/01/18,05:24:20,10,09,1, 11.9,1,1, -1.576, 10449.154, 328.798, 52672.029 23/01/18,05:24:20,11,09,1, 11.9,1,1, -1.576, 10449.166, 328.784, 52671.991 23/01/18,05:24:20,12,09,1, 11.9,1,1, -1.576, 10449.169, 328.785, 52671.995 23/01/18,05:24:20,13,09,1, 11.9,1,1, -1.576, 10449.200, 328.782, 52671.972 23/01/18,05:24:20,14,09,1, 11.9,1,1, -1.576, 10449.221, 328.790, 52672.034 23/01/18,05:24:20,15,09,1, 11.9,1,1, -1.576, 10449.211, 328.801, 52671.993 23/01/18,05:24:20,16,09,1, 11.9,1,1, -1.576, 10449.213, 328.796, 52672.008 23/01/18,05:24:20,17,09,1, 11.9,1,1, -1.576, 10449.238, 328.801, 52671.990 23/01/18,05:24:20,18,09,1, 11.9,1,1, -1.576, 10449.240, 328.770, 52671.997 23/01/18,05:24:20,19,09,1, 11.9,1,1, -1.576, 10449.264, 328.771, 52671.966 23/01/18,05:24:21,00,09,1, 11.9,1,1, -1.578, 10449.263, 328.771, 52671.966 23/01/18,05:24:21,01,09,1, 11.9,1,1, -1.578, 10449.292, 328.777, 52671.977 23/01/18,05:24:21,02,09,1, 11.9,1,1, -1.578, 10449.332, 328.787, 52671.973 23/01/18,05:24:21,03,09,1, 11.9,1,1, -1.578, 10449.335, 328.757, 52671.932 23/01/18,05:24:21,04,09,1, 11.9,1,1, -1.578, 10449.335, 328.761, 52671.918 23/01/18,05:24:21,05,09,1, 11.9,1,1, -1.578, 10449.359, 328.771, 52671.914 23/01/18,05:24:21,06,09,1, 11.9,1,1, -1.578, 10449.363, 328.756, 52671.925 23/01/18,05:24:21,07,09,1, 11.9,1,1, -1.578, 10449.373, 328.768, 52671.941 23/01/18,05:24:21,08,09,1, 11.9,1,1, -1.578, 10449.392, 328.770, 52671.942 23/01/18,05:24:21,09,09,1, 11.9,1,1, -1.578, 10449.414, 328.737, 52671.899 23/01/18,05:24:21,10,09,1, 11.9,1,1, -1.578, 10449.421, 328.783, 52671.893 23/01/18,05:24:21,11,09,1, 11.9,1,1, -1.578, 10449.447, 328.772, 52671.916 23/01/18,05:24:21,12,09,1, 11.9,1,1, -1.578, 10449.456, 328.779, 52671.934 23/01/18,05:24:21,13,09,1, 11.9,1,1, -1.578, 10449.472, 328.788, 52671.900 23/01/18,05:24:21,14,09,1, 11.9,1,1, -1.578, 10449.463, 328.766, 52671.918 23/01/18,05:24:21,15,09,1, 11.9,1,1, -1.578, 10449.498, 328.780, 52671.914 23/01/18,05:24:21,16,09,1, 11.9,1,1, -1.578, 10449.506, 328.806, 52671.900 23/01/18,05:24:21,17,09,1, 11.9,1,1, -1.578, 10449.509, 328.820, 52671.920 23/01/18,05:24:21,18,09,1, 11.9,1,1, -1.578, 10449.537, 328.791, 52671.912 23/01/18,05:24:21,19,09,1, 11.9,1,1, -1.578, 10449.543, 328.802, 52672.092 23/01/18,05:24:22,00,09,1, 11.9,1,1, -1.575, 10449.538, 328.802, 52672.092 23/01/18,05:24:22,01,09,1, 11.9,1,1, -1.575, 10449.564, 328.808, 52671.844 23/01/18,05:24:22,02,09,1, 11.9,1,1, -1.575, 10449.582, 328.791, 52671.843 23/01/18,05:24:22,03,09,1, 11.9,1,1, -1.575, 10449.624, 328.793, 52671.860 23/01/18,05:24:22,04,09,1, 11.9,1,1, -1.575, 10449.611, 328.813, 52671.876 23/01/18,05:24:22,05,09,1, 11.9,1,1, -1.575, 10449.599, 328.842, 52671.800 23/01/18,05:24:22,06,09,1, 11.9,1,1, -1.575, 10449.617, 328.784, 52671.939 23/01/18,05:24:22,07,09,1, 11.9,1,1, -1.575, 10449.662, 328.820, 52671.905 23/01/18,05:24:22,08,09,1, 11.9,1,1, -1.575, 10449.657, 328.803, 52671.874 23/01/18,05:24:22,09,09,1, 11.9,1,1, -1.575, 10449.663, 328.804, 52671.878 23/01/18,05:24:22,10,09,1, 11.9,1,1, -1.575, 10449.680, 328.845, 52671.880 23/01/18,05:24:22,11,09,1, 11.9,1,1, -1.575, 10449.695, 328.847, 52671.866 23/01/18,05:24:22,12,09,1, 11.9,1,1, -1.575, 10449.705, 328.857, 52671.888 23/01/18,05:24:22,13,09,1, 11.9,1,1, -1.575, 10449.727, 328.856, 52671.864 23/01/18,05:24:22,14,09,1, 11.9,1,1, -1.575, 10449.743, 328.840, 52671.875 23/01/18,05:24:22,15,09,1, 11.9,1,1, -1.575, 10449.731, 328.876, 52671.839 23/01/18,05:24:22,16,09,1, 11.9,1,1, -1.575, 10449.750, 328.849, 52671.875 23/01/18,05:24:22,17,09,1, 11.9,1,1, -1.575, 10449.778, 328.874, 52671.879 23/01/18,05:24:22,18,09,1, 11.9,1,1, -1.575, 10449.777, 328.876, 52671.868 23/01/18,05:24:22,19,09,1, 11.9,1,1, -1.575, 10449.791, 328.879, 52671.870 23/01/18,05:24:23,00,09,1, 11.9,1,1, -1.572, 10449.789, 328.879, 52671.870 23/01/18,05:24:23,01,09,1, 11.9,1,1, -1.572, 10449.819, 328.920, 52671.831 23/01/18,05:24:23,02,09,1, 11.9,1,1, -1.572, 10449.838, 328.914, 52671.875 23/01/18,05:24:23,03,09,1, 11.9,1,1, -1.572, 10449.828, 328.913, 52671.864 23/01/18,05:24:23,04,09,1, 11.9,1,1, -1.572, 10449.850, 328.910, 52671.881 23/01/18,05:24:23,05,09,1, 11.9,1,1, -1.572, 10449.870, 328.941, 52671.881 23/01/18,05:24:23,06,09,1, 11.9,1,1, -1.572, 10449.857, 328.930, 52671.891 23/01/18,05:24:23,07,09,1, 11.9,1,1, -1.572, 10449.895, 328.938, 52671.871 23/01/18,05:24:23,08,09,1, 11.9,1,1, -1.572, 10449.925, 328.934, 52671.846 23/01/18,05:24:23,09,09,1, 11.9,1,1, -1.572, 10449.910, 328.980, 52671.901 23/01/18,05:24:23,10,09,1, 11.9,1,1, -1.572, 10449.935, 328.974, 52671.838 23/01/18,05:24:23,11,09,1, 11.9,1,1, -1.572, 10449.913, 328.972, 52671.869 23/01/18,05:24:23,12,09,1, 11.9,1,1, -1.572, 10449.942, 328.968, 52671.881 23/01/18,05:24:23,13,09,1, 11.9,1,1, -1.572, 10449.970, 329.001, 52671.898 23/01/18,05:24:23,14,09,1, 11.9,1,1, -1.572, 10449.981, 328.996, 52671.866 23/01/18,05:24:23,15,09,1, 11.9,1,1, -1.572, 10449.977, 329.036, 52671.888 23/01/18,05:24:23,16,09,1, 11.9,1,1, -1.572, 10450.023, 329.062, 52671.896 23/01/18,05:24:23,17,09,1, 11.9,1,1, -1.572, 10450.004, 329.062, 52671.877 23/01/18,05:24:23,18,09,1, 11.9,1,1, -1.572, 10450.026, 329.063, 52671.873 23/01/18,05:24:23,19,09,1, 11.9,1,1, -1.572, 10450.034, 329.076, 52671.876 23/01/18,05:24:24,00,09,1, 11.9,1,1, -1.573, 10450.031, 329.076, 52671.876 23/01/18,05:24:24,01,09,1, 11.9,1,1, -1.573, 10450.054, 329.085, 52671.874 23/01/18,05:24:24,02,09,1, 11.9,1,1, -1.573, 10450.076, 329.117, 52671.864 23/01/18,05:24:24,03,09,1, 11.9,1,1, -1.573, 10450.107, 329.157, 52671.916 23/01/18,05:24:24,04,09,1, 11.9,1,1, -1.573, 10450.131, 329.142, 52671.880 23/01/18,05:24:24,05,09,1, 11.9,1,1, -1.573, 10450.142, 329.161, 52671.878 23/01/18,05:24:24,06,09,1, 11.9,1,1, -1.573, 10450.135, 329.161, 52671.851 23/01/18,05:24:24,07,09,1, 11.9,1,1, -1.573, 10450.163, 329.168, 52671.870 23/01/18,05:24:24,08,09,1, 11.9,1,1, -1.573, 10450.158, 329.207, 52671.920 23/01/18,05:24:24,09,09,1, 11.9,1,1, -1.573, 10450.146, 329.150, 52671.841 23/01/18,05:24:24,10,09,1, 11.9,1,1, -1.573, 10450.182, 329.171, 52671.892 23/01/18,05:24:24,11,09,1, 11.9,1,1, -1.573, 10450.202, 329.162, 52671.859 23/01/18,05:24:24,12,09,1, 11.9,1,1, -1.573, 10450.211, 329.210, 52671.871 23/01/18,05:24:24,13,09,1, 11.9,1,1, -1.573, 10450.208, 329.196, 52671.871 23/01/18,05:24:24,14,09,1, 11.9,1,1, -1.573, 10450.227, 329.175, 52671.876 23/01/18,05:24:24,15,09,1, 11.9,1,1, -1.573, 10450.260, 329.196, 52671.876 23/01/18,05:24:24,16,09,1, 11.9,1,1, -1.573, 10450.261, 329.188, 52671.835 23/01/18,05:24:24,17,09,1, 11.9,1,1, -1.573, 10450.288, 329.183, 52671.834 23/01/18,05:24:24,18,09,1, 11.9,1,1, -1.573, 10450.284, 329.204, 52671.805 23/01/18,05:24:24,19,09,1, 11.9,1,1, -1.573, 10450.296, 329.188, 52671.819 23/01/18,05:24:25,00,09,1, 11.9,1,1, -1.578, 10450.289, 329.188, 52671.819 23/01/18,05:24:25,01,09,1, 11.9,1,1, -1.578, 10450.354, 329.245, 52671.861 23/01/18,05:24:25,02,09,1, 11.9,1,1, -1.578, 10450.337, 329.237, 52671.826 23/01/18,05:24:25,03,09,1, 11.9,1,1, -1.578, 10450.342, 329.237, 52671.825 23/01/18,05:24:25,04,09,1, 11.9,1,1, -1.578, 10450.371, 329.258, 52671.823 23/01/18,05:24:25,05,09,1, 11.9,1,1, -1.578, 10450.395, 329.249, 52671.847 23/01/18,05:24:25,06,09,1, 11.9,1,1, -1.578, 10450.401, 329.252, 52671.601 23/01/18,05:24:25,07,09,1, 11.9,1,1, -1.578, 10450.425, 329.253, 52671.792 23/01/18,05:24:25,08,09,1, 11.9,1,1, -1.578, 10450.434, 329.257, 52671.797 23/01/18,05:24:25,09,09,1, 11.9,1,1, -1.578, 10450.435, 329.269, 52671.778 23/01/18,05:24:25,10,09,1, 11.9,1,1, -1.578, 10450.463, 329.273, 52671.806 23/01/18,05:24:25,11,09,1, 11.9,1,1, -1.578, 10450.453, 329.270, 52671.791 23/01/18,05:24:25,12,09,1, 11.9,1,1, -1.578, 10450.477, 329.269, 52671.868 23/01/18,05:24:25,13,09,1, 11.9,1,1, -1.578, 10450.454, 329.286, 52671.852 23/01/18,05:24:25,14,09,1, 11.9,1,1, -1.578, 10450.470, 329.286, 52671.779 23/01/18,05:24:25,15,09,1, 11.9,1,1, -1.578, 10450.536, 329.290, 52671.769 23/01/18,05:24:25,16,09,1, 11.9,1,1, -1.578, 10450.515, 329.324, 52671.757 23/01/18,05:24:25,17,09,1, 11.9,1,1, -1.578, 10450.520, 329.284, 52671.763 23/01/18,05:24:25,18,09,1, 11.9,1,1, -1.578, 10450.528, 329.302, 52671.890 23/01/18,05:24:25,19,09,1, 11.9,1,1, -1.578, 10450.547, 329.315, 52671.762 23/01/18,05:24:26,00,09,1, 11.9,1,1, -1.579, 10450.540, 329.315, 52671.762 23/01/18,05:24:26,01,09,1, 11.9,1,1, -1.579, 10450.571, 329.312, 52671.773 23/01/18,05:24:26,02,09,1, 11.9,1,1, -1.579, 10450.586, 329.293, 52671.758 23/01/18,05:24:26,03,09,1, 11.9,1,1, -1.579, 10450.604, 329.323, 52671.757 23/01/18,05:24:26,04,09,1, 11.9,1,1, -1.579, 10450.628, 329.347, 52671.753 23/01/18,05:24:26,05,09,1, 11.9,1,1, -1.579, 10450.654, 329.353, 52671.783 23/01/18,05:24:26,06,09,1, 11.9,1,1, -1.579, 10450.637, 329.347, 52671.786 23/01/18,05:24:26,07,09,1, 11.9,1,1, -1.579, 10450.637, 329.333, 52671.776 23/01/18,05:24:26,08,09,1, 11.9,1,1, -1.579, 10450.692, 329.349, 52671.774 23/01/18,05:24:26,09,09,1, 11.9,1,1, -1.579, 10450.708, 329.378, 52671.733 23/01/18,05:24:26,10,09,1, 11.9,1,1, -1.579, 10450.726, 329.347, 52671.748 23/01/18,05:24:26,11,09,1, 11.9,1,1, -1.579, 10450.742, 329.370, 52671.764 23/01/18,05:24:26,12,09,1, 11.9,1,1, -1.579, 10450.750, 329.372, 52671.746 23/01/18,05:24:26,13,09,1, 11.9,1,1, -1.579, 10450.749, 329.363, 52671.744 23/01/18,05:24:26,14,09,1, 11.9,1,1, -1.579, 10450.809, 329.371, 52671.721 23/01/18,05:24:26,15,09,1, 11.9,1,1, -1.579, 10450.812, 329.394, 52671.740 23/01/18,05:24:26,16,09,1, 11.9,1,1, -1.579, 10450.819, 329.404, 52671.726 23/01/18,05:24:26,17,09,1, 11.9,1,1, -1.579, 10450.842, 329.403, 52671.704 23/01/18,05:24:26,18,09,1, 11.9,1,1, -1.579, 10450.836, 329.400, 52671.719 23/01/18,05:24:26,19,09,1, 11.9,1,1, -1.579, 10450.867, 329.416, 52671.710 23/01/18,05:24:27,00,08,1, 11.9,1,1, -1.577, 10450.865, 329.416, 52671.710 23/01/18,05:24:27,01,08,1, 11.9,1,1, -1.577, 10450.896, 329.409, 52671.706 23/01/18,05:24:27,02,08,1, 11.9,1,1, -1.577, 10450.925, 329.427, 52671.720 23/01/18,05:24:27,03,08,1, 11.9,1,1, -1.577, 10450.950, 329.432, 52671.674 23/01/18,05:24:27,04,08,1, 11.9,1,1, -1.577, 10450.960, 329.433, 52671.702 23/01/18,05:24:27,05,08,1, 11.9,1,1, -1.577, 10450.963, 329.424, 52671.718 23/01/18,05:24:27,06,08,1, 11.9,1,1, -1.577, 10450.985, 329.416, 52671.545 23/01/18,05:24:27,07,08,1, 11.9,1,1, -1.577, 10450.970, 329.431, 52671.748 23/01/18,05:24:27,08,08,1, 11.9,1,1, -1.577, 10451.000, 329.412, 52671.725 23/01/18,05:24:27,09,08,1, 11.9,1,1, -1.577, 10451.011, 329.407, 52671.699 23/01/18,05:24:27,10,08,1, 11.9,1,1, -1.577, 10451.034, 329.446, 52671.676 23/01/18,05:24:27,11,08,1, 11.9,1,1, -1.577, 10451.059, 329.429, 52671.689 23/01/18,05:24:27,12,08,1, 11.9,1,1, -1.577, 10451.051, 329.455, 52671.490 23/01/18,05:24:27,13,08,1, 11.9,1,1, -1.577, 10451.055, 329.464, 52671.756 23/01/18,05:24:27,14,08,1, 11.9,1,1, -1.577, 10451.116, 329.452, 52671.739 23/01/18,05:24:27,15,08,1, 11.9,1,1, -1.577, 10451.111, 329.444, 52671.723 23/01/18,05:24:27,16,08,1, 11.9,1,1, -1.577, 10451.127, 329.470, 52671.718 23/01/18,05:24:27,17,08,1, 11.9,1,1, -1.577, 10451.144, 329.453, 52671.706 23/01/18,05:24:27,18,08,1, 11.9,1,1, -1.577, 10451.134, 329.420, 52671.654 23/01/18,05:24:27,19,08,1, 11.9,1,1, -1.577, 10451.210, 329.476, 52671.761 23/01/18,05:24:28,00,08,1, 11.9,1,1, -1.576, 10451.207, 329.476, 52671.761 23/01/18,05:24:28,01,08,1, 11.9,1,1, -1.576, 10451.182, 329.471, 52671.662 23/01/18,05:24:28,02,08,1, 11.9,1,1, -1.576, 10451.213, 329.435, 52671.689 23/01/18,05:24:28,03,08,1, 11.9,1,1, -1.576, 10451.203, 329.448, 52671.640 23/01/18,05:24:28,04,08,1, 11.9,1,1, -1.576, 10451.222, 329.454, 52671.667 23/01/18,05:24:28,05,08,1, 11.9,1,1, -1.576, 10451.247, 329.443, 52671.639 23/01/18,05:24:28,06,08,1, 11.9,1,1, -1.576, 10451.241, 329.448, 52671.662 23/01/18,05:24:28,07,08,1, 11.9,1,1, -1.576, 10451.236, 329.451, 52671.655 23/01/18,05:24:28,08,08,1, 11.9,1,1, -1.576, 10451.266, 329.476, 52671.689 23/01/18,05:24:28,09,08,1, 11.9,1,1, -1.576, 10451.308, 329.465, 52671.663 23/01/18,05:24:28,10,08,1, 11.9,1,1, -1.576, 10451.300, 329.438, 52671.625 23/01/18,05:24:28,11,08,1, 11.9,1,1, -1.576, 10451.336, 329.444, 52671.663 23/01/18,05:24:28,12,08,1, 11.9,1,1, -1.576, 10451.344, 329.465, 52671.678 23/01/18,05:24:28,13,08,1, 11.9,1,1, -1.576, 10451.333, 329.460, 52671.667 23/01/18,05:24:28,14,08,1, 11.9,1,1, -1.576, 10451.380, 329.429, 52671.660 23/01/18,05:24:28,15,08,1, 11.9,1,1, -1.576, 10451.376, 329.450, 52671.665 23/01/18,05:24:28,16,08,1, 11.9,1,1, -1.576, 10451.393, 329.424, 52671.622 23/01/18,05:24:28,17,08,1, 11.9,1,1, -1.576, 10451.384, 329.430, 52671.658 23/01/18,05:24:28,18,08,1, 11.9,1,1, -1.576, 10451.403, 329.416, 52671.627 23/01/18,05:24:28,19,08,1, 11.9,1,1, -1.576, 10451.413, 329.398, 52671.627 23/01/18,05:24:29,00,08,1, 11.9,1,1, -1.578, 10451.407, 329.398, 52671.627 23/01/18,05:24:29,01,08,1, 11.9,1,1, -1.578, 10451.437, 329.419, 52671.626 23/01/18,05:24:29,02,08,1, 11.9,1,1, -1.578, 10451.452, 329.431, 52671.592 23/01/18,05:24:29,03,08,1, 11.9,1,1, -1.578, 10451.462, 329.418, 52671.603 23/01/18,05:24:29,04,08,1, 11.9,1,1, -1.578, 10451.489, 329.433, 52671.640 23/01/18,05:24:29,05,08,1, 11.9,1,1, -1.578, 10451.509, 329.431, 52671.621 23/01/18,05:24:29,06,08,1, 11.9,1,1, -1.578, 10451.511, 329.434, 52671.622 23/01/18,05:24:29,07,08,1, 11.9,1,1, -1.578, 10451.531, 329.432, 52671.614 23/01/18,05:24:29,08,08,1, 11.9,1,1, -1.578, 10451.518, 329.430, 52671.605 23/01/18,05:24:29,09,08,1, 11.9,1,1, -1.578, 10451.535, 329.412, 52671.562 23/01/18,05:24:29,10,08,1, 11.9,1,1, -1.578, 10451.514, 329.438, 52671.419 23/01/18,05:24:29,11,08,1, 11.9,1,1, -1.578, 10451.575, 329.420, 52671.628 23/01/18,05:24:29,12,08,1, 11.9,1,1, -1.578, 10451.579, 329.379, 52671.521 23/01/18,05:24:29,13,08,1, 11.9,1,1, -1.578, 10451.588, 329.416, 52671.544 23/01/18,05:24:29,14,08,1, 11.9,1,1, -1.578, 10451.582, 329.415, 52671.571 23/01/18,05:24:29,15,08,1, 11.9,1,1, -1.578, 10451.605, 329.409, 52671.565 23/01/18,05:24:29,16,08,1, 11.9,1,1, -1.578, 10451.619, 329.411, 52671.547 23/01/18,05:24:29,17,08,1, 11.9,1,1, -1.578, 10451.633, 329.414, 52671.535 23/01/18,05:24:29,18,08,1, 11.9,1,1, -1.578, 10451.638, 329.404, 52671.527 23/01/18,05:24:29,19,08,1, 11.9,1,1, -1.578, 10451.649, 329.401, 52671.547 23/01/18,05:24:30,00,08,1, 11.9,1,1, -1.574, 10451.649, 329.401, 52671.547 23/01/18,05:24:30,01,08,1, 11.9,1,1, -1.574, 10451.667, 329.401, 52671.540 23/01/18,05:24:30,02,08,1, 11.9,1,1, -1.574, 10451.684, 329.416, 52671.564 23/01/18,05:24:30,03,08,1, 11.9,1,1, -1.574, 10451.697, 329.423, 52671.546 23/01/18,05:24:30,04,08,1, 11.9,1,1, -1.574, 10451.694, 329.405, 52671.544 23/01/18,05:24:30,05,08,1, 11.9,1,1, -1.574, 10451.719, 329.413, 52671.556 23/01/18,05:24:30,06,08,1, 11.9,1,1, -1.574, 10451.726, 329.388, 52671.522 23/01/18,05:24:30,07,08,1, 11.9,1,1, -1.574, 10451.746, 329.405, 52671.531 23/01/18,05:24:30,08,08,1, 11.9,1,1, -1.574, 10451.770, 329.391, 52671.569 23/01/18,05:24:30,09,08,1, 11.9,1,1, -1.574, 10451.783, 329.404, 52671.533 23/01/18,05:24:30,10,08,1, 11.9,1,1, -1.574, 10451.786, 329.404, 52671.256 23/01/18,05:24:30,11,08,1, 11.9,1,1, -1.574, 10451.777, 329.433, 52671.509 23/01/18,05:24:30,12,08,1, 11.9,1,1, -1.574, 10451.783, 329.414, 52671.394 23/01/18,05:24:30,13,08,1, 11.9,1,1, -1.574, 10451.841, 329.439, 52671.495 23/01/18,05:24:30,14,08,1, 11.9,1,1, -1.574, 10451.833, 329.409, 52671.530 23/01/18,05:24:30,15,08,1, 11.9,1,1, -1.574, 10451.847, 329.384, 52671.455 23/01/18,05:24:30,16,08,1, 11.9,1,1, -1.574, 10451.865, 329.420, 52671.484 23/01/18,05:24:30,17,08,1, 11.9,1,1, -1.574, 10451.893, 329.412, 52671.485 23/01/18,05:24:30,18,08,1, 11.9,1,1, -1.574, 10451.919, 329.405, 52671.485 23/01/18,05:24:30,19,08,1, 11.9,1,1, -1.574, 10451.912, 329.413, 52671.483 23/01/18,05:24:31,00,08,1, 11.9,1,1, -1.578, 10451.908, 329.413, 52671.483 23/01/18,05:24:31,01,08,1, 11.9,1,1, -1.578, 10451.954, 329.404, 52671.447 23/01/18,05:24:31,02,08,1, 11.9,1,1, -1.578, 10451.953, 329.424, 52671.454 23/01/18,05:24:31,03,08,1, 11.9,1,1, -1.578, 10451.956, 329.361, 52671.457 23/01/18,05:24:31,04,08,1, 11.9,1,1, -1.578, 10451.966, 329.387, 52671.458 23/01/18,05:24:31,05,08,1, 11.9,1,1, -1.578, 10451.984, 329.348, 52671.474 23/01/18,05:24:31,06,08,1, 11.9,1,1, -1.578, 10451.985, 329.363, 52671.456 23/01/18,05:24:31,07,08,1, 11.9,1,1, -1.578, 10452.002, 329.348, 52671.438 23/01/18,05:24:31,08,08,1, 11.9,1,1, -1.578, 10452.003, 329.357, 52671.421 23/01/18,05:24:31,09,08,1, 11.9,1,1, -1.578, 10452.015, 329.332, 52671.430 23/01/18,05:24:31,10,08,1, 11.9,1,1, -1.578, 10452.039, 329.332, 52671.407 23/01/18,05:24:31,11,08,1, 11.9,1,1, -1.578, 10452.054, 329.320, 52671.399 23/01/18,05:24:31,12,08,1, 11.9,1,1, -1.578, 10452.041, 329.330, 52671.420 23/01/18,05:24:31,13,08,1, 11.9,1,1, -1.578, 10452.060, 329.297, 52671.393 23/01/18,05:24:31,14,08,1, 11.9,1,1, -1.578, 10452.093, 329.278, 52671.397 23/01/18,05:24:31,15,08,1, 11.9,1,1, -1.578, 10452.089, 329.306, 52671.405 23/01/18,05:24:31,16,08,1, 11.9,1,1, -1.578, 10452.101, 329.320, 52671.394 23/01/18,05:24:31,17,08,1, 11.9,1,1, -1.578, 10452.117, 329.282, 52671.377 23/01/18,05:24:31,18,08,1, 11.9,1,1, -1.578, 10452.138, 329.279, 52671.342 23/01/18,05:24:31,19,08,1, 11.9,1,1, -1.578, 10452.155, 329.276, 52671.371 23/01/18,05:24:32,00,08,1, 11.9,1,1, -1.580, 10452.150, 329.276, 52671.371 23/01/18,05:24:32,01,08,1, 11.9,1,1, -1.580, 10452.178, 329.251, 52671.386 23/01/18,05:24:32,02,08,1, 11.9,1,1, -1.580, 10452.181, 329.263, 52671.367 23/01/18,05:24:32,03,08,1, 11.9,1,1, -1.580, 10452.169, 329.239, 52671.374 23/01/18,05:24:32,04,08,1, 11.9,1,1, -1.580, 10452.189, 329.218, 52671.316 23/01/18,05:24:32,05,08,1, 11.9,1,1, -1.580, 10452.206, 329.230, 52671.362 23/01/18,05:24:32,06,08,1, 11.9,1,1, -1.580, 10452.198, 329.219, 52671.359 23/01/18,05:24:32,07,08,1, 11.9,1,1, -1.580, 10452.226, 329.203, 52671.302 23/01/18,05:24:32,08,08,1, 11.9,1,1, -1.580, 10452.224, 329.194, 52671.344 23/01/18,05:24:32,09,08,1, 11.9,1,1, -1.580, 10452.248, 329.201, 52671.303 23/01/18,05:24:32,10,08,1, 11.9,1,1, -1.580, 10452.260, 329.167, 52671.328 23/01/18,05:24:32,11,08,1, 11.9,1,1, -1.580, 10452.273, 329.174, 52671.363 23/01/18,05:24:32,12,08,1, 11.9,1,1, -1.580, 10452.300, 329.146, 52671.339 23/01/18,05:24:32,13,08,1, 11.9,1,1, -1.580, 10452.305, 329.174, 52671.319 23/01/18,05:24:32,14,08,1, 11.9,1,1, -1.580, 10452.328, 329.156, 52671.321 23/01/18,05:24:32,15,08,1, 11.9,1,1, -1.580, 10452.323, 329.155, 52671.298 23/01/18,05:24:32,16,08,1, 11.9,1,1, -1.580, 10452.313, 329.131, 52671.283 23/01/18,05:24:32,17,08,1, 11.9,1,1, -1.580, 10452.341, 329.126, 52671.258 23/01/18,05:24:32,18,08,1, 11.9,1,1, -1.580, 10452.356, 329.113, 52671.284 23/01/18,05:24:32,19,08,1, 11.9,1,1, -1.580, 10452.393, 329.115, 52671.270 23/01/18,05:24:33,00,08,1, 11.9,1,1, -1.575, 10452.392, 329.115, 52671.270 23/01/18,05:24:33,01,08,1, 11.9,1,1, -1.575, 10452.421, 329.090, 52671.259 23/01/18,05:24:33,02,08,1, 11.9,1,1, -1.575, 10452.422, 329.078, 52671.267 23/01/18,05:24:33,03,08,1, 11.9,1,1, -1.575, 10452.416, 329.051, 52671.262 23/01/18,05:24:33,04,08,1, 11.9,1,1, -1.575, 10452.442, 329.074, 52671.252 23/01/18,05:24:33,05,08,1, 11.9,1,1, -1.575, 10452.463, 329.076, 52671.239 23/01/18,05:24:33,06,08,1, 11.9,1,1, -1.575, 10452.502, 329.060, 52671.273 23/01/18,05:24:33,07,08,1, 11.9,1,1, -1.575, 10452.499, 329.056, 52671.234 23/01/18,05:24:33,08,08,1, 11.9,1,1, -1.575, 10452.535, 329.021, 52671.239 23/01/18,05:24:33,09,08,1, 11.9,1,1, -1.575, 10452.518, 329.035, 52671.257 23/01/18,05:24:33,10,08,1, 11.9,1,1, -1.575, 10452.537, 329.046, 52671.207 23/01/18,05:24:33,11,08,1, 11.9,1,1, -1.575, 10452.578, 329.014, 52671.250 23/01/18,05:24:33,12,08,1, 11.9,1,1, -1.575, 10452.567, 328.985, 52671.236 23/01/18,05:24:33,13,08,1, 11.9,1,1, -1.575, 10452.562, 329.010, 52671.223 23/01/18,05:24:33,14,08,1, 11.9,1,1, -1.575, 10452.595, 329.007, 52671.239 23/01/18,05:24:33,15,08,1, 11.9,1,1, -1.575, 10452.596, 328.975, 52671.214 23/01/18,05:24:33,16,08,1, 11.9,1,1, -1.575, 10452.627, 328.965, 52671.193 23/01/18,05:24:33,17,08,1, 11.9,1,1, -1.575, 10452.625, 328.951, 52671.189 23/01/18,05:24:33,18,08,1, 11.9,1,1, -1.575, 10452.644, 328.940, 52671.194 23/01/18,05:24:33,19,08,1, 11.9,1,1, -1.575, 10452.660, 328.936, 52671.159 23/01/18,05:24:34,00,08,1, 11.9,1,1, -1.577, 10452.659, 328.936, 52671.159 23/01/18,05:24:34,01,08,1, 11.9,1,1, -1.577, 10452.692, 328.912, 52671.152 23/01/18,05:24:34,02,08,1, 11.9,1,1, -1.577, 10452.708, 328.898, 52671.119 23/01/18,05:24:34,03,08,1, 11.9,1,1, -1.577, 10452.724, 328.899, 52671.131 23/01/18,05:24:34,04,08,1, 11.9,1,1, -1.577, 10452.731, 328.870, 52671.131 23/01/18,05:24:34,05,08,1, 11.9,1,1, -1.577, 10452.741, 328.856, 52671.111 23/01/18,05:24:34,06,08,1, 11.9,1,1, -1.577, 10452.746, 328.868, 52671.124 23/01/18,05:24:34,07,08,1, 11.9,1,1, -1.577, 10452.768, 328.839, 52671.109 23/01/18,05:24:34,08,08,1, 11.9,1,1, -1.577, 10452.784, 328.831, 52671.088 23/01/18,05:24:34,09,08,1, 11.9,1,1, -1.577, 10452.813, 328.819, 52671.101 23/01/18,05:24:34,10,08,1, 11.9,1,1, -1.577, 10452.806, 328.801, 52671.128 23/01/18,05:24:34,11,08,1, 11.9,1,1, -1.577, 10452.832, 328.799, 52671.071 23/01/18,05:24:34,12,08,1, 11.9,1,1, -1.577, 10452.840, 328.772, 52671.097 23/01/18,05:24:34,13,08,1, 11.9,1,1, -1.577, 10452.872, 328.766, 52671.075 23/01/18,05:24:34,14,08,1, 11.9,1,1, -1.577, 10452.872, 328.750, 52671.054 23/01/18,05:24:34,15,08,1, 11.9,1,1, -1.577, 10452.901, 328.727, 52671.053 23/01/18,05:24:34,16,08,1, 11.9,1,1, -1.577, 10452.878, 328.732, 52671.046 23/01/18,05:24:34,17,08,1, 11.9,1,1, -1.577, 10452.912, 328.715, 52671.091 23/01/18,05:24:34,18,08,1, 11.9,1,1, -1.577, 10452.933, 328.711, 52671.065 23/01/18,05:24:34,19,08,1, 11.9,1,1, -1.577, 10452.959, 328.689, 52671.074 23/01/18,05:24:35,00,08,1, 11.9,1,1, -1.580, 10452.951, 328.689, 52671.074 23/01/18,05:24:35,01,08,1, 11.9,1,1, -1.580, 10452.984, 328.647, 52671.030 23/01/18,05:24:35,02,08,1, 11.9,1,1, -1.580, 10453.024, 328.675, 52671.021 23/01/18,05:24:35,03,08,1, 11.9,1,1, -1.580, 10453.010, 328.642, 52670.995 23/01/18,05:24:35,04,08,1, 11.9,1,1, -1.580, 10453.039, 328.647, 52671.012 23/01/18,05:24:35,05,08,1, 11.9,1,1, -1.580, 10453.073, 328.638, 52671.012 23/01/18,05:24:35,06,08,1, 11.9,1,1, -1.580, 10453.079, 328.620, 52670.991 23/01/18,05:24:35,07,08,1, 11.9,1,1, -1.580, 10453.076, 328.636, 52670.991 23/01/18,05:24:35,08,08,1, 11.9,1,1, -1.580, 10453.099, 328.605, 52670.965 23/01/18,05:24:35,09,08,1, 11.9,1,1, -1.580, 10453.104, 328.586, 52670.973 23/01/18,05:24:35,10,08,1, 11.9,1,1, -1.580, 10453.143, 328.611, 52670.960 23/01/18,05:24:35,11,08,1, 11.9,1,1, -1.580, 10453.155, 328.566, 52670.997 23/01/18,05:24:35,12,08,1, 11.9,1,1, -1.580, 10453.153, 328.554, 52670.956 23/01/18,05:24:35,13,08,1, 11.9,1,1, -1.580, 10453.197, 328.555, 52670.929 23/01/18,05:24:35,14,08,1, 11.9,1,1, -1.580, 10453.187, 328.521, 52670.949 23/01/18,05:24:35,15,08,1, 11.9,1,1, -1.580, 10453.212, 328.549, 52670.976 23/01/18,05:24:35,16,08,1, 11.9,1,1, -1.580, 10453.227, 328.532, 52670.913 23/01/18,05:24:35,17,08,1, 11.9,1,1, -1.580, 10453.251, 328.538, 52670.952 23/01/18,05:24:35,18,08,1, 11.9,1,1, -1.580, 10453.258, 328.526, 52670.913 23/01/18,05:24:35,19,08,1, 11.9,1,1, -1.580, 10453.280, 328.524, 52670.958 23/01/18,05:24:36,00,08,1, 11.9,1,1, -1.579, 10453.277, 328.524, 52670.958 23/01/18,05:24:36,01,08,1, 11.9,1,1, -1.579, 10453.295, 328.499, 52670.921 23/01/18,05:24:36,02,08,1, 11.9,1,1, -1.579, 10453.349, 328.512, 52670.943 23/01/18,05:24:36,03,08,1, 11.9,1,1, -1.579, 10453.374, 328.481, 52670.931 23/01/18,05:24:36,04,08,1, 11.9,1,1, -1.579, 10453.346, 328.482, 52670.900 23/01/18,05:24:36,05,08,1, 11.9,1,1, -1.579, 10453.380, 328.465, 52670.886 23/01/18,05:24:36,06,08,1, 11.9,1,1, -1.579, 10453.422, 328.455, 52670.914 23/01/18,05:24:36,07,08,1, 11.9,1,1, -1.579, 10453.420, 328.464, 52670.920 23/01/18,05:24:36,08,08,1, 11.9,1,1, -1.579, 10453.412, 328.439, 52670.866 23/01/18,05:24:36,09,08,1, 11.9,1,1, -1.579, 10453.426, 328.448, 52670.891 23/01/18,05:24:36,10,08,1, 11.9,1,1, -1.579, 10453.458, 328.444, 52670.906 23/01/18,05:24:36,11,08,1, 11.9,1,1, -1.579, 10453.478, 328.459, 52670.920 23/01/18,05:24:36,12,08,1, 11.9,1,1, -1.579, 10453.486, 328.424, 52670.883 23/01/18,05:24:36,13,08,1, 11.9,1,1, -1.579, 10453.486, 328.448, 52670.880 23/01/18,05:24:36,14,08,1, 11.9,1,1, -1.579, 10453.533, 328.436, 52670.888 23/01/18,05:24:36,15,08,1, 11.9,1,1, -1.579, 10453.541, 328.432, 52670.859 23/01/18,05:24:36,16,08,1, 11.9,1,1, -1.579, 10453.536, 328.421, 52670.844 23/01/18,05:24:36,17,08,1, 11.9,1,1, -1.579, 10453.589, 328.423, 52670.860 23/01/18,05:24:36,18,08,1, 11.9,1,1, -1.579, 10453.601, 328.423, 52670.860 23/01/18,05:24:36,19,08,1, 11.9,1,1, -1.579, 10453.596, 328.379, 52670.825 23/01/18,05:24:37,00,08,1, 11.9,1,1, -1.576, 10453.594, 328.379, 52670.825 23/01/18,05:24:37,01,08,1, 11.9,1,1, -1.576, 10453.633, 328.404, 52670.856 23/01/18,05:24:37,02,08,1, 11.9,1,1, -1.576, 10453.642, 328.431, 52670.841 23/01/18,05:24:37,03,08,1, 11.9,1,1, -1.576, 10453.676, 328.403, 52670.779 23/01/18,05:24:37,04,08,1, 11.9,1,1, -1.576, 10453.694, 328.410, 52670.870 23/01/18,05:24:37,05,08,1, 11.9,1,1, -1.576, 10453.699, 328.401, 52670.839 23/01/18,05:24:37,06,08,1, 11.9,1,1, -1.576, 10453.740, 328.403, 52670.857 23/01/18,05:24:37,07,08,1, 11.9,1,1, -1.576, 10453.725, 328.405, 52670.884 23/01/18,05:24:37,08,08,1, 11.9,1,1, -1.576, 10453.757, 328.412, 52670.844 23/01/18,05:24:37,09,08,1, 11.9,1,1, -1.576, 10453.767, 328.406, 52670.834 23/01/18,05:24:37,10,08,1, 11.9,1,1, -1.576, 10453.794, 328.394, 52670.829 23/01/18,05:24:37,11,08,1, 11.9,1,1, -1.576, 10453.816, 328.418, 52670.832 23/01/18,05:24:37,12,08,1, 11.9,1,1, -1.576, 10453.828, 328.392, 52670.829 23/01/18,05:24:37,13,08,1, 11.9,1,1, -1.576, 10453.828, 328.403, 52670.833 23/01/18,05:24:37,14,08,1, 11.9,1,1, -1.576, 10453.854, 328.405, 52670.775 23/01/18,05:24:37,15,08,1, 11.9,1,1, -1.576, 10453.857, 328.408, 52670.754 23/01/18,05:24:37,16,08,1, 11.9,1,1, -1.576, 10453.901, 328.429, 52670.775 23/01/18,05:24:37,17,08,1, 11.9,1,1, -1.576, 10453.901, 328.403, 52670.791 23/01/18,05:24:37,18,08,1, 11.9,1,1, -1.576, 10453.923, 328.399, 52670.785 23/01/18,05:24:37,19,08,1, 11.9,1,1, -1.576, 10453.939, 328.419, 52670.804 23/01/18,05:24:38,00,08,1, 11.9,1,1, -1.580, 10453.936, 328.419, 52670.804 23/01/18,05:24:38,01,08,1, 11.9,1,1, -1.580, 10453.979, 328.433, 52670.780 23/01/18,05:24:38,02,08,1, 11.9,1,1, -1.580, 10453.988, 328.425, 52670.789 23/01/18,05:24:38,03,08,1, 11.9,1,1, -1.580, 10453.988, 328.423, 52670.795 23/01/18,05:24:38,04,08,1, 11.9,1,1, -1.580, 10454.013, 328.442, 52670.753 23/01/18,05:24:38,05,08,1, 11.9,1,1, -1.580, 10454.038, 328.409, 52670.785 23/01/18,05:24:38,06,08,1, 11.9,1,1, -1.580, 10454.085, 328.435, 52670.747 23/01/18,05:24:38,07,08,1, 11.9,1,1, -1.580, 10454.091, 328.444, 52670.788 23/01/18,05:24:38,08,08,1, 11.9,1,1, -1.580, 10454.122, 328.460, 52670.723 23/01/18,05:24:38,09,08,1, 11.9,1,1, -1.580, 10454.131, 328.461, 52670.756 23/01/18,05:24:38,10,08,1, 11.9,1,1, -1.580, 10454.156, 328.452, 52670.779 23/01/18,05:24:38,11,08,1, 11.9,1,1, -1.580, 10454.181, 328.480, 52670.717 23/01/18,05:24:38,12,08,1, 11.9,1,1, -1.580, 10454.180, 328.485, 52670.774 23/01/18,05:24:38,13,08,1, 11.9,1,1, -1.580, 10454.219, 328.486, 52670.742 23/01/18,05:24:38,14,08,1, 11.9,1,1, -1.580, 10454.242, 328.487, 52670.734 23/01/18,05:24:38,15,08,1, 11.9,1,1, -1.580, 10454.253, 328.528, 52670.729 23/01/18,05:24:38,16,08,1, 11.9,1,1, -1.580, 10454.279, 328.526, 52670.742 23/01/18,05:24:38,17,08,1, 11.9,1,1, -1.580, 10454.326, 328.554, 52670.752 23/01/18,05:24:38,18,08,1, 11.9,1,1, -1.580, 10454.332, 328.569, 52670.749 23/01/18,05:24:38,19,08,1, 11.9,1,1, -1.580, 10454.338, 328.535, 52670.730 23/01/18,05:24:39,00,09,1, 11.9,1,1, -1.574, 10454.336, 328.535, 52670.730 23/01/18,05:24:39,01,09,1, 11.9,1,1, -1.574, 10454.361, 328.560, 52670.722 23/01/18,05:24:39,02,09,1, 11.9,1,1, -1.574, 10454.408, 328.565, 52670.721 23/01/18,05:24:39,03,09,1, 11.9,1,1, -1.574, 10454.436, 328.559, 52670.754 23/01/18,05:24:39,04,09,1, 11.9,1,1, -1.574, 10454.435, 328.570, 52670.842 23/01/18,05:24:39,05,09,1, 11.9,1,1, -1.574, 10454.470, 328.567, 52670.667 23/01/18,05:24:39,06,09,1, 11.9,1,1, -1.574, 10454.493, 328.587, 52670.658 23/01/18,05:24:39,07,09,1, 11.9,1,1, -1.574, 10454.519, 328.585, 52670.690 23/01/18,05:24:39,08,09,1, 11.9,1,1, -1.574, 10454.528, 328.603, 52670.715 23/01/18,05:24:39,09,09,1, 11.9,1,1, -1.574, 10454.545, 328.607, 52670.647 23/01/18,05:24:39,10,09,1, 11.9,1,1, -1.574, 10454.568, 328.611, 52670.653 23/01/18,05:24:39,11,09,1, 11.9,1,1, -1.574, 10454.577, 328.602, 52670.668 23/01/18,05:24:39,12,09,1, 11.9,1,1, -1.574, 10454.590, 328.609, 52670.705 23/01/18,05:24:39,13,09,1, 11.9,1,1, -1.574, 10454.603, 328.623, 52670.698 23/01/18,05:24:39,14,09,1, 11.9,1,1, -1.574, 10454.654, 328.615, 52670.677 23/01/18,05:24:39,15,09,1, 11.9,1,1, -1.574, 10454.650, 328.641, 52670.667 23/01/18,05:24:39,16,09,1, 11.9,1,1, -1.574, 10454.683, 328.632, 52670.695 23/01/18,05:24:39,17,09,1, 11.9,1,1, -1.574, 10454.705, 328.655, 52670.670 23/01/18,05:24:39,18,09,1, 11.9,1,1, -1.574, 10454.714, 328.656, 52670.674 23/01/18,05:24:39,19,09,1, 11.9,1,1, -1.574, 10454.740, 328.682, 52670.686 23/01/18,05:24:40,00,09,1, 11.9,1,1, -1.577, 10454.737, 328.682, 52670.686 23/01/18,05:24:40,01,09,1, 11.9,1,1, -1.577, 10454.753, 328.698, 52670.657 23/01/18,05:24:40,02,09,1, 11.9,1,1, -1.577, 10454.804, 328.677, 52670.625 23/01/18,05:24:40,03,09,1, 11.9,1,1, -1.577, 10454.789, 328.702, 52670.626 23/01/18,05:24:40,04,09,1, 11.9,1,1, -1.577, 10454.796, 328.676, 52670.621 23/01/18,05:24:40,05,09,1, 11.9,1,1, -1.577, 10454.825, 328.714, 52670.668 23/01/18,05:24:40,06,09,1, 11.9,1,1, -1.577, 10454.832, 328.705, 52670.616 23/01/18,05:24:40,07,09,1, 11.9,1,1, -1.577, 10454.860, 328.724, 52670.654 23/01/18,05:24:40,08,09,1, 11.9,1,1, -1.577, 10454.863, 328.711, 52670.659 23/01/18,05:24:40,09,09,1, 11.9,1,1, -1.577, 10454.861, 328.721, 52670.647 23/01/18,05:24:40,10,09,1, 11.9,1,1, -1.577, 10454.890, 328.721, 52670.664 23/01/18,05:24:40,11,09,1, 11.9,1,1, -1.577, 10454.912, 328.722, 52670.647 23/01/18,05:24:40,12,09,1, 11.9,1,1, -1.577, 10454.939, 328.757, 52670.649 23/01/18,05:24:40,13,09,1, 11.9,1,1, -1.577, 10454.957, 328.727, 52670.632 23/01/18,05:24:40,14,09,1, 11.9,1,1, -1.577, 10454.924, 328.776, 52670.655 23/01/18,05:24:40,15,09,1, 11.9,1,1, -1.577, 10454.967, 328.755, 52670.668 23/01/18,05:24:40,16,09,1, 11.9,1,1, -1.577, 10454.993, 328.755, 52670.629 23/01/18,05:24:40,17,09,1, 11.9,1,1, -1.577, 10454.995, 328.734, 52670.645 23/01/18,05:24:40,18,09,1, 11.9,1,1, -1.577, 10455.010, 328.748, 52670.640 23/01/18,05:24:40,19,09,1, 11.9,1,1, -1.577, 10455.031, 328.771, 52670.671 23/01/18,05:24:41,00,09,1, 11.9,1,1, -1.578, 10455.029, 328.771, 52670.671 23/01/18,05:24:41,01,09,1, 11.9,1,1, -1.578, 10455.057, 328.795, 52670.669 23/01/18,05:24:41,02,09,1, 11.9,1,1, -1.578, 10455.071, 328.775, 52670.644 23/01/18,05:24:41,03,09,1, 11.9,1,1, -1.578, 10455.101, 328.789, 52670.635 23/01/18,05:24:41,04,09,1, 11.9,1,1, -1.578, 10455.107, 328.770, 52670.651 23/01/18,05:24:41,05,09,1, 11.9,1,1, -1.578, 10455.097, 328.808, 52670.648 23/01/18,05:24:41,06,09,1, 11.9,1,1, -1.578, 10455.136, 328.832, 52670.802 23/01/18,05:24:41,07,09,1, 11.9,1,1, -1.578, 10455.136, 328.791, 52670.563 23/01/18,05:24:41,08,09,1, 11.9,1,1, -1.578, 10455.118, 328.787, 52670.656 23/01/18,05:24:41,09,09,1, 11.9,1,1, -1.578, 10455.133, 328.797, 52670.597 23/01/18,05:24:41,10,09,1, 11.9,1,1, -1.578, 10455.164, 328.796, 52670.626 23/01/18,05:24:41,11,09,1, 11.9,1,1, -1.578, 10455.185, 328.799, 52670.601 23/01/18,05:24:41,12,09,1, 11.9,1,1, -1.578, 10455.209, 328.766, 52670.633 23/01/18,05:24:41,13,09,1, 11.9,1,1, -1.578, 10455.229, 328.803, 52670.612 23/01/18,05:24:41,14,09,1, 11.9,1,1, -1.578, 10455.232, 328.802, 52670.592 23/01/18,05:24:41,15,09,1, 11.9,1,1, -1.578, 10455.215, 328.791, 52670.571 23/01/18,05:24:41,16,09,1, 11.9,1,1, -1.578, 10455.266, 328.775, 52670.547 23/01/18,05:24:41,17,09,1, 11.9,1,1, -1.578, 10455.241, 328.801, 52670.582 23/01/18,05:24:41,18,09,1, 11.9,1,1, -1.578, 10455.264, 328.800, 52670.630 23/01/18,05:24:41,19,09,1, 11.9,1,1, -1.578, 10455.293, 328.793, 52670.617 23/01/18,05:24:42,00,09,1, 11.9,1,1, -1.575, 10455.288, 328.793, 52670.617 23/01/18,05:24:42,01,09,1, 11.9,1,1, -1.575, 10455.325, 328.780, 52670.616 23/01/18,05:24:42,02,09,1, 11.9,1,1, -1.575, 10455.354, 328.816, 52670.686 23/01/18,05:24:42,03,09,1, 11.9,1,1, -1.575, 10455.356, 328.779, 52670.621 23/01/18,05:24:42,04,09,1, 11.9,1,1, -1.575, 10455.355, 328.792, 52670.624 23/01/18,05:24:42,05,09,1, 11.9,1,1, -1.575, 10455.384, 328.793, 52670.656 23/01/18,05:24:42,06,09,1, 11.9,1,1, -1.575, 10455.388, 328.802, 52670.637 23/01/18,05:24:42,07,09,1, 11.9,1,1, -1.575, 10455.410, 328.788, 52670.592 23/01/18,05:24:42,08,09,1, 11.9,1,1, -1.575, 10455.401, 328.795, 52670.603 23/01/18,05:24:42,09,09,1, 11.9,1,1, -1.575, 10455.414, 328.792, 52670.599 23/01/18,05:24:42,10,09,1, 11.9,1,1, -1.575, 10455.420, 328.802, 52670.597 23/01/18,05:24:42,11,09,1, 11.9,1,1, -1.575, 10455.434, 328.804, 52670.443 23/01/18,05:24:42,12,09,1, 11.9,1,1, -1.575, 10455.441, 328.789, 52670.547 23/01/18,05:24:42,13,09,1, 11.9,1,1, -1.575, 10455.454, 328.774, 52670.590 23/01/18,05:24:42,14,09,1, 11.9,1,1, -1.575, 10455.496, 328.786, 52670.539 23/01/18,05:24:42,15,09,1, 11.9,1,1, -1.575, 10455.466, 328.801, 52670.650 23/01/18,05:24:42,16,09,1, 11.9,1,1, -1.575, 10455.452, 328.790, 52670.645 23/01/18,05:24:42,17,09,1, 11.9,1,1, -1.575, 10455.500, 328.809, 52670.618 23/01/18,05:24:42,18,09,1, 11.9,1,1, -1.575, 10455.532, 328.795, 52670.636 23/01/18,05:24:42,19,09,1, 11.9,1,1, -1.575, 10455.515, 328.796, 52670.658 23/01/18,05:24:43,00,09,1, 11.9,1,1, -1.579, 10455.513, 328.796, 52670.658 23/01/18,05:24:43,01,09,1, 11.9,1,1, -1.579, 10455.538, 328.789, 52670.585 23/01/18,05:24:43,02,09,1, 11.9,1,1, -1.579, 10455.542, 328.774, 52670.618 23/01/18,05:24:43,03,09,1, 11.9,1,1, -1.579, 10455.554, 328.768, 52670.649 23/01/18,05:24:43,04,09,1, 11.9,1,1, -1.579, 10455.550, 328.764, 52670.617 23/01/18,05:24:43,05,09,1, 11.9,1,1, -1.579, 10455.525, 328.793, 52670.595 23/01/18,05:24:43,06,09,1, 11.9,1,1, -1.579, 10455.562, 328.789, 52670.630 23/01/18,05:24:43,07,09,1, 11.9,1,1, -1.579, 10455.560, 328.778, 52670.596 23/01/18,05:24:43,08,09,1, 11.9,1,1, -1.579, 10455.567, 328.816, 52670.610 23/01/18,05:24:43,09,09,1, 11.9,1,1, -1.579, 10455.584, 328.779, 52670.563 23/01/18,05:24:43,10,09,1, 11.9,1,1, -1.579, 10455.571, 328.782, 52670.582 23/01/18,05:24:43,11,09,1, 11.9,1,1, -1.579, 10455.574, 328.754, 52670.570 23/01/18,05:24:43,12,09,1, 11.9,1,1, -1.579, 10455.590, 328.756, 52670.587 23/01/18,05:24:43,13,09,1, 11.9,1,1, -1.579, 10455.603, 328.774, 52670.582 23/01/18,05:24:43,14,09,1, 11.9,1,1, -1.579, 10455.581, 328.757, 52670.554 23/01/18,05:24:43,15,09,1, 11.9,1,1, -1.579, 10455.577, 328.751, 52670.554 23/01/18,05:24:43,16,09,1, 11.9,1,1, -1.579, 10455.604, 328.744, 52670.568 23/01/18,05:24:43,17,09,1, 11.9,1,1, -1.579, 10455.587, 328.717, 52670.555 23/01/18,05:24:43,18,09,1, 11.9,1,1, -1.579, 10455.599, 328.708, 52670.518 23/01/18,05:24:43,19,09,1, 11.9,1,1, -1.579, 10455.615, 328.733, 52670.568 23/01/18,05:24:44,00,09,1, 11.8,1,1, -1.573, 10455.613, 328.733, 52670.568 23/01/18,05:24:44,01,09,1, 11.8,1,1, -1.573, 10455.612, 328.723, 52670.566 23/01/18,05:24:44,02,09,1, 11.8,1,1, -1.573, 10455.597, 328.677, 52670.538 23/01/18,05:24:44,03,09,1, 11.8,1,1, -1.573, 10455.620, 328.700, 52670.542 23/01/18,05:24:44,04,09,1, 11.8,1,1, -1.573, 10455.617, 328.694, 52670.534 23/01/18,05:24:44,05,09,1, 11.8,1,1, -1.573, 10455.612, 328.687, 52670.543 23/01/18,05:24:44,06,09,1, 11.8,1,1, -1.573, 10455.605, 328.677, 52670.555 23/01/18,05:24:44,07,09,1, 11.8,1,1, -1.573, 10455.626, 328.660, 52670.550 23/01/18,05:24:44,08,09,1, 11.8,1,1, -1.573, 10455.610, 328.662, 52670.555 23/01/18,05:24:44,09,09,1, 11.8,1,1, -1.573, 10455.597, 328.646, 52670.510 23/01/18,05:24:44,10,09,1, 11.8,1,1, -1.573, 10455.604, 328.649, 52670.526 23/01/18,05:24:44,11,09,1, 11.8,1,1, -1.573, 10455.604, 328.625, 52670.515 23/01/18,05:24:44,12,09,1, 11.8,1,1, -1.573, 10455.612, 328.637, 52670.506 23/01/18,05:24:44,13,09,1, 11.8,1,1, -1.573, 10455.607, 328.623, 52670.490 23/01/18,05:24:44,14,09,1, 11.8,1,1, -1.573, 10455.611, 328.617, 52670.500 23/01/18,05:24:44,15,09,1, 11.8,1,1, -1.573, 10455.617, 328.618, 52670.490 23/01/18,05:24:44,16,09,1, 11.8,1,1, -1.573, 10455.594, 328.595, 52670.468 23/01/18,05:24:44,17,09,1, 11.8,1,1, -1.573, 10455.602, 328.575, 52670.489 23/01/18,05:24:44,18,09,1, 11.8,1,1, -1.573, 10455.589, 328.578, 52670.470 23/01/18,05:24:44,19,09,1, 11.8,1,1, -1.573, 10455.588, 328.572, 52670.492 23/01/18,05:24:45,00,09,1, 11.9,1,1, -1.577, 10455.580, 328.572, 52670.492 23/01/18,05:24:45,01,09,1, 11.9,1,1, -1.577, 10455.585, 328.566, 52670.504 23/01/18,05:24:45,02,09,1, 11.9,1,1, -1.577, 10455.576, 328.561, 52670.468 23/01/18,05:24:45,03,09,1, 11.9,1,1, -1.577, 10455.578, 328.562, 52670.458 23/01/18,05:24:45,04,09,1, 11.9,1,1, -1.577, 10455.588, 328.554, 52670.484 23/01/18,05:24:45,05,09,1, 11.9,1,1, -1.577, 10455.589, 328.558, 52670.476 23/01/18,05:24:45,06,09,1, 11.9,1,1, -1.577, 10455.588, 328.585, 52670.484 23/01/18,05:24:45,07,09,1, 11.9,1,1, -1.577, 10455.580, 328.554, 52670.474 23/01/18,05:24:45,08,09,1, 11.9,1,1, -1.577, 10455.575, 328.542, 52670.477 23/01/18,05:24:45,09,09,1, 11.9,1,1, -1.577, 10455.611, 328.522, 52670.504 23/01/18,05:24:45,10,09,1, 11.9,1,1, -1.577, 10455.566, 328.546, 52670.498 23/01/18,05:24:45,11,09,1, 11.9,1,1, -1.577, 10455.568, 328.528, 52670.433 23/01/18,05:24:45,12,09,1, 11.9,1,1, -1.577, 10455.560, 328.533, 52670.471 23/01/18,05:24:45,13,09,1, 11.9,1,1, -1.577, 10455.575, 328.543, 52670.453 23/01/18,05:24:45,14,09,1, 11.9,1,1, -1.577, 10455.581, 328.549, 52670.466 23/01/18,05:24:45,15,09,1, 11.9,1,1, -1.577, 10455.604, 328.550, 52670.442 23/01/18,05:24:45,16,09,1, 11.9,1,1, -1.577, 10455.591, 328.555, 52670.459 23/01/18,05:24:45,17,09,1, 11.9,1,1, -1.577, 10455.597, 328.542, 52670.468 23/01/18,05:24:45,18,09,1, 11.9,1,1, -1.577, 10455.588, 328.540, 52670.468 23/01/18,05:24:45,19,09,1, 11.9,1,1, -1.577, 10455.589, 328.543, 52670.493 23/01/18,05:24:46,00,09,1, 11.9,1,1, -1.574, 10455.588, 328.543, 52670.493 23/01/18,05:24:46,01,09,1, 11.9,1,1, -1.574, 10455.598, 328.567, 52670.463 23/01/18,05:24:46,02,09,1, 11.9,1,1, -1.574, 10455.593, 328.558, 52670.458 23/01/18,05:24:46,03,09,1, 11.9,1,1, -1.574, 10455.607, 328.567, 52670.461 23/01/18,05:24:46,04,09,1, 11.9,1,1, -1.574, 10455.595, 328.570, 52670.471 23/01/18,05:24:46,05,09,1, 11.9,1,1, -1.574, 10455.587, 328.575, 52670.474 23/01/18,05:24:46,06,09,1, 11.9,1,1, -1.574, 10455.603, 328.569, 52670.457 23/01/18,05:24:46,07,09,1, 11.9,1,1, -1.574, 10455.607, 328.558, 52670.498 23/01/18,05:24:46,08,09,1, 11.9,1,1, -1.574, 10455.603, 328.559, 52670.480 23/01/18,05:24:46,09,09,1, 11.9,1,1, -1.574, 10455.632, 328.564, 52670.493 23/01/18,05:24:46,10,09,1, 11.9,1,1, -1.574, 10455.614, 328.574, 52670.506 23/01/18,05:24:46,11,09,1, 11.9,1,1, -1.574, 10455.639, 328.569, 52670.464 23/01/18,05:24:46,12,09,1, 11.9,1,1, -1.574, 10455.631, 328.566, 52670.482 23/01/18,05:24:46,13,09,1, 11.9,1,1, -1.574, 10455.622, 328.574, 52670.493 23/01/18,05:24:46,14,09,1, 11.9,1,1, -1.574, 10455.642, 328.599, 52670.483 23/01/18,05:24:46,15,09,1, 11.9,1,1, -1.574, 10455.656, 328.579, 52670.478 23/01/18,05:24:46,16,09,1, 11.9,1,1, -1.574, 10455.634, 328.575, 52670.280 23/01/18,05:24:46,17,09,1, 11.9,1,1, -1.574, 10455.628, 328.580, 52670.557 23/01/18,05:24:46,18,09,1, 11.9,1,1, -1.574, 10455.643, 328.563, 52670.501 23/01/18,05:24:46,19,09,1, 11.9,1,1, -1.574, 10455.642, 328.589, 52670.710 23/01/18,05:24:47,00,08,1, 11.8,1,1, -1.576, 10455.638, 328.589, 52670.710 23/01/18,05:24:47,01,08,1, 11.8,1,1, -1.576, 10455.633, 328.572, 52670.421 23/01/18,05:24:47,02,08,1, 11.8,1,1, -1.576, 10455.616, 328.572, 52670.447 23/01/18,05:24:47,03,08,1, 11.8,1,1, -1.576, 10455.638, 328.552, 52670.454 23/01/18,05:24:47,04,08,1, 11.8,1,1, -1.576, 10455.632, 328.572, 52670.440 23/01/18,05:24:47,05,08,1, 11.8,1,1, -1.576, 10455.606, 328.576, 52670.431 23/01/18,05:24:47,06,08,1, 11.8,1,1, -1.576, 10455.650, 328.579, 52670.462 23/01/18,05:24:47,07,08,1, 11.8,1,1, -1.576, 10455.638, 328.579, 52670.412 23/01/18,05:24:47,08,08,1, 11.8,1,1, -1.576, 10455.630, 328.575, 52670.407 23/01/18,05:24:47,09,08,1, 11.8,1,1, -1.576, 10455.616, 328.575, 52670.397 23/01/18,05:24:47,10,08,1, 11.8,1,1, -1.576, 10455.636, 328.563, 52670.408 23/01/18,05:24:47,11,08,1, 11.8,1,1, -1.576, 10455.637, 328.573, 52670.416 23/01/18,05:24:47,12,08,1, 11.8,1,1, -1.576, 10455.638, 328.552, 52670.376 23/01/18,05:24:47,13,08,1, 11.8,1,1, -1.576, 10455.637, 328.568, 52670.422 23/01/18,05:24:47,14,08,1, 11.8,1,1, -1.576, 10455.650, 328.571, 52670.379 23/01/18,05:24:47,15,08,1, 11.8,1,1, -1.576, 10455.637, 328.557, 52670.390 23/01/18,05:24:47,16,08,1, 11.8,1,1, -1.576, 10455.619, 328.548, 52670.367 23/01/18,05:24:47,17,08,1, 11.8,1,1, -1.576, 10455.644, 328.562, 52670.386 23/01/18,05:24:47,18,08,1, 11.8,1,1, -1.576, 10455.672, 328.572, 52670.401 23/01/18,05:24:47,19,08,1, 11.8,1,1, -1.576, 10455.655, 328.572, 52670.377 23/01/18,05:24:48,00,09,1, 11.8,1,1, -1.575, 10455.647, 328.572, 52670.377 23/01/18,05:24:48,01,09,1, 11.8,1,1, -1.575, 10455.666, 328.543, 52670.378 23/01/18,05:24:48,02,09,1, 11.8,1,1, -1.575, 10455.660, 328.561, 52670.396 23/01/18,05:24:48,03,09,1, 11.8,1,1, -1.575, 10455.660, 328.567, 52670.413 23/01/18,05:24:48,04,09,1, 11.8,1,1, -1.575, 10455.654, 328.572, 52670.377 23/01/18,05:24:48,05,09,1, 11.8,1,1, -1.575, 10455.648, 328.570, 52670.372 23/01/18,05:24:48,06,09,1, 11.8,1,1, -1.575, 10455.664, 328.568, 52670.401 23/01/18,05:24:48,07,09,1, 11.8,1,1, -1.575, 10455.657, 328.576, 52670.354 23/01/18,05:24:48,08,09,1, 11.8,1,1, -1.575, 10455.690, 328.570, 52670.419 23/01/18,05:24:48,09,09,1, 11.8,1,1, -1.575, 10455.656, 328.552, 52670.409 23/01/18,05:24:48,10,09,1, 11.8,1,1, -1.575, 10455.662, 328.564, 52670.390 23/01/18,05:24:48,11,09,1, 11.8,1,1, -1.575, 10455.677, 328.584, 52670.394 23/01/18,05:24:48,12,09,1, 11.8,1,1, -1.575, 10455.669, 328.584, 52670.397 23/01/18,05:24:48,13,09,1, 11.8,1,1, -1.575, 10455.674, 328.589, 52670.368 23/01/18,05:24:48,14,09,1, 11.8,1,1, -1.575, 10455.668, 328.589, 52670.403 23/01/18,05:24:48,15,09,1, 11.8,1,1, -1.575, 10455.659, 328.572, 52670.367 23/01/18,05:24:48,16,09,1, 11.8,1,1, -1.575, 10455.689, 328.558, 52670.376 23/01/18,05:24:48,17,09,1, 11.8,1,1, -1.575, 10455.655, 328.583, 52670.351 23/01/18,05:24:48,18,09,1, 11.8,1,1, -1.575, 10455.677, 328.572, 52670.399 23/01/18,05:24:48,19,09,1, 11.8,1,1, -1.575, 10455.674, 328.569, 52670.407 23/01/18,05:24:49,00,09,1, 11.9,1,1, -1.579, 10455.672, 328.569, 52670.407 23/01/18,05:24:49,01,09,1, 11.9,1,1, -1.579, 10455.672, 328.575, 52670.383 23/01/18,05:24:49,02,09,1, 11.9,1,1, -1.579, 10455.650, 328.567, 52670.390 23/01/18,05:24:49,03,09,1, 11.9,1,1, -1.579, 10455.672, 328.566, 52670.362 23/01/18,05:24:49,04,09,1, 11.9,1,1, -1.579, 10455.678, 328.574, 52670.366 23/01/18,05:24:49,05,09,1, 11.9,1,1, -1.579, 10455.671, 328.558, 52670.352 23/01/18,05:24:49,06,09,1, 11.9,1,1, -1.579, 10455.649, 328.551, 52670.379 23/01/18,05:24:49,07,09,1, 11.9,1,1, -1.579, 10455.667, 328.562, 52670.361 23/01/18,05:24:49,08,09,1, 11.9,1,1, -1.579, 10455.628, 328.559, 52670.206 23/01/18,05:24:49,09,09,1, 11.9,1,1, -1.579, 10455.679, 328.574, 52670.421 23/01/18,05:24:49,10,09,1, 11.9,1,1, -1.579, 10455.672, 328.553, 52670.373 23/01/18,05:24:49,11,09,1, 11.9,1,1, -1.579, 10455.679, 328.553, 52670.360 23/01/18,05:24:49,12,09,1, 11.9,1,1, -1.579, 10455.657, 328.537, 52670.400 23/01/18,05:24:49,13,09,1, 11.9,1,1, -1.579, 10455.642, 328.519, 52670.382 23/01/18,05:24:49,14,09,1, 11.9,1,1, -1.579, 10455.651, 328.520, 52670.391 23/01/18,05:24:49,15,09,1, 11.9,1,1, -1.579, 10455.642, 328.542, 52670.495 23/01/18,05:24:49,16,09,1, 11.9,1,1, -1.579, 10455.667, 328.520, 52670.283 23/01/18,05:24:49,17,09,1, 11.9,1,1, -1.579, 10455.641, 328.519, 52670.299 23/01/18,05:24:49,18,09,1, 11.9,1,1, -1.579, 10455.643, 328.515, 52670.334 23/01/18,05:24:49,19,09,1, 11.9,1,1, -1.579, 10455.645, 328.515, 52670.322 23/01/18,05:24:50,00,09,1, 11.9,1,1, -1.576, 10455.638, 328.515, 52670.322 23/01/18,05:24:50,01,09,1, 11.9,1,1, -1.576, 10455.655, 328.505, 52670.331 23/01/18,05:24:50,02,09,1, 11.9,1,1, -1.576, 10455.633, 328.505, 52670.332 23/01/18,05:24:50,03,09,1, 11.9,1,1, -1.576, 10455.642, 328.508, 52670.313 23/01/18,05:24:50,04,09,1, 11.9,1,1, -1.576, 10455.627, 328.492, 52670.328 23/01/18,05:24:50,05,09,1, 11.9,1,1, -1.576, 10455.627, 328.473, 52670.305 23/01/18,05:24:50,06,09,1, 11.9,1,1, -1.576, 10455.610, 328.497, 52670.334 23/01/18,05:24:50,07,09,1, 11.9,1,1, -1.576, 10455.600, 328.488, 52670.336 23/01/18,05:24:50,08,09,1, 11.9,1,1, -1.576, 10455.593, 328.486, 52670.494 23/01/18,05:24:50,09,09,1, 11.9,1,1, -1.576, 10455.555, 328.425, 52670.368 23/01/18,05:24:50,10,09,1, 11.9,1,1, -1.576, 10455.583, 328.451, 52670.346 23/01/18,05:24:50,11,09,1, 11.9,1,1, -1.576, 10455.594, 328.435, 52670.338 23/01/18,05:24:50,12,09,1, 11.9,1,1, -1.576, 10455.584, 328.431, 52670.313 23/01/18,05:24:50,13,09,1, 11.9,1,1, -1.576, 10455.576, 328.445, 52670.320 23/01/18,05:24:50,14,09,1, 11.9,1,1, -1.576, 10455.597, 328.427, 52670.231 23/01/18,05:24:50,15,09,1, 11.9,1,1, -1.576, 10455.562, 328.428, 52670.231 23/01/18,05:24:50,16,09,1, 11.9,1,1, -1.576, 10455.539, 328.414, 52670.358 23/01/18,05:24:50,17,09,1, 11.9,1,1, -1.576, 10455.546, 328.422, 52670.298 23/01/18,05:24:50,18,09,1, 11.9,1,1, -1.576, 10455.549, 328.402, 52670.289 23/01/18,05:24:50,19,09,1, 11.9,1,1, -1.576, 10455.517, 328.433, 52670.291 23/01/18,05:24:51,00,08,1, 11.9,1,1, -1.577, 10455.513, 328.433, 52670.291 23/01/18,05:24:51,01,08,1, 11.9,1,1, -1.577, 10455.532, 328.390, 52670.302 23/01/18,05:24:51,02,08,1, 11.9,1,1, -1.577, 10455.498, 328.364, 52670.293 23/01/18,05:24:51,03,08,1, 11.9,1,1, -1.577, 10455.503, 328.369, 52670.312 23/01/18,05:24:51,04,08,1, 11.9,1,1, -1.577, 10455.499, 328.372, 52670.310 23/01/18,05:24:51,05,08,1, 11.9,1,1, -1.577, 10455.507, 328.345, 52670.330 23/01/18,05:24:51,06,08,1, 11.9,1,1, -1.577, 10455.484, 328.353, 52670.309 23/01/18,05:24:51,07,08,1, 11.9,1,1, -1.577, 10455.476, 328.325, 52670.299 23/01/18,05:24:51,08,08,1, 11.9,1,1, -1.577, 10455.456, 328.312, 52670.241 23/01/18,05:24:51,09,08,1, 11.9,1,1, -1.577, 10455.454, 328.309, 52670.296 23/01/18,05:24:51,10,08,1, 11.9,1,1, -1.577, 10455.439, 328.299, 52670.274 23/01/18,05:24:51,11,08,1, 11.9,1,1, -1.577, 10455.428, 328.293, 52670.292 23/01/18,05:24:51,12,08,1, 11.9,1,1, -1.577, 10455.436, 328.299, 52670.242 23/01/18,05:24:51,13,08,1, 11.9,1,1, -1.577, 10455.410, 328.305, 52670.307 23/01/18,05:24:51,14,08,1, 11.9,1,1, -1.577, 10455.382, 328.241, 52670.223 23/01/18,05:24:51,15,08,1, 11.9,1,1, -1.577, 10455.410, 328.261, 52670.251 23/01/18,05:24:51,16,08,1, 11.9,1,1, -1.577, 10455.375, 328.255, 52670.239 23/01/18,05:24:51,17,08,1, 11.9,1,1, -1.577, 10455.375, 328.270, 52670.253 23/01/18,05:24:51,18,08,1, 11.9,1,1, -1.577, 10455.376, 328.262, 52670.230 23/01/18,05:24:51,19,08,1, 11.9,1,1, -1.577, 10455.361, 328.242, 52670.239 23/01/18,05:24:52,00,08,1, 11.8,1,1, -1.575, 10455.354, 328.242, 52670.239 23/01/18,05:24:52,01,08,1, 11.8,1,1, -1.575, 10455.348, 328.235, 52670.258 23/01/18,05:24:52,02,08,1, 11.8,1,1, -1.575, 10455.342, 328.235, 52670.235 23/01/18,05:24:52,03,08,1, 11.8,1,1, -1.575, 10455.297, 328.211, 52670.209 23/01/18,05:24:52,04,08,1, 11.8,1,1, -1.575, 10455.285, 328.218, 52670.253 23/01/18,05:24:52,05,08,1, 11.8,1,1, -1.575, 10455.308, 328.230, 52670.275 23/01/18,05:24:52,06,08,1, 11.8,1,1, -1.575, 10455.268, 328.219, 52670.241 23/01/18,05:24:52,07,08,1, 11.8,1,1, -1.575, 10455.266, 328.205, 52670.268 23/01/18,05:24:52,08,08,1, 11.8,1,1, -1.575, 10455.246, 328.203, 52670.236 23/01/18,05:24:52,09,08,1, 11.8,1,1, -1.575, 10455.261, 328.178, 52670.238 23/01/18,05:24:52,10,08,1, 11.8,1,1, -1.575, 10455.249, 328.174, 52670.250 23/01/18,05:24:52,11,08,1, 11.8,1,1, -1.575, 10455.227, 328.169, 52670.278 23/01/18,05:24:52,12,08,1, 11.8,1,1, -1.575, 10455.208, 328.155, 52670.240 23/01/18,05:24:52,13,08,1, 11.8,1,1, -1.575, 10455.210, 328.142, 52670.212 23/01/18,05:24:52,14,08,1, 11.8,1,1, -1.575, 10455.194, 328.109, 52670.247 23/01/18,05:24:52,15,08,1, 11.8,1,1, -1.575, 10455.194, 328.156, 52670.241 23/01/18,05:24:52,16,08,1, 11.8,1,1, -1.575, 10455.169, 328.143, 52670.210 23/01/18,05:24:52,17,08,1, 11.8,1,1, -1.575, 10455.180, 328.112, 52670.227 23/01/18,05:24:52,18,08,1, 11.8,1,1, -1.575, 10455.162, 328.123, 52670.240 23/01/18,05:24:52,19,08,1, 11.8,1,1, -1.575, 10455.149, 328.140, 52670.279 23/01/18,05:24:53,00,08,1, 11.9,1,1, -1.577, 10455.146, 328.140, 52670.279 23/01/18,05:24:53,01,08,1, 11.9,1,1, -1.577, 10455.157, 328.111, 52670.235 23/01/18,05:24:53,02,08,1, 11.9,1,1, -1.577, 10455.132, 328.103, 52670.210 23/01/18,05:24:53,03,08,1, 11.9,1,1, -1.577, 10455.136, 328.116, 52670.252 23/01/18,05:24:53,04,08,1, 11.9,1,1, -1.577, 10455.125, 328.109, 52670.274 23/01/18,05:24:53,05,08,1, 11.9,1,1, -1.577, 10455.110, 328.092, 52670.239 23/01/18,05:24:53,06,08,1, 11.9,1,1, -1.577, 10455.092, 328.088, 52670.216 23/01/18,05:24:53,07,08,1, 11.9,1,1, -1.577, 10455.097, 328.087, 52670.188 23/01/18,05:24:53,08,08,1, 11.9,1,1, -1.577, 10455.073, 328.091, 52670.197 23/01/18,05:24:53,09,08,1, 11.9,1,1, -1.577, 10455.072, 328.088, 52670.236 23/01/18,05:24:53,10,08,1, 11.9,1,1, -1.577, 10455.062, 328.084, 52670.214 23/01/18,05:24:53,11,08,1, 11.9,1,1, -1.577, 10455.064, 328.104, 52670.179 23/01/18,05:24:53,12,08,1, 11.9,1,1, -1.577, 10455.044, 328.061, 52670.205 23/01/18,05:24:53,13,08,1, 11.9,1,1, -1.577, 10455.043, 328.072, 52670.234 23/01/18,05:24:53,14,08,1, 11.9,1,1, -1.577, 10455.011, 328.102, 52670.216 23/01/18,05:24:53,15,08,1, 11.9,1,1, -1.577, 10455.042, 328.060, 52670.217 23/01/18,05:24:53,16,08,1, 11.9,1,1, -1.577, 10455.040, 328.044, 52670.243 23/01/18,05:24:53,17,08,1, 11.9,1,1, -1.577, 10454.999, 328.069, 52670.220 23/01/18,05:24:53,18,08,1, 11.9,1,1, -1.577, 10455.015, 328.070, 52670.237 23/01/18,05:24:53,19,08,1, 11.9,1,1, -1.577, 10455.017, 328.066, 52670.211 23/01/18,05:24:54,00,08,1, 11.9,1,1, -1.579, 10455.012, 328.066, 52670.211 23/01/18,05:24:54,01,08,1, 11.9,1,1, -1.579, 10455.005, 328.040, 52670.281 23/01/18,05:24:54,02,08,1, 11.9,1,1, -1.579, 10454.995, 328.055, 52670.219 23/01/18,05:24:54,03,08,1, 11.9,1,1, -1.579, 10455.016, 328.036, 52670.273 23/01/18,05:24:54,04,08,1, 11.9,1,1, -1.579, 10454.980, 328.030, 52670.219 23/01/18,05:24:54,05,08,1, 11.9,1,1, -1.579, 10454.986, 328.047, 52670.211 23/01/18,05:24:54,06,08,1, 11.9,1,1, -1.579, 10454.985, 328.036, 52670.197 23/01/18,05:24:54,07,08,1, 11.9,1,1, -1.579, 10454.992, 328.035, 52670.205 23/01/18,05:24:54,08,08,1, 11.9,1,1, -1.579, 10454.983, 328.028, 52670.162 23/01/18,05:24:54,09,08,1, 11.9,1,1, -1.579, 10454.993, 328.050, 52670.215 23/01/18,05:24:54,10,08,1, 11.9,1,1, -1.579, 10454.980, 328.013, 52670.192 23/01/18,05:24:54,11,08,1, 11.9,1,1, -1.579, 10454.988, 327.995, 52670.212 23/01/18,05:24:54,12,08,1, 11.9,1,1, -1.579, 10454.988, 328.018, 52670.234 23/01/18,05:24:54,13,08,1, 11.9,1,1, -1.579, 10454.989, 328.020, 52670.213 23/01/18,05:24:54,14,08,1, 11.9,1,1, -1.579, 10454.984, 328.018, 52670.240 23/01/18,05:24:54,15,08,1, 11.9,1,1, -1.579, 10454.978, 327.997, 52670.201 23/01/18,05:24:54,16,08,1, 11.9,1,1, -1.579, 10454.947, 327.987, 52670.174 23/01/18,05:24:54,17,08,1, 11.9,1,1, -1.579, 10454.974, 328.010, 52670.193 23/01/18,05:24:54,18,08,1, 11.9,1,1, -1.579, 10454.957, 327.985, 52670.185 23/01/18,05:24:54,19,08,1, 11.9,1,1, -1.579, 10454.951, 327.981, 52670.179 23/01/18,05:24:55,00,08,1, 11.8,1,1, -1.577, 10454.946, 327.981, 52670.179 23/01/18,05:24:55,01,08,1, 11.8,1,1, -1.577, 10454.948, 327.957, 52670.185 23/01/18,05:24:55,02,08,1, 11.8,1,1, -1.577, 10454.921, 327.981, 52670.203 23/01/18,05:24:55,03,08,1, 11.8,1,1, -1.577, 10454.938, 327.954, 52670.203 23/01/18,05:24:55,04,08,1, 11.8,1,1, -1.577, 10454.941, 327.950, 52670.174 23/01/18,05:24:55,05,08,1, 11.8,1,1, -1.577, 10454.946, 327.928, 52670.176 23/01/18,05:24:55,06,08,1, 11.8,1,1, -1.577, 10454.940, 327.921, 52670.172 23/01/18,05:24:55,07,08,1, 11.8,1,1, -1.577, 10454.955, 327.914, 52670.207 23/01/18,05:24:55,08,08,1, 11.8,1,1, -1.577, 10454.925, 327.913, 52670.220 23/01/18,05:24:55,09,08,1, 11.8,1,1, -1.577, 10454.923, 327.905, 52670.190 23/01/18,05:24:55,10,08,1, 11.8,1,1, -1.577, 10454.926, 327.922, 52670.185 23/01/18,05:24:55,11,08,1, 11.8,1,1, -1.577, 10454.910, 327.898, 52670.167 23/01/18,05:24:55,12,08,1, 11.8,1,1, -1.577, 10454.906, 327.920, 52670.215 23/01/18,05:24:55,13,08,1, 11.8,1,1, -1.577, 10454.913, 327.883, 52670.198 23/01/18,05:24:55,14,08,1, 11.8,1,1, -1.577, 10454.897, 327.890, 52670.192 23/01/18,05:24:55,15,08,1, 11.8,1,1, -1.577, 10454.907, 327.870, 52670.207 23/01/18,05:24:55,16,08,1, 11.8,1,1, -1.577, 10454.888, 327.878, 52670.205 23/01/18,05:24:55,17,08,1, 11.8,1,1, -1.577, 10454.901, 327.871, 52670.174 23/01/18,05:24:55,18,08,1, 11.8,1,1, -1.577, 10454.889, 327.855, 52670.142 23/01/18,05:24:55,19,08,1, 11.8,1,1, -1.577, 10454.891, 327.864, 52670.165 23/01/18,05:24:56,00,08,1, 11.9,1,1, -1.577, 10454.887, 327.864, 52670.165 23/01/18,05:24:56,01,08,1, 11.9,1,1, -1.577, 10454.871, 327.856, 52670.198 23/01/18,05:24:56,02,08,1, 11.9,1,1, -1.577, 10454.875, 327.822, 52670.195 23/01/18,05:24:56,03,08,1, 11.9,1,1, -1.577, 10454.861, 327.852, 52670.167 23/01/18,05:24:56,04,08,1, 11.9,1,1, -1.577, 10454.856, 327.853, 52670.164 23/01/18,05:24:56,05,08,1, 11.9,1,1, -1.577, 10454.852, 327.862, 52670.165 23/01/18,05:24:56,06,08,1, 11.9,1,1, -1.577, 10454.857, 327.860, 52670.196 23/01/18,05:24:56,07,08,1, 11.9,1,1, -1.577, 10454.852, 327.860, 52670.179 23/01/18,05:24:56,08,08,1, 11.9,1,1, -1.577, 10454.843, 327.826, 52670.165 23/01/18,05:24:56,09,08,1, 11.9,1,1, -1.577, 10454.846, 327.849, 52670.185 23/01/18,05:24:56,10,08,1, 11.9,1,1, -1.577, 10454.843, 327.824, 52670.186 23/01/18,05:24:56,11,08,1, 11.9,1,1, -1.577, 10454.820, 327.828, 52670.181 23/01/18,05:24:56,12,08,1, 11.9,1,1, -1.577, 10454.837, 327.832, 52670.184 23/01/18,05:24:56,13,08,1, 11.9,1,1, -1.577, 10454.827, 327.817, 52670.178 23/01/18,05:24:56,14,08,1, 11.9,1,1, -1.577, 10454.810, 327.814, 52670.223 23/01/18,05:24:56,15,08,1, 11.9,1,1, -1.577, 10454.808, 327.804, 52670.192 23/01/18,05:24:56,16,08,1, 11.9,1,1, -1.577, 10454.777, 327.811, 52670.189 23/01/18,05:24:56,17,08,1, 11.9,1,1, -1.577, 10454.811, 327.765, 52670.174 23/01/18,05:24:56,18,08,1, 11.9,1,1, -1.577, 10454.788, 327.772, 52670.186 23/01/18,05:24:56,19,08,1, 11.9,1,1, -1.577, 10454.763, 327.750, 52670.167 23/01/18,05:24:57,00,08,1, 11.9,1,1, -1.577, 10454.762, 327.750, 52670.167 23/01/18,05:24:57,01,08,1, 11.9,1,1, -1.577, 10454.750, 327.726, 52669.991 23/01/18,05:24:57,02,08,1, 11.9,1,1, -1.577, 10454.761, 327.736, 52670.395 23/01/18,05:24:57,03,08,1, 11.9,1,1, -1.577, 10454.762, 327.745, 52670.311 23/01/18,05:24:57,04,08,1, 11.9,1,1, -1.577, 10454.781, 327.735, 52670.309 23/01/18,05:24:57,05,08,1, 11.9,1,1, -1.577, 10454.726, 327.728, 52670.275 23/01/18,05:24:57,06,08,1, 11.9,1,1, -1.577, 10454.740, 327.737, 52670.474 23/01/18,05:24:57,07,08,1, 11.9,1,1, -1.577, 10454.750, 327.722, 52670.212 23/01/18,05:24:57,08,08,1, 11.9,1,1, -1.577, 10454.723, 327.722, 52670.071 23/01/18,05:24:57,09,08,1, 11.9,1,1, -1.577, 10454.701, 327.731, 52670.326 23/01/18,05:24:57,10,08,1, 11.9,1,1, -1.577, 10454.725, 327.700, 52670.266 23/01/18,05:24:57,11,08,1, 11.9,1,1, -1.577, 10454.715, 327.723, 52670.253 23/01/18,05:24:57,12,08,1, 11.9,1,1, -1.577, 10454.706, 327.690, 52670.256 23/01/18,05:24:57,13,08,1, 11.9,1,1, -1.577, 10454.698, 327.700, 52670.294 23/01/18,05:24:57,14,08,1, 11.9,1,1, -1.577, 10454.674, 327.689, 52670.282 23/01/18,05:24:57,15,08,1, 11.9,1,1, -1.577, 10454.693, 327.682, 52670.277 23/01/18,05:24:57,16,08,1, 11.9,1,1, -1.577, 10454.660, 327.689, 52670.256 23/01/18,05:24:57,17,08,1, 11.9,1,1, -1.577, 10454.659, 327.672, 52670.241 23/01/18,05:24:57,18,08,1, 11.9,1,1, -1.577, 10454.669, 327.688, 52670.267 23/01/18,05:24:57,19,08,1, 11.9,1,1, -1.577, 10454.658, 327.645, 52670.208 23/01/18,05:24:58,00,08,1, 11.8,1,1, -1.578, 10454.654, 327.645, 52670.208 23/01/18,05:24:58,01,08,1, 11.8,1,1, -1.578, 10454.642, 327.665, 52670.231 23/01/18,05:24:58,02,08,1, 11.8,1,1, -1.578, 10454.640, 327.661, 52670.246 23/01/18,05:24:58,03,08,1, 11.8,1,1, -1.578, 10454.637, 327.657, 52670.226 23/01/18,05:24:58,04,08,1, 11.8,1,1, -1.578, 10454.611, 327.643, 52670.218 23/01/18,05:24:58,05,08,1, 11.8,1,1, -1.578, 10454.616, 327.648, 52670.219 23/01/18,05:24:58,06,08,1, 11.8,1,1, -1.578, 10454.584, 327.637, 52670.251 23/01/18,05:24:58,07,08,1, 11.8,1,1, -1.578, 10454.596, 327.659, 52670.248 23/01/18,05:24:58,08,08,1, 11.8,1,1, -1.578, 10454.570, 327.633, 52670.212 23/01/18,05:24:58,09,08,1, 11.8,1,1, -1.578, 10454.569, 327.611, 52670.176 23/01/18,05:24:58,10,08,1, 11.8,1,1, -1.578, 10454.565, 327.613, 52670.177 23/01/18,05:24:58,11,08,1, 11.8,1,1, -1.578, 10454.551, 327.614, 52670.207 23/01/18,05:24:58,12,08,1, 11.8,1,1, -1.578, 10454.551, 327.617, 52670.204 23/01/18,05:24:58,13,08,1, 11.8,1,1, -1.578, 10454.527, 327.568, 52670.174 23/01/18,05:24:58,14,08,1, 11.8,1,1, -1.578, 10454.523, 327.572, 52670.178 23/01/18,05:24:58,15,08,1, 11.8,1,1, -1.578, 10454.493, 327.579, 52670.193 23/01/18,05:24:58,16,08,1, 11.8,1,1, -1.578, 10454.497, 327.565, 52670.237 23/01/18,05:24:58,17,08,1, 11.8,1,1, -1.578, 10454.488, 327.539, 52670.181 23/01/18,05:24:58,18,08,1, 11.8,1,1, -1.578, 10454.476, 327.564, 52670.181 23/01/18,05:24:58,19,08,1, 11.8,1,1, -1.578, 10454.464, 327.513, 52670.181 23/01/18,05:24:59,00,08,1, 11.9,1,1, -1.575, 10454.462, 327.513, 52670.181 23/01/18,05:24:59,01,08,1, 11.9,1,1, -1.575, 10454.452, 327.508, 52670.175 23/01/18,05:24:59,02,08,1, 11.9,1,1, -1.575, 10454.458, 327.501, 52670.180 23/01/18,05:24:59,03,08,1, 11.9,1,1, -1.575, 10454.454, 327.494, 52670.178 23/01/18,05:24:59,04,08,1, 11.9,1,1, -1.575, 10454.427, 327.507, 52670.177 23/01/18,05:24:59,05,08,1, 11.9,1,1, -1.575, 10454.410, 327.500, 52670.186 23/01/18,05:24:59,06,08,1, 11.9,1,1, -1.575, 10454.405, 327.490, 52670.164 23/01/18,05:24:59,07,08,1, 11.9,1,1, -1.575, 10454.386, 327.467, 52670.163 23/01/18,05:24:59,08,08,1, 11.9,1,1, -1.575, 10454.383, 327.495, 52670.157 23/01/18,05:24:59,09,08,1, 11.9,1,1, -1.575, 10454.371, 327.464, 52670.167 23/01/18,05:24:59,10,08,1, 11.9,1,1, -1.575, 10454.356, 327.437, 52670.146 23/01/18,05:24:59,11,08,1, 11.9,1,1, -1.575, 10454.338, 327.448, 52670.136 23/01/18,05:24:59,12,08,1, 11.9,1,1, -1.575, 10454.361, 327.442, 52670.011 23/01/18,05:24:59,13,08,1, 11.9,1,1, -1.575, 10454.351, 327.437, 52670.099 23/01/18,05:24:59,14,08,1, 11.9,1,1, -1.575, 10454.301, 327.434, 52670.115 23/01/18,05:24:59,15,08,1, 11.9,1,1, -1.575, 10454.311, 327.443, 52670.152 23/01/18,05:24:59,16,08,1, 11.9,1,1, -1.575, 10454.293, 327.419, 52670.124 23/01/18,05:24:59,17,08,1, 11.9,1,1, -1.575, 10454.266, 327.423, 52670.126 23/01/18,05:24:59,18,08,1, 11.9,1,1, -1.575, 10454.300, 327.422, 52670.155 23/01/18,05:24:59,19,08,1, 11.9,1,1, -1.575, 10454.282, 327.407, 52670.091 23/01/18,05:25:00,00,08,1, 11.9,1,1, -1.578, 10454.278, 327.407, 52670.091 23/01/18,05:25:00,01,08,1, 11.9,1,1, -1.578, 10454.251, 327.413, 52670.097 23/01/18,05:25:00,02,08,1, 11.9,1,1, -1.578, 10454.232, 327.381, 52669.993 23/01/18,05:25:00,03,08,1, 11.9,1,1, -1.578, 10454.235, 327.359, 52669.997 23/01/18,05:25:00,04,08,1, 11.9,1,1, -1.578, 10454.204, 327.358, 52670.007 23/01/18,05:25:00,05,08,1, 11.9,1,1, -1.578, 10454.194, 327.359, 52669.990 23/01/18,05:25:00,06,08,1, 11.9,1,1, -1.578, 10454.169, 327.357, 52669.969 23/01/18,05:25:00,07,08,1, 11.9,1,1, -1.578, 10454.165, 327.335, 52669.962 23/01/18,05:25:00,08,08,1, 11.9,1,1, -1.578, 10454.164, 327.359, 52669.948 23/01/18,05:25:00,09,08,1, 11.9,1,1, -1.578, 10454.157, 327.343, 52669.961 23/01/18,05:25:00,10,08,1, 11.9,1,1, -1.578, 10454.146, 327.352, 52670.106 23/01/18,05:25:00,11,08,1, 11.9,1,1, -1.578, 10454.106, 327.323, 52669.898 23/01/18,05:25:00,12,08,1, 11.9,1,1, -1.578, 10454.095, 327.346, 52669.963 23/01/18,05:25:00,13,08,1, 11.9,1,1, -1.578, 10454.117, 327.314, 52669.934 23/01/18,05:25:00,14,08,1, 11.9,1,1, -1.578, 10454.079, 327.318, 52669.939 23/01/18,05:25:00,15,08,1, 11.9,1,1, -1.578, 10454.080, 327.317, 52669.958 23/01/18,05:25:00,16,08,1, 11.9,1,1, -1.578, 10454.070, 327.291, 52669.945 23/01/18,05:25:00,17,08,1, 11.9,1,1, -1.578, 10454.081, 327.276, 52669.943 23/01/18,05:25:00,18,08,1, 11.9,1,1, -1.578, 10454.049, 327.274, 52669.880 23/01/18,05:25:00,19,08,1, 11.9,1,1, -1.578, 10454.052, 327.297, 52669.920 23/01/18,05:25:01,00,08,1, 11.9,1,1, -1.580, 10454.044, 327.297, 52669.920 23/01/18,05:25:01,01,08,1, 11.9,1,1, -1.580, 10454.039, 327.284, 52669.825 23/01/18,05:25:01,02,08,1, 11.9,1,1, -1.580, 10453.987, 327.261, 52669.974 23/01/18,05:25:01,03,08,1, 11.9,1,1, -1.580, 10454.001, 327.242, 52669.928 23/01/18,05:25:01,04,08,1, 11.9,1,1, -1.580, 10454.004, 327.248, 52669.933 23/01/18,05:25:01,05,08,1, 11.9,1,1, -1.580, 10453.980, 327.243, 52669.900 23/01/18,05:25:01,06,08,1, 11.9,1,1, -1.580, 10453.985, 327.234, 52669.917 23/01/18,05:25:01,07,08,1, 11.9,1,1, -1.580, 10453.981, 327.222, 52670.039 23/01/18,05:25:01,08,08,1, 11.9,1,1, -1.580, 10453.963, 327.186, 52669.891 23/01/18,05:25:01,09,08,1, 11.9,1,1, -1.580, 10453.950, 327.208, 52669.842 23/01/18,05:25:01,10,08,1, 11.9,1,1, -1.580, 10453.938, 327.185, 52669.854 23/01/18,05:25:01,11,08,1, 11.9,1,1, -1.580, 10453.945, 327.231, 52669.906 23/01/18,05:25:01,12,08,1, 11.9,1,1, -1.580, 10453.934, 327.207, 52669.875 23/01/18,05:25:01,13,08,1, 11.9,1,1, -1.580, 10453.929, 327.203, 52669.904 23/01/18,05:25:01,14,08,1, 11.9,1,1, -1.580, 10453.914, 327.186, 52669.907 23/01/18,05:25:01,15,08,1, 11.9,1,1, -1.580, 10453.905, 327.167, 52669.915 23/01/18,05:25:01,16,08,1, 11.9,1,1, -1.580, 10453.905, 327.180, 52669.875 23/01/18,05:25:01,17,08,1, 11.9,1,1, -1.580, 10453.895, 327.211, 52669.883 23/01/18,05:25:01,18,08,1, 11.9,1,1, -1.580, 10453.897, 327.156, 52669.876 23/01/18,05:25:01,19,08,1, 11.9,1,1, -1.580, 10453.898, 327.177, 52669.864 23/01/18,05:25:02,00,08,1, 11.9,1,1, -1.576, 10453.894, 327.177, 52669.864 23/01/18,05:25:02,01,08,1, 11.9,1,1, -1.576, 10453.860, 327.172, 52669.838 23/01/18,05:25:02,02,08,1, 11.9,1,1, -1.576, 10453.859, 327.166, 52669.866 23/01/18,05:25:02,03,08,1, 11.9,1,1, -1.576, 10453.822, 327.139, 52669.875 23/01/18,05:25:02,04,08,1, 11.9,1,1, -1.576, 10453.877, 327.176, 52669.876 23/01/18,05:25:02,05,08,1, 11.9,1,1, -1.576, 10453.817, 327.145, 52669.855 23/01/18,05:25:02,06,08,1, 11.9,1,1, -1.576, 10453.791, 327.116, 52669.824 23/01/18,05:25:02,07,08,1, 11.9,1,1, -1.576, 10453.816, 327.155, 52669.865 23/01/18,05:25:02,08,08,1, 11.9,1,1, -1.576, 10453.790, 327.157, 52669.851 23/01/18,05:25:02,09,08,1, 11.9,1,1, -1.576, 10453.807, 327.155, 52669.831 23/01/18,05:25:02,10,08,1, 11.9,1,1, -1.576, 10453.785, 327.091, 52669.792 23/01/18,05:25:02,11,08,1, 11.9,1,1, -1.576, 10453.780, 327.124, 52669.835 23/01/18,05:25:02,12,08,1, 11.9,1,1, -1.576, 10453.736, 327.081, 52669.791 23/01/18,05:25:02,13,08,1, 11.9,1,1, -1.576, 10453.748, 327.066, 52669.743 23/01/18,05:25:02,14,08,1, 11.9,1,1, -1.576, 10453.766, 327.074, 52669.827 23/01/18,05:25:02,15,08,1, 11.9,1,1, -1.576, 10453.752, 327.063, 52669.797 23/01/18,05:25:02,16,08,1, 11.9,1,1, -1.576, 10453.752, 327.054, 52669.815 23/01/18,05:25:02,17,08,1, 11.9,1,1, -1.576, 10453.737, 326.997, 52669.780 23/01/18,05:25:02,18,08,1, 11.9,1,1, -1.576, 10453.715, 327.016, 52669.799 23/01/18,05:25:02,19,08,1, 11.9,1,1, -1.576, 10453.699, 326.989, 52669.756 23/01/18,05:25:03,00,08,1, 11.9,1,1, -1.579, 10453.694, 326.989, 52669.756 23/01/18,05:25:03,01,08,1, 11.9,1,1, -1.579, 10453.717, 326.976, 52669.780 23/01/18,05:25:03,02,08,1, 11.9,1,1, -1.579, 10453.699, 326.939, 52669.747 23/01/18,05:25:03,03,08,1, 11.9,1,1, -1.579, 10453.714, 326.957, 52669.813 23/01/18,05:25:03,04,08,1, 11.9,1,1, -1.579, 10453.666, 326.950, 52669.691 23/01/18,05:25:03,05,08,1, 11.9,1,1, -1.579, 10453.708, 326.940, 52669.757 23/01/18,05:25:03,06,08,1, 11.9,1,1, -1.579, 10453.676, 326.965, 52669.715 23/01/18,05:25:03,07,08,1, 11.9,1,1, -1.579, 10453.681, 326.883, 52669.737 23/01/18,05:25:03,08,08,1, 11.9,1,1, -1.579, 10453.679, 326.895, 52669.721 23/01/18,05:25:03,09,08,1, 11.9,1,1, -1.579, 10453.669, 326.909, 52669.690 23/01/18,05:25:03,10,08,1, 11.9,1,1, -1.579, 10453.669, 326.875, 52669.723 23/01/18,05:25:03,11,08,1, 11.9,1,1, -1.579, 10453.651, 326.874, 52669.723 23/01/18,05:25:03,12,08,1, 11.9,1,1, -1.579, 10453.635, 326.863, 52669.713 23/01/18,05:25:03,13,08,1, 11.9,1,1, -1.579, 10453.646, 326.867, 52669.658 23/01/18,05:25:03,14,08,1, 11.9,1,1, -1.579, 10453.628, 326.863, 52669.747 23/01/18,05:25:03,15,08,1, 11.9,1,1, -1.579, 10453.637, 326.833, 52669.709 23/01/18,05:25:03,16,08,1, 11.9,1,1, -1.579, 10453.592, 326.852, 52669.674 23/01/18,05:25:03,17,08,1, 11.9,1,1, -1.579, 10453.621, 326.839, 52669.700 23/01/18,05:25:03,18,08,1, 11.9,1,1, -1.579, 10453.592, 326.802, 52669.684 23/01/18,05:25:03,19,08,1, 11.9,1,1, -1.579, 10453.579, 326.813, 52669.683 23/01/18,05:25:04,00,08,1, 11.9,1,1, -1.576, 10453.577, 326.813, 52669.683 23/01/18,05:25:04,01,08,1, 11.9,1,1, -1.576, 10453.561, 326.810, 52669.667 23/01/18,05:25:04,02,08,1, 11.9,1,1, -1.576, 10453.573, 326.822, 52669.665 23/01/18,05:25:04,03,08,1, 11.9,1,1, -1.576, 10453.544, 326.781, 52669.655 23/01/18,05:25:04,04,08,1, 11.9,1,1, -1.576, 10453.572, 326.806, 52669.696 23/01/18,05:25:04,05,08,1, 11.9,1,1, -1.576, 10453.541, 326.763, 52669.656 23/01/18,05:25:04,06,08,1, 11.9,1,1, -1.576, 10453.548, 326.755, 52669.654 23/01/18,05:25:04,07,08,1, 11.9,1,1, -1.576, 10453.540, 326.766, 52669.672 23/01/18,05:25:04,08,08,1, 11.9,1,1, -1.576, 10453.526, 326.774, 52669.664 23/01/18,05:25:04,09,08,1, 11.9,1,1, -1.576, 10453.521, 326.769, 52669.657 23/01/18,05:25:04,10,08,1, 11.9,1,1, -1.576, 10453.505, 326.765, 52669.675 23/01/18,05:25:04,11,08,1, 11.9,1,1, -1.576, 10453.520, 326.766, 52669.693 23/01/18,05:25:04,12,08,1, 11.9,1,1, -1.576, 10453.499, 326.769, 52669.788 23/01/18,05:25:04,13,08,1, 11.9,1,1, -1.576, 10453.534, 326.759, 52669.610 23/01/18,05:25:04,14,08,1, 11.9,1,1, -1.576, 10453.523, 326.754, 52669.646 23/01/18,05:25:04,15,08,1, 11.9,1,1, -1.576, 10453.491, 326.741, 52669.623 23/01/18,05:25:04,16,08,1, 11.9,1,1, -1.576, 10453.488, 326.729, 52669.558 23/01/18,05:25:04,17,08,1, 11.9,1,1, -1.576, 10453.458, 326.772, 52669.609 23/01/18,05:25:04,18,08,1, 11.9,1,1, -1.576, 10453.466, 326.723, 52669.622 23/01/18,05:25:04,19,08,1, 11.9,1,1, -1.576, 10453.460, 326.756, 52669.626 23/01/18,05:25:05,00,08,1, 11.8,1,1, -1.578, 10453.452, 326.756, 52669.626 23/01/18,05:25:05,01,08,1, 11.8,1,1, -1.578, 10453.463, 326.753, 52669.624 23/01/18,05:25:05,02,08,1, 11.8,1,1, -1.578, 10453.435, 326.724, 52669.603 23/01/18,05:25:05,03,08,1, 11.8,1,1, -1.578, 10453.447, 326.758, 52669.652 23/01/18,05:25:05,04,08,1, 11.8,1,1, -1.578, 10453.448, 326.759, 52669.617 23/01/18,05:25:05,05,08,1, 11.8,1,1, -1.578, 10453.421, 326.776, 52669.659 23/01/18,05:25:05,06,08,1, 11.8,1,1, -1.578, 10453.401, 326.743, 52669.564 23/01/18,05:25:05,07,08,1, 11.8,1,1, -1.578, 10453.401, 326.764, 52669.609 23/01/18,05:25:05,08,08,1, 11.8,1,1, -1.578, 10453.400, 326.731, 52669.646 23/01/18,05:25:05,09,08,1, 11.8,1,1, -1.578, 10453.368, 326.752, 52669.640 23/01/18,05:25:05,10,08,1, 11.8,1,1, -1.578, 10453.388, 326.769, 52669.605 23/01/18,05:25:05,11,08,1, 11.8,1,1, -1.578, 10453.375, 326.773, 52669.666 23/01/18,05:25:05,12,08,1, 11.8,1,1, -1.578, 10453.373, 326.762, 52669.609 23/01/18,05:25:05,13,08,1, 11.8,1,1, -1.578, 10453.356, 326.769, 52669.625 23/01/18,05:25:05,14,08,1, 11.8,1,1, -1.578, 10453.365, 326.764, 52669.624 23/01/18,05:25:05,15,08,1, 11.8,1,1, -1.578, 10453.332, 326.777, 52669.641 23/01/18,05:25:05,16,08,1, 11.8,1,1, -1.578, 10453.337, 326.750, 52669.603 23/01/18,05:25:05,17,08,1, 11.8,1,1, -1.578, 10453.326, 326.789, 52669.629 23/01/18,05:25:05,18,08,1, 11.8,1,1, -1.578, 10453.309, 326.745, 52669.593 23/01/18,05:25:05,19,08,1, 11.8,1,1, -1.578, 10453.324, 326.740, 52669.614 23/01/18,05:25:06,00,08,1, 11.8,1,1, -1.582, 10453.318, 326.740, 52669.614 23/01/18,05:25:06,01,08,1, 11.8,1,1, -1.582, 10453.282, 326.737, 52669.619 23/01/18,05:25:06,02,08,1, 11.8,1,1, -1.582, 10453.257, 326.690, 52669.547 23/01/18,05:25:06,03,08,1, 11.8,1,1, -1.582, 10453.254, 326.721, 52669.599 23/01/18,05:25:06,04,08,1, 11.8,1,1, -1.582, 10453.224, 326.676, 52669.538 23/01/18,05:25:06,05,08,1, 11.8,1,1, -1.582, 10453.217, 326.697, 52669.573 23/01/18,05:25:06,06,08,1, 11.8,1,1, -1.582, 10453.270, 326.715, 52669.602 23/01/18,05:25:06,07,08,1, 11.8,1,1, -1.582, 10453.218, 326.693, 52669.579 23/01/18,05:25:06,08,08,1, 11.8,1,1, -1.582, 10453.208, 326.666, 52669.570 23/01/18,05:25:06,09,08,1, 11.8,1,1, -1.582, 10453.193, 326.718, 52669.600 23/01/18,05:25:06,10,08,1, 11.8,1,1, -1.582, 10453.196, 326.695, 52669.585 23/01/18,05:25:06,11,08,1, 11.8,1,1, -1.582, 10453.176, 326.660, 52669.553 23/01/18,05:25:06,12,08,1, 11.8,1,1, -1.582, 10453.160, 326.686, 52669.601 23/01/18,05:25:06,13,08,1, 11.8,1,1, -1.582, 10453.177, 326.710, 52669.592 23/01/18,05:25:06,14,08,1, 11.8,1,1, -1.582, 10453.161, 326.666, 52669.582 23/01/18,05:25:06,15,08,1, 11.8,1,1, -1.582, 10453.119, 326.659, 52669.537 23/01/18,05:25:06,16,08,1, 11.8,1,1, -1.582, 10453.138, 326.652, 52669.552 23/01/18,05:25:06,17,08,1, 11.8,1,1, -1.582, 10453.111, 326.702, 52669.543 23/01/18,05:25:06,18,08,1, 11.8,1,1, -1.582, 10453.093, 326.655, 52669.538 23/01/18,05:25:06,19,08,1, 11.8,1,1, -1.582, 10453.103, 326.622, 52669.521 23/01/18,05:25:07,00,08,1, 11.8,1,1, -1.578, 10453.101, 326.622, 52669.521 23/01/18,05:25:07,01,08,1, 11.8,1,1, -1.578, 10453.040, 326.602, 52669.484 23/01/18,05:25:07,02,08,1, 11.8,1,1, -1.578, 10453.033, 326.586, 52669.522 23/01/18,05:25:07,03,08,1, 11.8,1,1, -1.578, 10453.007, 326.624, 52669.526 23/01/18,05:25:07,04,08,1, 11.8,1,1, -1.578, 10453.014, 326.589, 52669.555 23/01/18,05:25:07,05,08,1, 11.8,1,1, -1.578, 10452.982, 326.616, 52669.561 23/01/18,05:25:07,06,08,1, 11.8,1,1, -1.578, 10452.969, 326.592, 52669.536 23/01/18,05:25:07,07,08,1, 11.8,1,1, -1.578, 10452.967, 326.560, 52669.542 23/01/18,05:25:07,08,08,1, 11.8,1,1, -1.578, 10452.947, 326.597, 52669.515 23/01/18,05:25:07,09,08,1, 11.8,1,1, -1.578, 10452.938, 326.604, 52669.538 23/01/18,05:25:07,10,08,1, 11.8,1,1, -1.578, 10452.927, 326.591, 52669.488 23/01/18,05:25:07,11,08,1, 11.8,1,1, -1.578, 10452.911, 326.565, 52669.514 23/01/18,05:25:07,12,08,1, 11.8,1,1, -1.578, 10452.889, 326.587, 52669.556 23/01/18,05:25:07,13,08,1, 11.8,1,1, -1.578, 10452.861, 326.570, 52669.515 23/01/18,05:25:07,14,08,1, 11.8,1,1, -1.578, 10452.848, 326.616, 52669.565 23/01/18,05:25:07,15,08,1, 11.8,1,1, -1.578, 10452.860, 326.567, 52669.561 23/01/18,05:25:07,16,08,1, 11.8,1,1, -1.578, 10452.821, 326.565, 52669.526 23/01/18,05:25:07,17,08,1, 11.8,1,1, -1.578, 10452.789, 326.562, 52669.548 23/01/18,05:25:07,18,08,1, 11.8,1,1, -1.578, 10452.794, 326.553, 52669.496 23/01/18,05:25:07,19,08,1, 11.8,1,1, -1.578, 10452.784, 326.527, 52669.512 23/01/18,05:25:08,00,08,1, 11.9,1,1, -1.581, 10452.776, 326.527, 52669.512 23/01/18,05:25:08,01,08,1, 11.9,1,1, -1.581, 10452.744, 326.522, 52669.516 23/01/18,05:25:08,02,08,1, 11.9,1,1, -1.581, 10452.713, 326.502, 52669.499 23/01/18,05:25:08,03,08,1, 11.9,1,1, -1.581, 10452.680, 326.488, 52669.512 23/01/18,05:25:08,04,08,1, 11.9,1,1, -1.581, 10452.710, 326.529, 52669.513 23/01/18,05:25:08,05,08,1, 11.9,1,1, -1.581, 10452.677, 326.553, 52669.555 23/01/18,05:25:08,06,08,1, 11.9,1,1, -1.581, 10452.647, 326.481, 52669.525 23/01/18,05:25:08,07,08,1, 11.9,1,1, -1.581, 10452.655, 326.519, 52669.526 23/01/18,05:25:08,08,08,1, 11.9,1,1, -1.581, 10452.653, 326.520, 52669.514 23/01/18,05:25:08,09,08,1, 11.9,1,1, -1.581, 10452.612, 326.502, 52669.507 23/01/18,05:25:08,10,08,1, 11.9,1,1, -1.581, 10452.604, 326.503, 52669.548 23/01/18,05:25:08,11,08,1, 11.9,1,1, -1.581, 10452.593, 326.486, 52669.502 23/01/18,05:25:08,12,08,1, 11.9,1,1, -1.581, 10452.576, 326.475, 52669.499 23/01/18,05:25:08,13,08,1, 11.9,1,1, -1.581, 10452.580, 326.481, 52669.470 23/01/18,05:25:08,14,08,1, 11.9,1,1, -1.581, 10452.542, 326.501, 52669.514 23/01/18,05:25:08,15,08,1, 11.9,1,1, -1.581, 10452.544, 326.500, 52669.513 23/01/18,05:25:08,16,08,1, 11.9,1,1, -1.581, 10452.523, 326.482, 52669.498 23/01/18,05:25:08,17,08,1, 11.9,1,1, -1.581, 10452.519, 326.428, 52669.266 23/01/18,05:25:08,18,08,1, 11.9,1,1, -1.581, 10452.463, 326.472, 52669.423 23/01/18,05:25:08,19,08,1, 11.9,1,1, -1.581, 10452.493, 326.441, 52669.494 23/01/18,05:25:09,00,07,1, 11.9,1,1, -1.579, 10452.492, 326.441, 52669.494 23/01/18,05:25:09,01,07,1, 11.9,1,1, -1.579, 10452.418, 326.456, 52669.509 23/01/18,05:25:09,02,07,1, 11.9,1,1, -1.579, 10452.400, 326.415, 52669.490 23/01/18,05:25:09,03,07,1, 11.9,1,1, -1.579, 10452.377, 326.457, 52669.503 23/01/18,05:25:09,04,07,1, 11.9,1,1, -1.579, 10452.372, 326.419, 52669.468 23/01/18,05:25:09,05,07,1, 11.9,1,1, -1.579, 10452.335, 326.431, 52669.502 23/01/18,05:25:09,06,07,1, 11.9,1,1, -1.579, 10452.321, 326.385, 52669.455 23/01/18,05:25:09,07,07,1, 11.9,1,1, -1.579, 10452.328, 326.417, 52669.472 23/01/18,05:25:09,08,07,1, 11.9,1,1, -1.579, 10452.305, 326.432, 52669.441 23/01/18,05:25:09,09,07,1, 11.9,1,1, -1.579, 10452.278, 326.383, 52669.304 23/01/18,05:25:09,10,07,1, 11.9,1,1, -1.579, 10452.309, 326.450, 52669.414 23/01/18,05:25:09,11,07,1, 11.9,1,1, -1.579, 10452.265, 326.445, 52669.466 23/01/18,05:25:09,12,07,1, 11.9,1,1, -1.579, 10452.234, 326.384, 52669.411 23/01/18,05:25:09,13,07,1, 11.9,1,1, -1.579, 10452.234, 326.406, 52669.476 23/01/18,05:25:09,14,07,1, 11.9,1,1, -1.579, 10452.205, 326.410, 52669.461 23/01/18,05:25:09,15,07,1, 11.9,1,1, -1.579, 10452.211, 326.460, 52669.481 23/01/18,05:25:09,16,07,1, 11.9,1,1, -1.579, 10452.175, 326.452, 52669.503 23/01/18,05:25:09,17,07,1, 11.9,1,1, -1.579, 10452.167, 326.424, 52669.502 23/01/18,05:25:09,18,07,1, 11.9,1,1, -1.579, 10452.149, 326.459, 52669.500 23/01/18,05:25:09,19,07,1, 11.9,1,1, -1.579, 10452.130, 326.462, 52669.505 23/01/18,05:25:10,00,07,1, 11.8,1,1, -1.581, 10452.125, 326.462, 52669.505 23/01/18,05:25:10,01,07,1, 11.8,1,1, -1.581, 10452.096, 326.438, 52669.488 23/01/18,05:25:10,02,07,1, 11.8,1,1, -1.581, 10452.060, 326.446, 52669.486 23/01/18,05:25:10,03,07,1, 11.8,1,1, -1.581, 10452.059, 326.454, 52669.498 23/01/18,05:25:10,04,07,1, 11.8,1,1, -1.581, 10452.068, 326.447, 52669.475 23/01/18,05:25:10,05,07,1, 11.8,1,1, -1.581, 10452.044, 326.458, 52669.494 23/01/18,05:25:10,06,07,1, 11.8,1,1, -1.581, 10452.006, 326.441, 52669.498 23/01/18,05:25:10,07,07,1, 11.8,1,1, -1.581, 10452.003, 326.429, 52669.447 23/01/18,05:25:10,08,07,1, 11.8,1,1, -1.581, 10451.976, 326.391, 52669.445 23/01/18,05:25:10,09,07,1, 11.8,1,1, -1.581, 10451.973, 326.411, 52669.512 23/01/18,05:25:10,10,07,1, 11.8,1,1, -1.581, 10451.962, 326.413, 52669.455 23/01/18,05:25:10,11,07,1, 11.8,1,1, -1.581, 10451.947, 326.422, 52669.492 23/01/18,05:25:10,12,07,1, 11.8,1,1, -1.581, 10451.956, 326.397, 52669.470 23/01/18,05:25:10,13,07,1, 11.8,1,1, -1.581, 10451.945, 326.388, 52669.490 23/01/18,05:25:10,14,07,1, 11.8,1,1, -1.581, 10451.935, 326.396, 52669.479 23/01/18,05:25:10,15,07,1, 11.8,1,1, -1.581, 10451.912, 326.387, 52669.481 23/01/18,05:25:10,16,07,1, 11.8,1,1, -1.581, 10451.893, 326.383, 52669.445 23/01/18,05:25:10,17,07,1, 11.8,1,1, -1.581, 10451.893, 326.359, 52669.487 23/01/18,05:25:10,18,07,1, 11.8,1,1, -1.581, 10451.891, 326.387, 52669.502 23/01/18,05:25:10,19,07,1, 11.8,1,1, -1.581, 10451.890, 326.409, 52669.536 23/01/18,05:25:11,00,07,1, 11.9,1,1, -1.582, 10451.883, 326.409, 52669.536 23/01/18,05:25:11,01,07,1, 11.9,1,1, -1.582, 10451.822, 326.353, 52669.508 23/01/18,05:25:11,02,07,1, 11.9,1,1, -1.582, 10451.839, 326.363, 52669.443 23/01/18,05:25:11,03,07,1, 11.9,1,1, -1.582, 10451.852, 326.359, 52669.473 23/01/18,05:25:11,04,07,1, 11.9,1,1, -1.582, 10451.798, 326.321, 52669.433 23/01/18,05:25:11,05,07,1, 11.9,1,1, -1.582, 10451.814, 326.386, 52669.445 23/01/18,05:25:11,06,07,1, 11.9,1,1, -1.582, 10451.813, 326.338, 52669.437 23/01/18,05:25:11,07,07,1, 11.9,1,1, -1.582, 10451.783, 326.322, 52669.420 23/01/18,05:25:11,08,07,1, 11.9,1,1, -1.582, 10451.773, 326.314, 52669.450 23/01/18,05:25:11,09,07,1, 11.9,1,1, -1.582, 10451.769, 326.308, 52669.381 23/01/18,05:25:11,10,07,1, 11.9,1,1, -1.582, 10451.743, 326.303, 52669.425 23/01/18,05:25:11,11,07,1, 11.9,1,1, -1.582, 10451.747, 326.326, 52669.470 23/01/18,05:25:11,12,07,1, 11.9,1,1, -1.582, 10451.743, 326.335, 52669.478 23/01/18,05:25:11,13,07,1, 11.9,1,1, -1.582, 10451.733, 326.287, 52669.437 23/01/18,05:25:11,14,07,1, 11.9,1,1, -1.582, 10451.707, 326.286, 52669.419 23/01/18,05:25:11,15,07,1, 11.9,1,1, -1.582, 10451.686, 326.276, 52669.631 23/01/18,05:25:11,16,07,1, 11.9,1,1, -1.582, 10451.722, 326.283, 52669.449 23/01/18,05:25:11,17,07,1, 11.9,1,1, -1.582, 10451.702, 326.294, 52669.427 23/01/18,05:25:11,18,07,1, 11.9,1,1, -1.582, 10451.689, 326.302, 52669.424 23/01/18,05:25:11,19,07,1, 11.9,1,1, -1.582, 10451.679, 326.295, 52669.407 23/01/18,05:25:12,00,07,1, 11.9,1,1, -1.579, 10451.674, 326.295, 52669.407 23/01/18,05:25:12,01,07,1, 11.9,1,1, -1.579, 10451.644, 326.313, 52669.500 23/01/18,05:25:12,02,07,1, 11.9,1,1, -1.579, 10451.661, 326.285, 52669.458 23/01/18,05:25:12,03,07,1, 11.9,1,1, -1.579, 10451.628, 326.262, 52669.473 23/01/18,05:25:12,04,07,1, 11.9,1,1, -1.579, 10451.626, 326.246, 52669.468 23/01/18,05:25:12,05,07,1, 11.9,1,1, -1.579, 10451.608, 326.259, 52669.417 23/01/18,05:25:12,06,07,1, 11.9,1,1, -1.579, 10451.586, 326.282, 52669.402 23/01/18,05:25:12,07,07,1, 11.9,1,1, -1.579, 10451.597, 326.311, 52669.437 23/01/18,05:25:12,08,07,1, 11.9,1,1, -1.579, 10451.573, 326.258, 52669.415 23/01/18,05:25:12,09,07,1, 11.9,1,1, -1.579, 10451.542, 326.271, 52669.412 23/01/18,05:25:12,10,07,1, 11.9,1,1, -1.579, 10451.540, 326.311, 52669.427 23/01/18,05:25:12,11,07,1, 11.9,1,1, -1.579, 10451.561, 326.282, 52669.436 23/01/18,05:25:12,12,07,1, 11.9,1,1, -1.579, 10451.535, 326.294, 52669.417 23/01/18,05:25:12,13,07,1, 11.9,1,1, -1.579, 10451.524, 326.293, 52669.426 23/01/18,05:25:12,14,07,1, 11.9,1,1, -1.579, 10451.520, 326.283, 52669.454 23/01/18,05:25:12,15,07,1, 11.9,1,1, -1.579, 10451.504, 326.276, 52669.458 23/01/18,05:25:12,16,07,1, 11.9,1,1, -1.579, 10451.511, 326.273, 52669.424 23/01/18,05:25:12,17,07,1, 11.9,1,1, -1.579, 10451.481, 326.290, 52669.421 23/01/18,05:25:12,18,07,1, 11.9,1,1, -1.579, 10451.470, 326.264, 52669.403 23/01/18,05:25:12,19,07,1, 11.9,1,1, -1.579, 10451.474, 326.291, 52669.412 23/01/18,05:25:13,00,08,1, 11.8,1,1, -1.581, 10451.474, 326.291, 52669.412 23/01/18,05:25:13,01,08,1, 11.8,1,1, -1.581, 10451.442, 326.254, 52669.404 23/01/18,05:25:13,02,08,1, 11.8,1,1, -1.581, 10451.451, 326.261, 52669.440 23/01/18,05:25:13,03,08,1, 11.8,1,1, -1.581, 10451.412, 326.270, 52669.399 23/01/18,05:25:13,04,08,1, 11.8,1,1, -1.581, 10451.416, 326.274, 52669.413 23/01/18,05:25:13,05,08,1, 11.8,1,1, -1.581, 10451.422, 326.237, 52669.434 23/01/18,05:25:13,06,08,1, 11.8,1,1, -1.581, 10451.420, 326.275, 52669.436 23/01/18,05:25:13,07,08,1, 11.8,1,1, -1.581, 10451.420, 326.287, 52669.439 23/01/18,05:25:13,08,08,1, 11.8,1,1, -1.581, 10451.389, 326.268, 52669.424 23/01/18,05:25:13,09,08,1, 11.8,1,1, -1.581, 10451.362, 326.256, 52669.401 23/01/18,05:25:13,10,08,1, 11.8,1,1, -1.581, 10451.356, 326.280, 52669.377 23/01/18,05:25:13,11,08,1, 11.8,1,1, -1.581, 10451.353, 326.279, 52669.454 23/01/18,05:25:13,12,08,1, 11.8,1,1, -1.581, 10451.356, 326.250, 52669.383 23/01/18,05:25:13,13,08,1, 11.8,1,1, -1.581, 10451.358, 326.244, 52669.414 23/01/18,05:25:13,14,08,1, 11.8,1,1, -1.581, 10451.306, 326.243, 52669.404 23/01/18,05:25:13,15,08,1, 11.8,1,1, -1.581, 10451.334, 326.291, 52669.403 23/01/18,05:25:13,16,08,1, 11.8,1,1, -1.581, 10451.322, 326.240, 52669.439 23/01/18,05:25:13,17,08,1, 11.8,1,1, -1.581, 10451.297, 326.251, 52669.452 23/01/18,05:25:13,18,08,1, 11.8,1,1, -1.581, 10451.319, 326.279, 52669.432 23/01/18,05:25:13,19,08,1, 11.8,1,1, -1.581, 10451.282, 326.228, 52669.387 23/01/18,05:25:14,00,07,1, 11.8,1,1, -1.581, 10451.282, 326.228, 52669.387 23/01/18,05:25:14,01,07,1, 11.8,1,1, -1.581, 10451.297, 326.212, 52669.406 23/01/18,05:25:14,02,07,1, 11.8,1,1, -1.581, 10451.280, 326.220, 52669.377 23/01/18,05:25:14,03,07,1, 11.8,1,1, -1.581, 10451.247, 326.232, 52669.423 23/01/18,05:25:14,04,07,1, 11.8,1,1, -1.581, 10451.283, 326.247, 52669.453 23/01/18,05:25:14,05,07,1, 11.8,1,1, -1.581, 10451.229, 326.208, 52669.229 23/01/18,05:25:14,06,07,1, 11.8,1,1, -1.581, 10451.247, 326.219, 52669.511 23/01/18,05:25:14,07,07,1, 11.8,1,1, -1.581, 10451.257, 326.228, 52669.407 23/01/18,05:25:14,08,07,1, 11.8,1,1, -1.581, 10451.234, 326.209, 52669.382 23/01/18,05:25:14,09,07,1, 11.8,1,1, -1.581, 10451.218, 326.222, 52669.403 23/01/18,05:25:14,10,07,1, 11.8,1,1, -1.581, 10451.205, 326.193, 52669.420 23/01/18,05:25:14,11,07,1, 11.8,1,1, -1.581, 10451.198, 326.234, 52669.433 23/01/18,05:25:14,12,07,1, 11.8,1,1, -1.581, 10451.194, 326.203, 52669.389 23/01/18,05:25:14,13,07,1, 11.8,1,1, -1.581, 10451.181, 326.236, 52669.414 23/01/18,05:25:14,14,07,1, 11.8,1,1, -1.581, 10451.171, 326.247, 52669.432 23/01/18,05:25:14,15,07,1, 11.8,1,1, -1.581, 10451.156, 326.214, 52669.388 23/01/18,05:25:14,16,07,1, 11.8,1,1, -1.581, 10451.195, 326.236, 52669.391 23/01/18,05:25:14,17,07,1, 11.8,1,1, -1.581, 10451.150, 326.246, 52669.400 23/01/18,05:25:14,18,07,1, 11.8,1,1, -1.581, 10451.162, 326.248, 52669.504 23/01/18,05:25:14,19,07,1, 11.8,1,1, -1.581, 10451.134, 326.257, 52669.362 23/01/18,05:25:15,00,07,1, 11.9,1,1, -1.583, 10451.132, 326.257, 52669.362 23/01/18,05:25:15,01,07,1, 11.9,1,1, -1.583, 10451.141, 326.237, 52669.365 23/01/18,05:25:15,02,07,1, 11.9,1,1, -1.583, 10451.162, 326.230, 52669.384 23/01/18,05:25:15,03,07,1, 11.9,1,1, -1.583, 10451.136, 326.210, 52669.393 23/01/18,05:25:15,04,07,1, 11.9,1,1, -1.583, 10451.109, 326.233, 52669.487 23/01/18,05:25:15,05,07,1, 11.9,1,1, -1.583, 10451.113, 326.209, 52669.439 23/01/18,05:25:15,06,07,1, 11.9,1,1, -1.583, 10451.128, 326.214, 52669.324 23/01/18,05:25:15,07,07,1, 11.9,1,1, -1.583, 10451.105, 326.207, 52669.371 23/01/18,05:25:15,08,07,1, 11.9,1,1, -1.583, 10451.110, 326.234, 52669.437 23/01/18,05:25:15,09,07,1, 11.9,1,1, -1.583, 10451.112, 326.233, 52669.389 23/01/18,05:25:15,10,07,1, 11.9,1,1, -1.583, 10451.109, 326.225, 52669.408 23/01/18,05:25:15,11,07,1, 11.9,1,1, -1.583, 10451.109, 326.222, 52669.402 23/01/18,05:25:15,12,07,1, 11.9,1,1, -1.583, 10451.085, 326.211, 52669.383 23/01/18,05:25:15,13,07,1, 11.9,1,1, -1.583, 10451.074, 326.205, 52669.378 23/01/18,05:25:15,14,07,1, 11.9,1,1, -1.583, 10451.072, 326.231, 52669.390 23/01/18,05:25:15,15,07,1, 11.9,1,1, -1.583, 10451.075, 326.246, 52669.398 23/01/18,05:25:15,16,07,1, 11.9,1,1, -1.583, 10451.062, 326.225, 52669.384 23/01/18,05:25:15,17,07,1, 11.9,1,1, -1.583, 10451.052, 326.257, 52669.395 23/01/18,05:25:15,18,07,1, 11.9,1,1, -1.583, 10451.037, 326.235, 52669.377 23/01/18,05:25:15,19,07,1, 11.9,1,1, -1.583, 10451.037, 326.241, 52669.376 23/01/18,05:25:16,00,07,1, 12.0,1,1, -1.579, 10451.032, 326.241, 52669.376 23/01/18,05:25:16,01,07,1, 12.0,1,1, -1.579, 10451.029, 326.234, 52669.348 23/01/18,05:25:16,02,07,1, 12.0,1,1, -1.579, 10451.007, 326.243, 52669.365 23/01/18,05:25:16,03,07,1, 12.0,1,1, -1.579, 10450.978, 326.244, 52669.373 23/01/18,05:25:16,04,07,1, 12.0,1,1, -1.579, 10450.998, 326.246, 52669.387 23/01/18,05:25:16,05,07,1, 12.0,1,1, -1.579, 10451.020, 326.267, 52669.382 23/01/18,05:25:16,06,07,1, 12.0,1,1, -1.579, 10450.987, 326.250, 52669.387 23/01/18,05:25:16,07,07,1, 12.0,1,1, -1.579, 10450.998, 326.248, 52669.358 23/01/18,05:25:16,08,07,1, 12.0,1,1, -1.579, 10450.996, 326.246, 52669.392 23/01/18,05:25:16,09,07,1, 12.0,1,1, -1.579, 10450.945, 326.249, 52669.290 23/01/18,05:25:16,10,07,1, 12.0,1,1, -1.579, 10450.997, 326.213, 52669.396 23/01/18,05:25:16,11,07,1, 12.0,1,1, -1.579, 10450.974, 326.214, 52669.341 23/01/18,05:25:16,12,07,1, 12.0,1,1, -1.579, 10450.943, 326.219, 52669.369 23/01/18,05:25:16,13,07,1, 12.0,1,1, -1.579, 10450.958, 326.214, 52669.354 23/01/18,05:25:16,14,07,1, 12.0,1,1, -1.579, 10450.941, 326.194, 52669.380 23/01/18,05:25:16,15,07,1, 12.0,1,1, -1.579, 10450.940, 326.223, 52669.397 23/01/18,05:25:16,16,07,1, 12.0,1,1, -1.579, 10450.933, 326.208, 52669.387 23/01/18,05:25:16,17,07,1, 12.0,1,1, -1.579, 10450.945, 326.242, 52669.388 23/01/18,05:25:16,18,07,1, 12.0,1,1, -1.579, 10450.921, 326.198, 52669.381 23/01/18,05:25:16,19,07,1, 12.0,1,1, -1.579, 10450.953, 326.201, 52669.411 23/01/18,05:25:17,00,08,1, 11.9,1,1, -1.579, 10450.948, 326.201, 52669.411 23/01/18,05:25:17,01,08,1, 11.9,1,1, -1.579, 10450.938, 326.191, 52669.375 23/01/18,05:25:17,02,08,1, 11.9,1,1, -1.579, 10450.926, 326.174, 52669.346 23/01/18,05:25:17,03,08,1, 11.9,1,1, -1.579, 10450.923, 326.195, 52669.350 23/01/18,05:25:17,04,08,1, 11.9,1,1, -1.579, 10450.915, 326.179, 52669.337 23/01/18,05:25:17,05,08,1, 11.9,1,1, -1.579, 10450.930, 326.179, 52669.373 23/01/18,05:25:17,06,08,1, 11.9,1,1, -1.579, 10450.928, 326.154, 52669.312 23/01/18,05:25:17,07,08,1, 11.9,1,1, -1.579, 10450.947, 326.168, 52669.356 23/01/18,05:25:17,08,08,1, 11.9,1,1, -1.579, 10450.923, 326.147, 52669.347 23/01/18,05:25:17,09,08,1, 11.9,1,1, -1.579, 10450.935, 326.180, 52669.323 23/01/18,05:25:17,10,08,1, 11.9,1,1, -1.579, 10450.925, 326.158, 52669.294 23/01/18,05:25:17,11,08,1, 11.9,1,1, -1.579, 10450.924, 326.145, 52669.295 23/01/18,05:25:17,12,08,1, 11.9,1,1, -1.579, 10450.926, 326.144, 52669.284 23/01/18,05:25:17,13,08,1, 11.9,1,1, -1.579, 10450.923, 326.155, 52669.292 23/01/18,05:25:17,14,08,1, 11.9,1,1, -1.579, 10450.923, 326.134, 52669.292 23/01/18,05:25:17,15,08,1, 11.9,1,1, -1.579, 10450.908, 326.116, 52669.259 23/01/18,05:25:17,16,08,1, 11.9,1,1, -1.579, 10450.916, 326.141, 52669.253 23/01/18,05:25:17,17,08,1, 11.9,1,1, -1.579, 10450.938, 326.099, 52669.294 23/01/18,05:25:17,18,08,1, 11.9,1,1, -1.579, 10450.897, 326.125, 52669.269 23/01/18,05:25:17,19,08,1, 11.9,1,1, -1.579, 10450.930, 326.135, 52669.306 23/01/18,05:25:18,00,07,1, 11.8,1,1, -1.576, 10450.923, 326.135, 52669.306 23/01/18,05:25:18,01,07,1, 11.8,1,1, -1.576, 10450.926, 326.078, 52669.050 23/01/18,05:25:18,02,07,1, 11.8,1,1, -1.576, 10450.948, 326.101, 52669.275 23/01/18,05:25:18,03,07,1, 11.8,1,1, -1.576, 10450.875, 326.100, 52669.362 23/01/18,05:25:18,04,07,1, 11.8,1,1, -1.576, 10450.925, 326.071, 52669.233 23/01/18,05:25:18,05,07,1, 11.8,1,1, -1.576, 10450.953, 326.076, 52669.255 23/01/18,05:25:18,06,07,1, 11.8,1,1, -1.576, 10450.911, 326.069, 52669.263 23/01/18,05:25:18,07,07,1, 11.8,1,1, -1.576, 10450.935, 326.064, 52669.296 23/01/18,05:25:18,08,07,1, 11.8,1,1, -1.576, 10450.918, 326.053, 52669.285 23/01/18,05:25:18,09,07,1, 11.8,1,1, -1.576, 10450.899, 326.045, 52669.230 23/01/18,05:25:18,10,07,1, 11.8,1,1, -1.576, 10450.916, 326.035, 52669.275 23/01/18,05:25:18,11,07,1, 11.8,1,1, -1.576, 10450.923, 326.050, 52669.257 23/01/18,05:25:18,12,07,1, 11.8,1,1, -1.576, 10450.901, 326.047, 52669.271 23/01/18,05:25:18,13,07,1, 11.8,1,1, -1.576, 10450.917, 326.036, 52669.273 23/01/18,05:25:18,14,07,1, 11.8,1,1, -1.576, 10450.884, 326.012, 52669.240 23/01/18,05:25:18,15,07,1, 11.8,1,1, -1.576, 10450.885, 326.015, 52669.241 23/01/18,05:25:18,16,07,1, 11.8,1,1, -1.576, 10450.901, 326.036, 52669.258 23/01/18,05:25:18,17,07,1, 11.8,1,1, -1.576, 10450.907, 326.021, 52669.253 23/01/18,05:25:18,18,07,1, 11.8,1,1, -1.576, 10450.898, 325.995, 52669.206 23/01/18,05:25:18,19,07,1, 11.8,1,1, -1.576, 10450.886, 326.017, 52669.221 23/01/18,05:25:19,00,08,1, 11.9,1,1, -1.579, 10450.882, 326.017, 52669.221 23/01/18,05:25:19,01,08,1, 11.9,1,1, -1.579, 10450.857, 325.999, 52669.228 23/01/18,05:25:19,02,08,1, 11.9,1,1, -1.579, 10450.880, 325.995, 52669.236 23/01/18,05:25:19,03,08,1, 11.9,1,1, -1.579, 10450.884, 325.962, 52669.209 23/01/18,05:25:19,04,08,1, 11.9,1,1, -1.579, 10450.858, 325.949, 52669.236 23/01/18,05:25:19,05,08,1, 11.9,1,1, -1.579, 10450.867, 325.974, 52669.219 23/01/18,05:25:19,06,08,1, 11.9,1,1, -1.579, 10450.867, 325.970, 52669.202 23/01/18,05:25:19,07,08,1, 11.9,1,1, -1.579, 10450.867, 325.962, 52669.166 23/01/18,05:25:19,08,08,1, 11.9,1,1, -1.579, 10450.866, 325.941, 52669.230 23/01/18,05:25:19,09,08,1, 11.9,1,1, -1.579, 10450.866, 325.934, 52669.219 23/01/18,05:25:19,10,08,1, 11.9,1,1, -1.579, 10450.853, 325.948, 52669.155 23/01/18,05:25:19,11,08,1, 11.9,1,1, -1.579, 10450.866, 325.925, 52669.228 23/01/18,05:25:19,12,08,1, 11.9,1,1, -1.579, 10450.849, 325.896, 52669.168 23/01/18,05:25:19,13,08,1, 11.9,1,1, -1.579, 10450.865, 325.908, 52669.161 23/01/18,05:25:19,14,08,1, 11.9,1,1, -1.579, 10450.874, 325.929, 52669.177 23/01/18,05:25:19,15,08,1, 11.9,1,1, -1.579, 10450.858, 325.911, 52669.187 23/01/18,05:25:19,16,08,1, 11.9,1,1, -1.579, 10450.860, 325.919, 52669.202 23/01/18,05:25:19,17,08,1, 11.9,1,1, -1.579, 10450.859, 325.892, 52669.152 23/01/18,05:25:19,18,08,1, 11.9,1,1, -1.579, 10450.851, 325.884, 52669.197 23/01/18,05:25:19,19,08,1, 11.9,1,1, -1.579, 10450.869, 325.924, 52669.225 23/01/18,05:25:20,00,08,1, 11.9,1,1, -1.578, 10450.865, 325.924, 52669.225 23/01/18,05:25:20,01,08,1, 11.9,1,1, -1.578, 10450.856, 325.888, 52669.147 23/01/18,05:25:20,02,08,1, 11.9,1,1, -1.578, 10450.842, 325.863, 52669.131 23/01/18,05:25:20,03,08,1, 11.9,1,1, -1.578, 10450.844, 325.860, 52669.146 23/01/18,05:25:20,04,08,1, 11.9,1,1, -1.578, 10450.854, 325.845, 52669.149 23/01/18,05:25:20,05,08,1, 11.9,1,1, -1.578, 10450.844, 325.854, 52669.165 23/01/18,05:25:20,06,08,1, 11.9,1,1, -1.578, 10450.854, 325.878, 52669.131 23/01/18,05:25:20,07,08,1, 11.9,1,1, -1.578, 10450.856, 325.858, 52669.139 23/01/18,05:25:20,08,08,1, 11.9,1,1, -1.578, 10450.830, 325.842, 52669.143 23/01/18,05:25:20,09,08,1, 11.9,1,1, -1.578, 10450.824, 325.827, 52669.102 23/01/18,05:25:20,10,08,1, 11.9,1,1, -1.578, 10450.832, 325.810, 52669.110 23/01/18,05:25:20,11,08,1, 11.9,1,1, -1.578, 10450.834, 325.847, 52669.115 23/01/18,05:25:20,12,08,1, 11.9,1,1, -1.578, 10450.797, 325.799, 52669.107 23/01/18,05:25:20,13,08,1, 11.9,1,1, -1.578, 10450.822, 325.810, 52669.147 23/01/18,05:25:20,14,08,1, 11.9,1,1, -1.578, 10450.810, 325.781, 52669.092 23/01/18,05:25:20,15,08,1, 11.9,1,1, -1.578, 10450.809, 325.814, 52669.049 23/01/18,05:25:20,16,08,1, 11.9,1,1, -1.578, 10450.852, 325.774, 52669.102 23/01/18,05:25:20,17,08,1, 11.9,1,1, -1.578, 10450.849, 325.798, 52669.069 23/01/18,05:25:20,18,08,1, 11.9,1,1, -1.578, 10450.792, 325.771, 52669.056 23/01/18,05:25:20,19,08,1, 11.9,1,1, -1.578, 10450.819, 325.797, 52669.135 23/01/18,05:25:21,00,08,1, 11.8,1,1, -1.581, 10450.815, 325.797, 52669.135 23/01/18,05:25:21,01,08,1, 11.8,1,1, -1.581, 10450.770, 325.745, 52669.194 23/01/18,05:25:21,02,08,1, 11.8,1,1, -1.581, 10450.839, 325.776, 52669.083 23/01/18,05:25:21,03,08,1, 11.8,1,1, -1.581, 10450.830, 325.727, 52669.042 23/01/18,05:25:21,04,08,1, 11.8,1,1, -1.581, 10450.821, 325.734, 52669.062 23/01/18,05:25:21,05,08,1, 11.8,1,1, -1.581, 10450.813, 325.707, 52669.078 23/01/18,05:25:21,06,08,1, 11.8,1,1, -1.581, 10450.787, 325.722, 52669.078 23/01/18,05:25:21,07,08,1, 11.8,1,1, -1.581, 10450.821, 325.717, 52669.059 23/01/18,05:25:21,08,08,1, 11.8,1,1, -1.581, 10450.787, 325.698, 52669.032 23/01/18,05:25:21,09,08,1, 11.8,1,1, -1.581, 10450.813, 325.699, 52669.057 23/01/18,05:25:21,10,08,1, 11.8,1,1, -1.581, 10450.794, 325.688, 52669.065 23/01/18,05:25:21,11,08,1, 11.8,1,1, -1.581, 10450.802, 325.700, 52669.058 23/01/18,05:25:21,12,08,1, 11.8,1,1, -1.581, 10450.795, 325.692, 52669.074 23/01/18,05:25:21,13,08,1, 11.8,1,1, -1.581, 10450.791, 325.642, 52669.030 23/01/18,05:25:21,14,08,1, 11.8,1,1, -1.581, 10450.792, 325.687, 52669.059 23/01/18,05:25:21,15,08,1, 11.8,1,1, -1.581, 10450.782, 325.655, 52669.042 23/01/18,05:25:21,16,08,1, 11.8,1,1, -1.581, 10450.765, 325.643, 52669.024 23/01/18,05:25:21,17,08,1, 11.8,1,1, -1.581, 10450.808, 325.678, 52669.049 23/01/18,05:25:21,18,08,1, 11.8,1,1, -1.581, 10450.816, 325.670, 52669.066 23/01/18,05:25:21,19,08,1, 11.8,1,1, -1.581, 10450.797, 325.677, 52669.054 23/01/18,05:25:22,00,08,1, 11.9,1,1, -1.586, 10450.790, 325.677, 52669.054 23/01/18,05:25:22,01,08,1, 11.9,1,1, -1.586, 10450.796, 325.646, 52669.033 23/01/18,05:25:22,02,08,1, 11.9,1,1, -1.586, 10450.798, 325.643, 52669.048 23/01/18,05:25:22,03,08,1, 11.9,1,1, -1.586, 10450.794, 325.648, 52669.016 23/01/18,05:25:22,04,08,1, 11.9,1,1, -1.586, 10450.778, 325.609, 52668.984 23/01/18,05:25:22,05,08,1, 11.9,1,1, -1.586, 10450.770, 325.634, 52668.929 23/01/18,05:25:22,06,08,1, 11.9,1,1, -1.586, 10450.789, 325.631, 52668.957 23/01/18,05:25:22,07,08,1, 11.9,1,1, -1.586, 10450.799, 325.669, 52669.013 23/01/18,05:25:22,08,08,1, 11.9,1,1, -1.586, 10450.809, 325.661, 52669.008 23/01/18,05:25:22,09,08,1, 11.9,1,1, -1.586, 10450.781, 325.631, 52669.034 23/01/18,05:25:22,10,08,1, 11.9,1,1, -1.586, 10450.794, 325.687, 52669.000 23/01/18,05:25:22,11,08,1, 11.9,1,1, -1.586, 10450.781, 325.632, 52668.977 23/01/18,05:25:22,12,08,1, 11.9,1,1, -1.586, 10450.765, 325.633, 52669.010 23/01/18,05:25:22,13,08,1, 11.9,1,1, -1.586, 10450.795, 325.639, 52669.010 23/01/18,05:25:22,14,08,1, 11.9,1,1, -1.586, 10450.757, 325.661, 52669.007 23/01/18,05:25:22,15,08,1, 11.9,1,1, -1.586, 10450.774, 325.645, 52669.001 23/01/18,05:25:22,16,08,1, 11.9,1,1, -1.586, 10450.767, 325.661, 52669.025 23/01/18,05:25:22,17,08,1, 11.9,1,1, -1.586, 10450.767, 325.650, 52668.980 23/01/18,05:25:22,18,08,1, 11.9,1,1, -1.586, 10450.774, 325.701, 52669.061 23/01/18,05:25:22,19,08,1, 11.9,1,1, -1.586, 10450.768, 325.663, 52669.022 23/01/18,05:25:23,00,08,1, 11.8,1,1, -1.582, 10450.765, 325.663, 52669.022 23/01/18,05:25:23,01,08,1, 11.8,1,1, -1.582, 10450.745, 325.674, 52668.987 23/01/18,05:25:23,02,08,1, 11.8,1,1, -1.582, 10450.758, 325.703, 52669.007 23/01/18,05:25:23,03,08,1, 11.8,1,1, -1.582, 10450.746, 325.670, 52669.021 23/01/18,05:25:23,04,08,1, 11.8,1,1, -1.582, 10450.754, 325.683, 52669.041 23/01/18,05:25:23,05,08,1, 11.8,1,1, -1.582, 10450.761, 325.688, 52669.004 23/01/18,05:25:23,06,08,1, 11.8,1,1, -1.582, 10450.720, 325.676, 52668.986 23/01/18,05:25:23,07,08,1, 11.8,1,1, -1.582, 10450.760, 325.693, 52668.980 23/01/18,05:25:23,08,08,1, 11.8,1,1, -1.582, 10450.753, 325.723, 52668.986 23/01/18,05:25:23,09,08,1, 11.8,1,1, -1.582, 10450.776, 325.715, 52668.995 23/01/18,05:25:23,10,08,1, 11.8,1,1, -1.582, 10450.737, 325.689, 52668.980 23/01/18,05:25:23,11,08,1, 11.8,1,1, -1.582, 10450.757, 325.719, 52669.037 23/01/18,05:25:23,12,08,1, 11.8,1,1, -1.582, 10450.746, 325.726, 52668.995 23/01/18,05:25:23,13,08,1, 11.8,1,1, -1.582, 10450.743, 325.702, 52669.017 23/01/18,05:25:23,14,08,1, 11.8,1,1, -1.582, 10450.752, 325.706, 52669.018 23/01/18,05:25:23,15,08,1, 11.8,1,1, -1.582, 10450.734, 325.706, 52669.007 23/01/18,05:25:23,16,08,1, 11.8,1,1, -1.582, 10450.719, 325.702, 52668.976 23/01/18,05:25:23,17,08,1, 11.8,1,1, -1.582, 10450.713, 325.698, 52668.961 23/01/18,05:25:23,18,08,1, 11.8,1,1, -1.582, 10450.718, 325.736, 52669.022 23/01/18,05:25:23,19,08,1, 11.8,1,1, -1.582, 10450.689, 325.722, 52668.950 23/01/18,05:25:24,00,08,1, 11.9,1,1, -1.583, 10450.681, 325.722, 52668.950 23/01/18,05:25:24,01,08,1, 11.9,1,1, -1.583, 10450.696, 325.721, 52668.952 23/01/18,05:25:24,02,08,1, 11.9,1,1, -1.583, 10450.691, 325.731, 52668.946 23/01/18,05:25:24,03,08,1, 11.9,1,1, -1.583, 10450.704, 325.742, 52668.981 23/01/18,05:25:24,04,08,1, 11.9,1,1, -1.583, 10450.708, 325.741, 52668.959 23/01/18,05:25:24,05,08,1, 11.9,1,1, -1.583, 10450.677, 325.730, 52668.944 23/01/18,05:25:24,06,08,1, 11.9,1,1, -1.583, 10450.695, 325.753, 52668.983 23/01/18,05:25:24,07,08,1, 11.9,1,1, -1.583, 10450.696, 325.750, 52668.991 23/01/18,05:25:24,08,08,1, 11.9,1,1, -1.583, 10450.667, 325.749, 52668.940 23/01/18,05:25:24,09,08,1, 11.9,1,1, -1.583, 10450.680, 325.774, 52668.982 23/01/18,05:25:24,10,08,1, 11.9,1,1, -1.583, 10450.680, 325.767, 52668.974 23/01/18,05:25:24,11,08,1, 11.9,1,1, -1.583, 10450.657, 325.773, 52668.927 23/01/18,05:25:24,12,08,1, 11.9,1,1, -1.583, 10450.634, 325.800, 52668.969 23/01/18,05:25:24,13,08,1, 11.9,1,1, -1.583, 10450.665, 325.798, 52669.018 23/01/18,05:25:24,14,08,1, 11.9,1,1, -1.583, 10450.656, 325.781, 52668.968 23/01/18,05:25:24,15,08,1, 11.9,1,1, -1.583, 10450.674, 325.787, 52668.956 23/01/18,05:25:24,16,08,1, 11.9,1,1, -1.583, 10450.639, 325.764, 52668.903 23/01/18,05:25:24,17,08,1, 11.9,1,1, -1.583, 10450.637, 325.785, 52668.938 23/01/18,05:25:24,18,08,1, 11.9,1,1, -1.583, 10450.618, 325.802, 52668.926 23/01/18,05:25:24,19,08,1, 11.9,1,1, -1.583, 10450.614, 325.804, 52668.917 23/01/18,05:25:25,00,08,1, 11.9,1,1, -1.584, 10450.606, 325.804, 52668.917 23/01/18,05:25:25,01,08,1, 11.9,1,1, -1.584, 10450.612, 325.815, 52668.945 23/01/18,05:25:25,02,08,1, 11.9,1,1, -1.584, 10450.591, 325.862, 52668.954 23/01/18,05:25:25,03,08,1, 11.9,1,1, -1.584, 10450.595, 325.838, 52668.960 23/01/18,05:25:25,04,08,1, 11.9,1,1, -1.584, 10450.586, 325.827, 52668.935 23/01/18,05:25:25,05,08,1, 11.9,1,1, -1.584, 10450.581, 325.849, 52668.967 23/01/18,05:25:25,06,08,1, 11.9,1,1, -1.584, 10450.582, 325.867, 52668.912 23/01/18,05:25:25,07,08,1, 11.9,1,1, -1.584, 10450.567, 325.878, 52668.914 23/01/18,05:25:25,08,08,1, 11.9,1,1, -1.584, 10450.578, 325.859, 52668.917 23/01/18,05:25:25,09,08,1, 11.9,1,1, -1.584, 10450.568, 325.871, 52668.918 23/01/18,05:25:25,10,08,1, 11.9,1,1, -1.584, 10450.575, 325.878, 52668.947 23/01/18,05:25:25,11,08,1, 11.9,1,1, -1.584, 10450.594, 325.877, 52668.949 23/01/18,05:25:25,12,08,1, 11.9,1,1, -1.584, 10450.576, 325.872, 52668.906 23/01/18,05:25:25,13,08,1, 11.9,1,1, -1.584, 10450.558, 325.887, 52668.888 23/01/18,05:25:25,14,08,1, 11.9,1,1, -1.584, 10450.543, 325.870, 52668.907 23/01/18,05:25:25,15,08,1, 11.9,1,1, -1.584, 10450.573, 325.896, 52668.804 23/01/18,05:25:25,16,08,1, 11.9,1,1, -1.584, 10450.566, 325.883, 52668.934 23/01/18,05:25:25,17,08,1, 11.9,1,1, -1.584, 10450.567, 325.883, 52668.914 23/01/18,05:25:25,18,08,1, 11.9,1,1, -1.584, 10450.575, 325.873, 52668.904 23/01/18,05:25:25,19,08,1, 11.9,1,1, -1.584, 10450.573, 325.910, 52668.902 23/01/18,05:25:26,00,08,1, 11.9,1,1, -1.583, 10450.565, 325.910, 52668.902 23/01/18,05:25:26,01,08,1, 11.9,1,1, -1.583, 10450.550, 325.917, 52668.867 23/01/18,05:25:26,02,08,1, 11.9,1,1, -1.583, 10450.558, 325.907, 52668.874 23/01/18,05:25:26,03,08,1, 11.9,1,1, -1.583, 10450.558, 325.903, 52668.904 23/01/18,05:25:26,04,08,1, 11.9,1,1, -1.583, 10450.564, 325.924, 52668.896 23/01/18,05:25:26,05,08,1, 11.9,1,1, -1.583, 10450.551, 325.908, 52668.872 23/01/18,05:25:26,06,08,1, 11.9,1,1, -1.583, 10450.560, 325.913, 52668.886 23/01/18,05:25:26,07,08,1, 11.9,1,1, -1.583, 10450.545, 325.927, 52668.902 23/01/18,05:25:26,08,08,1, 11.9,1,1, -1.583, 10450.556, 325.921, 52668.884 23/01/18,05:25:26,09,08,1, 11.9,1,1, -1.583, 10450.579, 325.899, 52668.873 23/01/18,05:25:26,10,08,1, 11.9,1,1, -1.583, 10450.552, 325.910, 52668.879 23/01/18,05:25:26,11,08,1, 11.9,1,1, -1.583, 10450.574, 325.913, 52668.909 23/01/18,05:25:26,12,08,1, 11.9,1,1, -1.583, 10450.562, 325.924, 52668.902 23/01/18,05:25:26,13,08,1, 11.9,1,1, -1.583, 10450.549, 325.913, 52668.873 23/01/18,05:25:26,14,08,1, 11.9,1,1, -1.583, 10450.542, 325.940, 52668.862 23/01/18,05:25:26,15,08,1, 11.9,1,1, -1.583, 10450.559, 325.924, 52668.827 23/01/18,05:25:26,16,08,1, 11.9,1,1, -1.583, 10450.552, 325.949, 52668.890 23/01/18,05:25:26,17,08,1, 11.9,1,1, -1.583, 10450.564, 325.940, 52668.853 23/01/18,05:25:26,18,08,1, 11.9,1,1, -1.583, 10450.542, 325.919, 52668.867 23/01/18,05:25:26,19,08,1, 11.9,1,1, -1.583, 10450.555, 325.931, 52668.877 23/01/18,05:25:27,00,08,1, 11.8,1,1, -1.580, 10450.548, 325.931, 52668.877 23/01/18,05:25:27,01,08,1, 11.8,1,1, -1.580, 10450.565, 325.953, 52668.872 23/01/18,05:25:27,02,08,1, 11.8,1,1, -1.580, 10450.552, 325.955, 52668.866 23/01/18,05:25:27,03,08,1, 11.8,1,1, -1.580, 10450.550, 325.957, 52668.833 23/01/18,05:25:27,04,08,1, 11.8,1,1, -1.580, 10450.550, 325.922, 52668.827 23/01/18,05:25:27,05,08,1, 11.8,1,1, -1.580, 10450.551, 325.918, 52668.826 23/01/18,05:25:27,06,08,1, 11.8,1,1, -1.580, 10450.568, 325.934, 52668.821 23/01/18,05:25:27,07,08,1, 11.8,1,1, -1.580, 10450.560, 325.936, 52668.823 23/01/18,05:25:27,08,08,1, 11.8,1,1, -1.580, 10450.568, 325.931, 52668.836 23/01/18,05:25:27,09,08,1, 11.8,1,1, -1.580, 10450.569, 325.908, 52668.819 23/01/18,05:25:27,10,08,1, 11.8,1,1, -1.580, 10450.549, 325.925, 52668.832 23/01/18,05:25:27,11,08,1, 11.8,1,1, -1.580, 10450.560, 325.906, 52668.829 23/01/18,05:25:27,12,08,1, 11.8,1,1, -1.580, 10450.554, 325.927, 52668.816 23/01/18,05:25:27,13,08,1, 11.8,1,1, -1.580, 10450.552, 325.923, 52668.848 23/01/18,05:25:27,14,08,1, 11.8,1,1, -1.580, 10450.567, 325.937, 52668.843 23/01/18,05:25:27,15,08,1, 11.8,1,1, -1.580, 10450.574, 325.944, 52668.844 23/01/18,05:25:27,16,08,1, 11.8,1,1, -1.580, 10450.548, 325.928, 52668.800 23/01/18,05:25:27,17,08,1, 11.8,1,1, -1.580, 10450.581, 325.908, 52668.812 23/01/18,05:25:27,18,08,1, 11.8,1,1, -1.580, 10450.577, 325.927, 52668.806 23/01/18,05:25:27,19,08,1, 11.8,1,1, -1.580, 10450.548, 325.930, 52668.807 23/01/18,05:25:28,00,08,1, 11.9,1,1, -1.580, 10450.540, 325.930, 52668.807 23/01/18,05:25:28,01,08,1, 11.9,1,1, -1.580, 10450.577, 325.943, 52668.788 23/01/18,05:25:28,02,08,1, 11.9,1,1, -1.580, 10450.578, 325.924, 52668.806 23/01/18,05:25:28,03,08,1, 11.9,1,1, -1.580, 10450.576, 325.924, 52668.743 23/01/18,05:25:28,04,08,1, 11.9,1,1, -1.580, 10450.562, 325.944, 52668.791 23/01/18,05:25:28,05,08,1, 11.9,1,1, -1.580, 10450.577, 325.937, 52668.768 23/01/18,05:25:28,06,08,1, 11.9,1,1, -1.580, 10450.585, 325.942, 52668.774 23/01/18,05:25:28,07,08,1, 11.9,1,1, -1.580, 10450.555, 325.918, 52668.724 23/01/18,05:25:28,08,08,1, 11.9,1,1, -1.580, 10450.571, 325.910, 52668.735 23/01/18,05:25:28,09,08,1, 11.9,1,1, -1.580, 10450.580, 325.901, 52668.717 23/01/18,05:25:28,10,08,1, 11.9,1,1, -1.580, 10450.562, 325.917, 52668.709 23/01/18,05:25:28,11,08,1, 11.9,1,1, -1.580, 10450.578, 325.916, 52668.731 23/01/18,05:25:28,12,08,1, 11.9,1,1, -1.580, 10450.593, 325.908, 52668.725 23/01/18,05:25:28,13,08,1, 11.9,1,1, -1.580, 10450.570, 325.922, 52668.727 23/01/18,05:25:28,14,08,1, 11.9,1,1, -1.580, 10450.570, 325.914, 52668.705 23/01/18,05:25:28,15,08,1, 11.9,1,1, -1.580, 10450.579, 325.934, 52668.729 23/01/18,05:25:28,16,08,1, 11.9,1,1, -1.580, 10450.579, 325.906, 52668.564 23/01/18,05:25:28,17,08,1, 11.9,1,1, -1.580, 10450.583, 325.893, 52668.726 23/01/18,05:25:28,18,08,1, 11.9,1,1, -1.580, 10450.585, 325.879, 52668.657 23/01/18,05:25:28,19,08,1, 11.9,1,1, -1.580, 10450.592, 325.899, 52668.706 23/01/18,05:25:29,00,08,1, 11.9,1,1, -1.585, 10450.590, 325.899, 52668.706 23/01/18,05:25:29,01,08,1, 11.9,1,1, -1.585, 10450.609, 325.903, 52668.681 23/01/18,05:25:29,02,08,1, 11.9,1,1, -1.585, 10450.584, 325.938, 52668.394 23/01/18,05:25:29,03,08,1, 11.9,1,1, -1.585, 10450.569, 325.921, 52668.679 23/01/18,05:25:29,04,08,1, 11.9,1,1, -1.585, 10450.549, 325.880, 52668.681 23/01/18,05:25:29,05,08,1, 11.9,1,1, -1.585, 10450.564, 325.908, 52668.660 23/01/18,05:25:29,06,08,1, 11.9,1,1, -1.585, 10450.559, 325.888, 52668.646 23/01/18,05:25:29,07,08,1, 11.9,1,1, -1.585, 10450.571, 325.891, 52668.428 23/01/18,05:25:29,08,08,1, 11.9,1,1, -1.585, 10450.601, 325.922, 52668.606 23/01/18,05:25:29,09,08,1, 11.9,1,1, -1.585, 10450.573, 325.931, 52668.580 23/01/18,05:25:29,10,08,1, 11.9,1,1, -1.585, 10450.580, 325.926, 52668.662 23/01/18,05:25:29,11,08,1, 11.9,1,1, -1.585, 10450.577, 325.943, 52668.668 23/01/18,05:25:29,12,08,1, 11.9,1,1, -1.585, 10450.556, 325.899, 52668.613 23/01/18,05:25:29,13,08,1, 11.9,1,1, -1.585, 10450.541, 325.897, 52668.625 23/01/18,05:25:29,14,08,1, 11.9,1,1, -1.585, 10450.525, 325.905, 52668.665 23/01/18,05:25:29,15,08,1, 11.9,1,1, -1.585, 10450.518, 325.909, 52668.705 23/01/18,05:25:29,16,08,1, 11.9,1,1, -1.585, 10450.538, 325.932, 52668.697 23/01/18,05:25:29,17,08,1, 11.9,1,1, -1.585, 10450.528, 325.875, 52668.649 23/01/18,05:25:29,18,08,1, 11.9,1,1, -1.585, 10450.532, 325.924, 52668.651 23/01/18,05:25:29,19,08,1, 11.9,1,1, -1.585, 10450.572, 325.927, 52668.648 23/01/18,05:25:30,00,08,1, 11.8,1,1, -1.579, 10450.565, 325.927, 52668.648 23/01/18,05:25:30,01,08,1, 11.8,1,1, -1.579, 10450.550, 325.904, 52668.596 23/01/18,05:25:30,02,08,1, 11.8,1,1, -1.579, 10450.547, 325.943, 52668.636 23/01/18,05:25:30,03,08,1, 11.8,1,1, -1.579, 10450.557, 325.921, 52668.617 23/01/18,05:25:30,04,08,1, 11.8,1,1, -1.579, 10450.530, 325.909, 52668.556 23/01/18,05:25:30,05,08,1, 11.8,1,1, -1.579, 10450.529, 325.984, 52668.586 23/01/18,05:25:30,06,08,1, 11.8,1,1, -1.579, 10450.548, 325.938, 52668.592 23/01/18,05:25:30,07,08,1, 11.8,1,1, -1.579, 10450.519, 325.900, 52668.549 23/01/18,05:25:30,08,08,1, 11.8,1,1, -1.579, 10450.522, 325.941, 52668.559 23/01/18,05:25:30,09,08,1, 11.8,1,1, -1.579, 10450.546, 325.918, 52668.579 23/01/18,05:25:30,10,08,1, 11.8,1,1, -1.579, 10450.530, 325.915, 52668.604 23/01/18,05:25:30,11,08,1, 11.8,1,1, -1.579, 10450.515, 325.918, 52668.498 23/01/18,05:25:30,12,08,1, 11.8,1,1, -1.579, 10450.526, 325.906, 52668.549 23/01/18,05:25:30,13,08,1, 11.8,1,1, -1.579, 10450.519, 325.902, 52668.545 23/01/18,05:25:30,14,08,1, 11.8,1,1, -1.579, 10450.517, 325.930, 52668.565 23/01/18,05:25:30,15,08,1, 11.8,1,1, -1.579, 10450.528, 325.920, 52668.553 23/01/18,05:25:30,16,08,1, 11.8,1,1, -1.579, 10450.529, 325.925, 52668.527 23/01/18,05:25:30,17,08,1, 11.8,1,1, -1.579, 10450.528, 325.910, 52668.498 23/01/18,05:25:30,18,08,1, 11.8,1,1, -1.579, 10450.496, 325.910, 52668.524 23/01/18,05:25:30,19,08,1, 11.8,1,1, -1.579, 10450.518, 325.896, 52668.527 23/01/18,05:25:31,00,08,1, 11.9,1,1, -1.575, 10450.515, 325.896, 52668.527 23/01/18,05:25:31,01,08,1, 11.9,1,1, -1.575, 10450.498, 325.913, 52668.526 23/01/18,05:25:31,02,08,1, 11.9,1,1, -1.575, 10450.520, 325.890, 52668.558 23/01/18,05:25:31,03,08,1, 11.9,1,1, -1.575, 10450.533, 325.888, 52668.522 23/01/18,05:25:31,04,08,1, 11.9,1,1, -1.575, 10450.501, 325.881, 52668.514 23/01/18,05:25:31,05,08,1, 11.9,1,1, -1.575, 10450.507, 325.867, 52668.513 23/01/18,05:25:31,06,08,1, 11.9,1,1, -1.575, 10450.536, 325.874, 52668.550 23/01/18,05:25:31,07,08,1, 11.9,1,1, -1.575, 10450.523, 325.860, 52668.508 23/01/18,05:25:31,08,08,1, 11.9,1,1, -1.575, 10450.517, 325.872, 52668.482 23/01/18,05:25:31,09,08,1, 11.9,1,1, -1.575, 10450.567, 325.892, 52668.500 23/01/18,05:25:31,10,08,1, 11.9,1,1, -1.575, 10450.516, 325.870, 52668.533 23/01/18,05:25:31,11,08,1, 11.9,1,1, -1.575, 10450.520, 325.866, 52668.378 23/01/18,05:25:31,12,08,1, 11.9,1,1, -1.575, 10450.527, 325.826, 52668.564 23/01/18,05:25:31,13,08,1, 11.9,1,1, -1.575, 10450.556, 325.865, 52668.483 23/01/18,05:25:31,14,08,1, 11.9,1,1, -1.575, 10450.546, 325.852, 52668.445 23/01/18,05:25:31,15,08,1, 11.9,1,1, -1.575, 10450.538, 325.839, 52668.477 23/01/18,05:25:31,16,08,1, 11.9,1,1, -1.575, 10450.517, 325.850, 52668.475 23/01/18,05:25:31,17,08,1, 11.9,1,1, -1.575, 10450.510, 325.871, 52668.415 23/01/18,05:25:31,18,08,1, 11.9,1,1, -1.575, 10450.563, 325.842, 52668.449 23/01/18,05:25:31,19,08,1, 11.9,1,1, -1.575, 10450.514, 325.833, 52668.456 23/01/18,05:25:32,00,08,1, 11.9,1,1, -1.578, 10450.506, 325.833, 52668.456 23/01/18,05:25:32,01,08,1, 11.9,1,1, -1.578, 10450.527, 325.844, 52668.488 23/01/18,05:25:32,02,08,1, 11.9,1,1, -1.578, 10450.519, 325.833, 52668.499 23/01/18,05:25:32,03,08,1, 11.9,1,1, -1.578, 10450.520, 325.822, 52668.492 23/01/18,05:25:32,04,08,1, 11.9,1,1, -1.578, 10450.537, 325.825, 52668.457 23/01/18,05:25:32,05,08,1, 11.9,1,1, -1.578, 10450.518, 325.810, 52668.492 23/01/18,05:25:32,06,08,1, 11.9,1,1, -1.578, 10450.530, 325.819, 52668.457 23/01/18,05:25:32,07,08,1, 11.9,1,1, -1.578, 10450.554, 325.832, 52668.500 23/01/18,05:25:32,08,08,1, 11.9,1,1, -1.578, 10450.521, 325.822, 52668.459 23/01/18,05:25:32,09,08,1, 11.9,1,1, -1.578, 10450.532, 325.822, 52668.420 23/01/18,05:25:32,10,08,1, 11.9,1,1, -1.578, 10450.524, 325.792, 52668.410 23/01/18,05:25:32,11,08,1, 11.9,1,1, -1.578, 10450.520, 325.804, 52668.430 23/01/18,05:25:32,12,08,1, 11.9,1,1, -1.578, 10450.520, 325.817, 52668.452 23/01/18,05:25:32,13,08,1, 11.9,1,1, -1.578, 10450.518, 325.800, 52668.443 23/01/18,05:25:32,14,08,1, 11.9,1,1, -1.578, 10450.528, 325.824, 52668.424 23/01/18,05:25:32,15,08,1, 11.9,1,1, -1.578, 10450.524, 325.815, 52668.461 23/01/18,05:25:32,16,08,1, 11.9,1,1, -1.578, 10450.515, 325.790, 52668.412 23/01/18,05:25:32,17,08,1, 11.9,1,1, -1.578, 10450.524, 325.813, 52668.432 23/01/18,05:25:32,18,08,1, 11.9,1,1, -1.578, 10450.502, 325.805, 52668.395 23/01/18,05:25:32,19,08,1, 11.9,1,1, -1.578, 10450.533, 325.808, 52668.404 23/01/18,05:25:33,00,08,1, 11.9,1,1, -1.579, 10450.531, 325.808, 52668.404 23/01/18,05:25:33,01,08,1, 11.9,1,1, -1.579, 10450.515, 325.797, 52668.381 23/01/18,05:25:33,02,08,1, 11.9,1,1, -1.579, 10450.514, 325.797, 52668.371 23/01/18,05:25:33,03,08,1, 11.9,1,1, -1.579, 10450.522, 325.752, 52668.376 23/01/18,05:25:33,04,08,1, 11.9,1,1, -1.579, 10450.526, 325.791, 52668.418 23/01/18,05:25:33,05,08,1, 11.9,1,1, -1.579, 10450.507, 325.788, 52668.357 23/01/18,05:25:33,06,08,1, 11.9,1,1, -1.579, 10450.527, 325.799, 52668.428 23/01/18,05:25:33,07,08,1, 11.9,1,1, -1.579, 10450.517, 325.765, 52668.362 23/01/18,05:25:33,08,08,1, 11.9,1,1, -1.579, 10450.507, 325.775, 52668.362 23/01/18,05:25:33,09,08,1, 11.9,1,1, -1.579, 10450.506, 325.787, 52668.372 23/01/18,05:25:33,10,08,1, 11.9,1,1, -1.579, 10450.517, 325.779, 52668.346 23/01/18,05:25:33,11,08,1, 11.9,1,1, -1.579, 10450.512, 325.766, 52668.357 23/01/18,05:25:33,12,08,1, 11.9,1,1, -1.579, 10450.520, 325.783, 52668.345 23/01/18,05:25:33,13,08,1, 11.9,1,1, -1.579, 10450.504, 325.778, 52668.326 23/01/18,05:25:33,14,08,1, 11.9,1,1, -1.579, 10450.529, 325.789, 52668.430 23/01/18,05:25:33,15,08,1, 11.9,1,1, -1.579, 10450.485, 325.764, 52668.331 23/01/18,05:25:33,16,08,1, 11.9,1,1, -1.579, 10450.498, 325.785, 52668.361 23/01/18,05:25:33,17,08,1, 11.9,1,1, -1.579, 10450.508, 325.756, 52668.342 23/01/18,05:25:33,18,08,1, 11.9,1,1, -1.579, 10450.518, 325.799, 52668.402 23/01/18,05:25:33,19,08,1, 11.9,1,1, -1.579, 10450.514, 325.752, 52668.346 23/01/18,05:25:34,00,09,1, 11.8,1,1, -1.583, 10450.506, 325.752, 52668.346 23/01/18,05:25:34,01,09,1, 11.8,1,1, -1.583, 10450.520, 325.766, 52668.338 23/01/18,05:25:34,02,09,1, 11.8,1,1, -1.583, 10450.526, 325.778, 52668.334 23/01/18,05:25:34,03,09,1, 11.8,1,1, -1.583, 10450.519, 325.751, 52668.344 23/01/18,05:25:34,04,09,1, 11.8,1,1, -1.583, 10450.510, 325.788, 52668.329 23/01/18,05:25:34,05,09,1, 11.8,1,1, -1.583, 10450.519, 325.775, 52668.314 23/01/18,05:25:34,06,09,1, 11.8,1,1, -1.583, 10450.513, 325.792, 52668.360 23/01/18,05:25:34,07,09,1, 11.8,1,1, -1.583, 10450.510, 325.787, 52668.328 23/01/18,05:25:34,08,09,1, 11.8,1,1, -1.583, 10450.499, 325.762, 52668.323 23/01/18,05:25:34,09,09,1, 11.8,1,1, -1.583, 10450.490, 325.778, 52668.338 23/01/18,05:25:34,10,09,1, 11.8,1,1, -1.583, 10450.507, 325.739, 52668.316 23/01/18,05:25:34,11,09,1, 11.8,1,1, -1.583, 10450.478, 325.764, 52668.330 23/01/18,05:25:34,12,09,1, 11.8,1,1, -1.583, 10450.509, 325.756, 52668.377 23/01/18,05:25:34,13,09,1, 11.8,1,1, -1.583, 10450.518, 325.727, 52668.312 23/01/18,05:25:34,14,09,1, 11.8,1,1, -1.583, 10450.500, 325.713, 52668.289 23/01/18,05:25:34,15,09,1, 11.8,1,1, -1.583, 10450.498, 325.776, 52668.340 23/01/18,05:25:34,16,09,1, 11.8,1,1, -1.583, 10450.493, 325.749, 52668.278 23/01/18,05:25:34,17,09,1, 11.8,1,1, -1.583, 10450.501, 325.768, 52668.325 23/01/18,05:25:34,18,09,1, 11.8,1,1, -1.583, 10450.503, 325.730, 52668.316 23/01/18,05:25:34,19,09,1, 11.8,1,1, -1.583, 10450.455, 325.740, 52668.213 23/01/18,05:25:35,00,08,1, 11.9,1,1, -1.581, 10450.448, 325.740, 52668.213 23/01/18,05:25:35,01,08,1, 11.9,1,1, -1.581, 10450.484, 325.703, 52668.271 23/01/18,05:25:35,02,08,1, 11.9,1,1, -1.581, 10450.491, 325.751, 52668.305 23/01/18,05:25:35,03,08,1, 11.9,1,1, -1.581, 10450.499, 325.735, 52668.308 23/01/18,05:25:35,04,08,1, 11.9,1,1, -1.581, 10450.494, 325.722, 52668.317 23/01/18,05:25:35,05,08,1, 11.9,1,1, -1.581, 10450.478, 325.725, 52668.293 23/01/18,05:25:35,06,08,1, 11.9,1,1, -1.581, 10450.496, 325.737, 52668.294 23/01/18,05:25:35,07,08,1, 11.9,1,1, -1.581, 10450.491, 325.716, 52668.310 23/01/18,05:25:35,08,08,1, 11.9,1,1, -1.581, 10450.516, 325.697, 52668.270 23/01/18,05:25:35,09,08,1, 11.9,1,1, -1.581, 10450.499, 325.732, 52668.269 23/01/18,05:25:35,10,08,1, 11.9,1,1, -1.581, 10450.521, 325.728, 52668.324 23/01/18,05:25:35,11,08,1, 11.9,1,1, -1.581, 10450.501, 325.751, 52668.294 23/01/18,05:25:35,12,08,1, 11.9,1,1, -1.581, 10450.486, 325.728, 52668.262 23/01/18,05:25:35,13,08,1, 11.9,1,1, -1.581, 10450.505, 325.714, 52668.258 23/01/18,05:25:35,14,08,1, 11.9,1,1, -1.581, 10450.500, 325.699, 52668.259 23/01/18,05:25:35,15,08,1, 11.9,1,1, -1.581, 10450.501, 325.688, 52668.258 23/01/18,05:25:35,16,08,1, 11.9,1,1, -1.581, 10450.502, 325.697, 52668.220 23/01/18,05:25:35,17,08,1, 11.9,1,1, -1.581, 10450.537, 325.711, 52668.252 23/01/18,05:25:35,18,08,1, 11.9,1,1, -1.581, 10450.524, 325.715, 52668.268 23/01/18,05:25:35,19,08,1, 11.9,1,1, -1.581, 10450.510, 325.691, 52668.229 23/01/18,05:25:36,00,08,1, 11.9,1,1, -1.580, 10450.506, 325.691, 52668.229 23/01/18,05:25:36,01,08,1, 11.9,1,1, -1.580, 10450.513, 325.700, 52668.235 23/01/18,05:25:36,02,08,1, 11.9,1,1, -1.580, 10450.553, 325.696, 52668.077 23/01/18,05:25:36,03,08,1, 11.9,1,1, -1.580, 10450.507, 325.695, 52668.235 23/01/18,05:25:36,04,08,1, 11.9,1,1, -1.580, 10450.562, 325.680, 52668.124 23/01/18,05:25:36,05,08,1, 11.9,1,1, -1.580, 10450.535, 325.674, 52668.237 23/01/18,05:25:36,06,08,1, 11.9,1,1, -1.580, 10450.528, 325.688, 52668.231 23/01/18,05:25:36,07,08,1, 11.9,1,1, -1.580, 10450.532, 325.669, 52668.216 23/01/18,05:25:36,08,08,1, 11.9,1,1, -1.580, 10450.554, 325.678, 52668.214 23/01/18,05:25:36,09,08,1, 11.9,1,1, -1.580, 10450.559, 325.677, 52668.208 23/01/18,05:25:36,10,08,1, 11.9,1,1, -1.580, 10450.572, 325.665, 52668.194 23/01/18,05:25:36,11,08,1, 11.9,1,1, -1.580, 10450.583, 325.659, 52668.194 23/01/18,05:25:36,12,08,1, 11.9,1,1, -1.580, 10450.602, 325.647, 52668.207 23/01/18,05:25:36,13,08,1, 11.9,1,1, -1.580, 10450.611, 325.665, 52668.191 23/01/18,05:25:36,14,08,1, 11.9,1,1, -1.580, 10450.594, 325.662, 52668.208 23/01/18,05:25:36,15,08,1, 11.9,1,1, -1.580, 10450.636, 325.661, 52668.159 23/01/18,05:25:36,16,08,1, 11.9,1,1, -1.580, 10450.616, 325.667, 52668.186 23/01/18,05:25:36,17,08,1, 11.9,1,1, -1.580, 10450.614, 325.620, 52668.166 23/01/18,05:25:36,18,08,1, 11.9,1,1, -1.580, 10450.630, 325.641, 52668.188 23/01/18,05:25:36,19,08,1, 11.9,1,1, -1.580, 10450.638, 325.646, 52668.139 23/01/18,05:25:37,00,08,1, 11.9,1,1, -1.579, 10450.631, 325.646, 52668.139 23/01/18,05:25:37,01,08,1, 11.9,1,1, -1.579, 10450.660, 325.642, 52668.176 23/01/18,05:25:37,02,08,1, 11.9,1,1, -1.579, 10450.696, 325.611, 52668.150 23/01/18,05:25:37,03,08,1, 11.9,1,1, -1.579, 10450.677, 325.611, 52668.164 23/01/18,05:25:37,04,08,1, 11.9,1,1, -1.579, 10450.705, 325.596, 52668.172 23/01/18,05:25:37,05,08,1, 11.9,1,1, -1.579, 10450.721, 325.619, 52668.156 23/01/18,05:25:37,06,08,1, 11.9,1,1, -1.579, 10450.737, 325.614, 52668.132 23/01/18,05:25:37,07,08,1, 11.9,1,1, -1.579, 10450.750, 325.599, 52668.175 23/01/18,05:25:37,08,08,1, 11.9,1,1, -1.579, 10450.761, 325.606, 52668.150 23/01/18,05:25:37,09,08,1, 11.9,1,1, -1.579, 10450.750, 325.597, 52668.129 23/01/18,05:25:37,10,08,1, 11.9,1,1, -1.579, 10450.770, 325.580, 52668.134 23/01/18,05:25:37,11,08,1, 11.9,1,1, -1.579, 10450.795, 325.568, 52668.127 23/01/18,05:25:37,12,08,1, 11.9,1,1, -1.579, 10450.808, 325.601, 52668.121 23/01/18,05:25:37,13,08,1, 11.9,1,1, -1.579, 10450.809, 325.613, 52668.136 23/01/18,05:25:37,14,08,1, 11.9,1,1, -1.579, 10450.820, 325.591, 52668.138 23/01/18,05:25:37,15,08,1, 11.9,1,1, -1.579, 10450.839, 325.607, 52668.079 23/01/18,05:25:37,16,08,1, 11.9,1,1, -1.579, 10450.818, 325.590, 52668.160 23/01/18,05:25:37,17,08,1, 11.9,1,1, -1.579, 10450.861, 325.595, 52668.121 23/01/18,05:25:37,18,08,1, 11.9,1,1, -1.579, 10450.853, 325.591, 52668.101 23/01/18,05:25:37,19,08,1, 11.9,1,1, -1.579, 10450.896, 325.587, 52668.120 23/01/18,05:25:38,00,09,1, 11.8,1,1, -1.585, 10450.890, 325.587, 52668.120 23/01/18,05:25:38,01,09,1, 11.8,1,1, -1.585, 10450.917, 325.572, 52668.117 23/01/18,05:25:38,02,09,1, 11.8,1,1, -1.585, 10450.947, 325.584, 52668.103 23/01/18,05:25:38,03,09,1, 11.8,1,1, -1.585, 10450.953, 325.557, 52668.106 23/01/18,05:25:38,04,09,1, 11.8,1,1, -1.585, 10450.982, 325.575, 52668.101 23/01/18,05:25:38,05,09,1, 11.8,1,1, -1.585, 10450.979, 325.573, 52668.066 23/01/18,05:25:38,06,09,1, 11.8,1,1, -1.585, 10450.979, 325.583, 52668.050 23/01/18,05:25:38,07,09,1, 11.8,1,1, -1.585, 10450.997, 325.578, 52668.081 23/01/18,05:25:38,08,09,1, 11.8,1,1, -1.585, 10450.987, 325.572, 52668.047 23/01/18,05:25:38,09,09,1, 11.8,1,1, -1.585, 10451.033, 325.575, 52668.048 23/01/18,05:25:38,10,09,1, 11.8,1,1, -1.585, 10451.051, 325.561, 52668.097 23/01/18,05:25:38,11,09,1, 11.8,1,1, -1.585, 10451.017, 325.560, 52668.146 23/01/18,05:25:38,12,09,1, 11.8,1,1, -1.585, 10451.072, 325.573, 52668.041 23/01/18,05:25:38,13,09,1, 11.8,1,1, -1.585, 10451.089, 325.534, 52668.053 23/01/18,05:25:38,14,09,1, 11.8,1,1, -1.585, 10451.073, 325.547, 52668.022 23/01/18,05:25:38,15,09,1, 11.8,1,1, -1.585, 10451.115, 325.525, 52668.041 23/01/18,05:25:38,16,09,1, 11.8,1,1, -1.585, 10451.109, 325.580, 52668.064 23/01/18,05:25:38,17,09,1, 11.8,1,1, -1.585, 10451.103, 325.557, 52668.037 23/01/18,05:25:38,18,09,1, 11.8,1,1, -1.585, 10451.130, 325.562, 52668.078 23/01/18,05:25:38,19,09,1, 11.8,1,1, -1.585, 10451.138, 325.546, 52668.036 23/01/18,05:25:39,00,09,1, 11.9,1,1, -1.580, 10451.132, 325.546, 52668.036 23/01/18,05:25:39,01,09,1, 11.9,1,1, -1.580, 10451.159, 325.522, 52668.052 23/01/18,05:25:39,02,09,1, 11.9,1,1, -1.580, 10451.186, 325.561, 52668.099 23/01/18,05:25:39,03,09,1, 11.9,1,1, -1.580, 10451.203, 325.514, 52668.048 23/01/18,05:25:39,04,09,1, 11.9,1,1, -1.580, 10451.181, 325.524, 52668.073 23/01/18,05:25:39,05,09,1, 11.9,1,1, -1.580, 10451.228, 325.574, 52668.060 23/01/18,05:25:39,06,09,1, 11.9,1,1, -1.580, 10451.219, 325.520, 52668.005 23/01/18,05:25:39,07,09,1, 11.9,1,1, -1.580, 10451.239, 325.563, 52667.997 23/01/18,05:25:39,08,09,1, 11.9,1,1, -1.580, 10451.240, 325.505, 52667.967 23/01/18,05:25:39,09,09,1, 11.9,1,1, -1.580, 10451.242, 325.524, 52667.976 23/01/18,05:25:39,10,09,1, 11.9,1,1, -1.580, 10451.256, 325.512, 52667.987 23/01/18,05:25:39,11,09,1, 11.9,1,1, -1.580, 10451.283, 325.511, 52667.982 23/01/18,05:25:39,12,09,1, 11.9,1,1, -1.580, 10451.287, 325.530, 52667.992 23/01/18,05:25:39,13,09,1, 11.9,1,1, -1.580, 10451.302, 325.530, 52667.969 23/01/18,05:25:39,14,09,1, 11.9,1,1, -1.580, 10451.346, 325.531, 52667.970 23/01/18,05:25:39,15,09,1, 11.9,1,1, -1.580, 10451.353, 325.535, 52667.956 23/01/18,05:25:39,16,09,1, 11.9,1,1, -1.580, 10451.345, 325.532, 52667.971 23/01/18,05:25:39,17,09,1, 11.9,1,1, -1.580, 10451.358, 325.546, 52667.959 23/01/18,05:25:39,18,09,1, 11.9,1,1, -1.580, 10451.380, 325.555, 52667.945 23/01/18,05:25:39,19,09,1, 11.9,1,1, -1.580, 10451.395, 325.557, 52667.957 23/01/18,05:25:40,00,09,1, 11.9,1,1, -1.579, 10451.391, 325.557, 52667.957 23/01/18,05:25:40,01,09,1, 11.9,1,1, -1.579, 10451.394, 325.557, 52667.942 23/01/18,05:25:40,02,09,1, 11.9,1,1, -1.579, 10451.428, 325.547, 52667.943 23/01/18,05:25:40,03,09,1, 11.9,1,1, -1.579, 10451.456, 325.569, 52667.974 23/01/18,05:25:40,04,09,1, 11.9,1,1, -1.579, 10451.425, 325.528, 52667.889 23/01/18,05:25:40,05,09,1, 11.9,1,1, -1.579, 10451.482, 325.529, 52667.933 23/01/18,05:25:40,06,09,1, 11.9,1,1, -1.579, 10451.477, 325.521, 52667.930 23/01/18,05:25:40,07,09,1, 11.9,1,1, -1.579, 10451.498, 325.547, 52667.956 23/01/18,05:25:40,08,09,1, 11.9,1,1, -1.579, 10451.480, 325.515, 52667.934 23/01/18,05:25:40,09,09,1, 11.9,1,1, -1.579, 10451.547, 325.533, 52667.923 23/01/18,05:25:40,10,09,1, 11.9,1,1, -1.579, 10451.564, 325.535, 52667.910 23/01/18,05:25:40,11,09,1, 11.9,1,1, -1.579, 10451.542, 325.522, 52667.902 23/01/18,05:25:40,12,09,1, 11.9,1,1, -1.579, 10451.585, 325.532, 52667.919 23/01/18,05:25:40,13,09,1, 11.9,1,1, -1.579, 10451.581, 325.539, 52667.934 23/01/18,05:25:40,14,09,1, 11.9,1,1, -1.579, 10451.582, 325.533, 52667.937 23/01/18,05:25:40,15,09,1, 11.9,1,1, -1.579, 10451.612, 325.536, 52667.922 23/01/18,05:25:40,16,09,1, 11.9,1,1, -1.579, 10451.609, 325.558, 52667.908 23/01/18,05:25:40,17,09,1, 11.9,1,1, -1.579, 10451.644, 325.538, 52667.903 23/01/18,05:25:40,18,09,1, 11.9,1,1, -1.579, 10451.641, 325.574, 52667.913 23/01/18,05:25:40,19,09,1, 11.9,1,1, -1.579, 10451.657, 325.554, 52667.922 23/01/18,05:25:41,00,09,1, 11.9,1,1, -1.580, 10451.649, 325.554, 52667.922 23/01/18,05:25:41,01,09,1, 11.9,1,1, -1.580, 10451.690, 325.538, 52667.883 23/01/18,05:25:41,02,09,1, 11.9,1,1, -1.580, 10451.695, 325.544, 52667.900 23/01/18,05:25:41,03,09,1, 11.9,1,1, -1.580, 10451.697, 325.537, 52667.874 23/01/18,05:25:41,04,09,1, 11.9,1,1, -1.580, 10451.740, 325.541, 52667.897 23/01/18,05:25:41,05,09,1, 11.9,1,1, -1.580, 10451.749, 325.556, 52667.881 23/01/18,05:25:41,06,09,1, 11.9,1,1, -1.580, 10451.761, 325.570, 52667.878 23/01/18,05:25:41,07,09,1, 11.9,1,1, -1.580, 10451.760, 325.541, 52668.055 23/01/18,05:25:41,08,09,1, 11.9,1,1, -1.580, 10451.799, 325.538, 52667.742 23/01/18,05:25:41,09,09,1, 11.9,1,1, -1.580, 10451.786, 325.555, 52667.813 23/01/18,05:25:41,10,09,1, 11.9,1,1, -1.580, 10451.811, 325.558, 52667.845 23/01/18,05:25:41,11,09,1, 11.9,1,1, -1.580, 10451.835, 325.543, 52667.815 23/01/18,05:25:41,12,09,1, 11.9,1,1, -1.580, 10451.828, 325.519, 52667.828 23/01/18,05:25:41,13,09,1, 11.9,1,1, -1.580, 10451.848, 325.534, 52667.852 23/01/18,05:25:41,14,09,1, 11.9,1,1, -1.580, 10451.885, 325.536, 52667.826 23/01/18,05:25:41,15,09,1, 11.9,1,1, -1.580, 10451.901, 325.539, 52667.852 23/01/18,05:25:41,16,09,1, 11.9,1,1, -1.580, 10451.900, 325.513, 52667.704 23/01/18,05:25:41,17,09,1, 11.9,1,1, -1.580, 10451.900, 325.555, 52667.844 23/01/18,05:25:41,18,09,1, 11.9,1,1, -1.580, 10451.920, 325.546, 52667.851 23/01/18,05:25:41,19,09,1, 11.9,1,1, -1.580, 10451.934, 325.540, 52667.819 23/01/18,05:25:42,00,09,1, 11.9,1,1, -1.582, 10451.933, 325.540, 52667.819 23/01/18,05:25:42,01,09,1, 11.9,1,1, -1.582, 10451.970, 325.528, 52667.808 23/01/18,05:25:42,02,09,1, 11.9,1,1, -1.582, 10452.006, 325.548, 52667.826 23/01/18,05:25:42,03,09,1, 11.9,1,1, -1.582, 10452.002, 325.555, 52667.797 23/01/18,05:25:42,04,09,1, 11.9,1,1, -1.582, 10451.987, 325.554, 52668.002 23/01/18,05:25:42,05,09,1, 11.9,1,1, -1.582, 10452.007, 325.546, 52667.859 23/01/18,05:25:42,06,09,1, 11.9,1,1, -1.582, 10452.044, 325.540, 52667.809 23/01/18,05:25:42,07,09,1, 11.9,1,1, -1.582, 10452.085, 325.552, 52667.829 23/01/18,05:25:42,08,09,1, 11.9,1,1, -1.582, 10452.090, 325.565, 52667.812 23/01/18,05:25:42,09,09,1, 11.9,1,1, -1.582, 10452.124, 325.547, 52667.749 23/01/18,05:25:42,10,09,1, 11.9,1,1, -1.582, 10452.131, 325.544, 52667.797 23/01/18,05:25:42,11,09,1, 11.9,1,1, -1.582, 10452.100, 325.519, 52667.760 23/01/18,05:25:42,12,09,1, 11.9,1,1, -1.582, 10452.143, 325.547, 52667.786 23/01/18,05:25:42,13,09,1, 11.9,1,1, -1.582, 10452.145, 325.528, 52667.758 23/01/18,05:25:42,14,09,1, 11.9,1,1, -1.582, 10452.151, 325.527, 52667.765 23/01/18,05:25:42,15,09,1, 11.9,1,1, -1.582, 10452.179, 325.533, 52667.756 23/01/18,05:25:42,16,09,1, 11.9,1,1, -1.582, 10452.183, 325.539, 52667.777 23/01/18,05:25:42,17,09,1, 11.9,1,1, -1.582, 10452.182, 325.522, 52667.792 23/01/18,05:25:42,18,09,1, 11.9,1,1, -1.582, 10452.192, 325.527, 52667.766 23/01/18,05:25:42,19,09,1, 11.9,1,1, -1.582, 10452.229, 325.509, 52667.754 23/01/18,05:25:43,00,09,1, 11.9,1,1, -1.580, 10452.225, 325.509, 52667.754 23/01/18,05:25:43,01,09,1, 11.9,1,1, -1.580, 10452.258, 325.520, 52667.778 23/01/18,05:25:43,02,09,1, 11.9,1,1, -1.580, 10452.231, 325.508, 52667.736 23/01/18,05:25:43,03,09,1, 11.9,1,1, -1.580, 10452.256, 325.505, 52667.758 23/01/18,05:25:43,04,09,1, 11.9,1,1, -1.580, 10452.260, 325.499, 52667.742 23/01/18,05:25:43,05,09,1, 11.9,1,1, -1.580, 10452.268, 325.502, 52667.760 23/01/18,05:25:43,06,09,1, 11.9,1,1, -1.580, 10452.294, 325.498, 52667.774 23/01/18,05:25:43,07,09,1, 11.9,1,1, -1.580, 10452.306, 325.482, 52667.747 23/01/18,05:25:43,08,09,1, 11.9,1,1, -1.580, 10452.302, 325.482, 52667.755 23/01/18,05:25:43,09,09,1, 11.9,1,1, -1.580, 10452.312, 325.516, 52667.733 23/01/18,05:25:43,10,09,1, 11.9,1,1, -1.580, 10452.310, 325.533, 52667.736 23/01/18,05:25:43,11,09,1, 11.9,1,1, -1.580, 10452.329, 325.511, 52667.750 23/01/18,05:25:43,12,09,1, 11.9,1,1, -1.580, 10452.355, 325.501, 52667.738 23/01/18,05:25:43,13,09,1, 11.9,1,1, -1.580, 10452.390, 325.493, 52667.722 23/01/18,05:25:43,14,09,1, 11.9,1,1, -1.580, 10452.365, 325.518, 52667.707 23/01/18,05:25:43,15,09,1, 11.9,1,1, -1.580, 10452.338, 325.490, 52667.669 23/01/18,05:25:43,16,09,1, 11.9,1,1, -1.580, 10452.386, 325.494, 52667.702 23/01/18,05:25:43,17,09,1, 11.9,1,1, -1.580, 10452.380, 325.487, 52667.701 23/01/18,05:25:43,18,09,1, 11.9,1,1, -1.580, 10452.386, 325.461, 52667.708 23/01/18,05:25:43,19,09,1, 11.9,1,1, -1.580, 10452.389, 325.470, 52667.681 23/01/18,05:25:44,00,09,1, 11.8,1,1, -1.582, 10452.384, 325.470, 52667.681 23/01/18,05:25:44,01,09,1, 11.8,1,1, -1.582, 10452.406, 325.459, 52667.667 23/01/18,05:25:44,02,09,1, 11.8,1,1, -1.582, 10452.416, 325.471, 52667.714 23/01/18,05:25:44,03,09,1, 11.8,1,1, -1.582, 10452.423, 325.463, 52667.707 23/01/18,05:25:44,04,09,1, 11.8,1,1, -1.582, 10452.446, 325.453, 52667.687 23/01/18,05:25:44,05,09,1, 11.8,1,1, -1.582, 10452.416, 325.463, 52667.659 23/01/18,05:25:44,06,09,1, 11.8,1,1, -1.582, 10452.436, 325.456, 52667.649 23/01/18,05:25:44,07,09,1, 11.8,1,1, -1.582, 10452.434, 325.430, 52667.649 23/01/18,05:25:44,08,09,1, 11.8,1,1, -1.582, 10452.472, 325.446, 52667.667 23/01/18,05:25:44,09,09,1, 11.8,1,1, -1.582, 10452.469, 325.434, 52667.647 23/01/18,05:25:44,10,09,1, 11.8,1,1, -1.582, 10452.476, 325.434, 52667.667 23/01/18,05:25:44,11,09,1, 11.8,1,1, -1.582, 10452.496, 325.416, 52667.620 23/01/18,05:25:44,12,09,1, 11.8,1,1, -1.582, 10452.486, 325.433, 52667.645 23/01/18,05:25:44,13,09,1, 11.8,1,1, -1.582, 10452.501, 325.415, 52667.653 23/01/18,05:25:44,14,09,1, 11.8,1,1, -1.582, 10452.500, 325.447, 52667.647 23/01/18,05:25:44,15,09,1, 11.8,1,1, -1.582, 10452.507, 325.437, 52667.649 23/01/18,05:25:44,16,09,1, 11.8,1,1, -1.582, 10452.497, 325.443, 52667.645 23/01/18,05:25:44,17,09,1, 11.8,1,1, -1.582, 10452.510, 325.447, 52667.880 23/01/18,05:25:44,18,09,1, 11.8,1,1, -1.582, 10452.551, 325.438, 52667.687 23/01/18,05:25:44,19,09,1, 11.8,1,1, -1.582, 10452.557, 325.410, 52667.622 23/01/18,05:25:45,00,09,1, 11.9,1,1, -1.583, 10452.551, 325.410, 52667.622 23/01/18,05:25:45,01,09,1, 11.9,1,1, -1.583, 10452.553, 325.404, 52667.648 23/01/18,05:25:45,02,09,1, 11.9,1,1, -1.583, 10452.593, 325.406, 52667.638 23/01/18,05:25:45,03,09,1, 11.9,1,1, -1.583, 10452.571, 325.398, 52667.628 23/01/18,05:25:45,04,09,1, 11.9,1,1, -1.583, 10452.579, 325.414, 52667.629 23/01/18,05:25:45,05,09,1, 11.9,1,1, -1.583, 10452.600, 325.401, 52667.647 23/01/18,05:25:45,06,09,1, 11.9,1,1, -1.583, 10452.589, 325.370, 52667.568 23/01/18,05:25:45,07,09,1, 11.9,1,1, -1.583, 10452.606, 325.349, 52667.606 23/01/18,05:25:45,08,09,1, 11.9,1,1, -1.583, 10452.621, 325.372, 52667.602 23/01/18,05:25:45,09,09,1, 11.9,1,1, -1.583, 10452.631, 325.342, 52667.584 23/01/18,05:25:45,10,09,1, 11.9,1,1, -1.583, 10452.644, 325.374, 52667.602 23/01/18,05:25:45,11,09,1, 11.9,1,1, -1.583, 10452.652, 325.368, 52667.631 23/01/18,05:25:45,12,09,1, 11.9,1,1, -1.583, 10452.620, 325.333, 52667.568 23/01/18,05:25:45,13,09,1, 11.9,1,1, -1.583, 10452.655, 325.359, 52667.590 23/01/18,05:25:45,14,09,1, 11.9,1,1, -1.583, 10452.668, 325.310, 52667.599 23/01/18,05:25:45,15,09,1, 11.9,1,1, -1.583, 10452.697, 325.303, 52667.649 23/01/18,05:25:45,16,09,1, 11.9,1,1, -1.583, 10452.676, 325.310, 52667.639 23/01/18,05:25:45,17,09,1, 11.9,1,1, -1.583, 10452.720, 325.310, 52667.577 23/01/18,05:25:45,18,09,1, 11.9,1,1, -1.583, 10452.721, 325.305, 52667.585 23/01/18,05:25:45,19,09,1, 11.9,1,1, -1.583, 10452.724, 325.295, 52667.557 23/01/18,05:25:46,00,09,1, 11.9,1,1, -1.581, 10452.718, 325.295, 52667.557 23/01/18,05:25:46,01,09,1, 11.9,1,1, -1.581, 10452.729, 325.275, 52667.549 23/01/18,05:25:46,02,09,1, 11.9,1,1, -1.581, 10452.734, 325.278, 52667.564 23/01/18,05:25:46,03,09,1, 11.9,1,1, -1.581, 10452.768, 325.284, 52667.569 23/01/18,05:25:46,04,09,1, 11.9,1,1, -1.581, 10452.743, 325.264, 52667.558 23/01/18,05:25:46,05,09,1, 11.9,1,1, -1.581, 10452.763, 325.233, 52667.534 23/01/18,05:25:46,06,09,1, 11.9,1,1, -1.581, 10452.792, 325.258, 52667.533 23/01/18,05:25:46,07,09,1, 11.9,1,1, -1.581, 10452.782, 325.255, 52667.594 23/01/18,05:25:46,08,09,1, 11.9,1,1, -1.581, 10452.791, 325.229, 52667.544 23/01/18,05:25:46,09,09,1, 11.9,1,1, -1.581, 10452.782, 325.242, 52667.553 23/01/18,05:25:46,10,09,1, 11.9,1,1, -1.581, 10452.828, 325.204, 52667.528 23/01/18,05:25:46,11,09,1, 11.9,1,1, -1.581, 10452.797, 325.214, 52667.509 23/01/18,05:25:46,12,09,1, 11.9,1,1, -1.581, 10452.864, 325.191, 52667.525 23/01/18,05:25:46,13,09,1, 11.9,1,1, -1.581, 10452.833, 325.200, 52667.525 23/01/18,05:25:46,14,09,1, 11.9,1,1, -1.581, 10452.862, 325.191, 52667.523 23/01/18,05:25:46,15,09,1, 11.9,1,1, -1.581, 10452.849, 325.154, 52667.485 23/01/18,05:25:46,16,09,1, 11.9,1,1, -1.581, 10452.878, 325.162, 52667.541 23/01/18,05:25:46,17,09,1, 11.9,1,1, -1.581, 10452.896, 325.142, 52667.526 23/01/18,05:25:46,18,09,1, 11.9,1,1, -1.581, 10452.900, 325.171, 52667.523 23/01/18,05:25:46,19,09,1, 11.9,1,1, -1.581, 10452.913, 325.146, 52667.514 23/01/18,05:25:47,00,09,1, 11.9,1,1, -1.580, 10452.909, 325.146, 52667.514 23/01/18,05:25:47,01,09,1, 11.9,1,1, -1.580, 10452.945, 325.140, 52667.485 23/01/18,05:25:47,02,09,1, 11.9,1,1, -1.580, 10452.954, 325.145, 52667.481 23/01/18,05:25:47,03,09,1, 11.9,1,1, -1.580, 10452.936, 325.126, 52667.476 23/01/18,05:25:47,04,09,1, 11.9,1,1, -1.580, 10452.980, 325.119, 52667.513 23/01/18,05:25:47,05,09,1, 11.9,1,1, -1.580, 10452.944, 325.136, 52667.482 23/01/18,05:25:47,06,09,1, 11.9,1,1, -1.580, 10452.954, 325.135, 52667.525 23/01/18,05:25:47,07,09,1, 11.9,1,1, -1.580, 10452.976, 325.134, 52667.485 23/01/18,05:25:47,08,09,1, 11.9,1,1, -1.580, 10452.999, 325.103, 52667.455 23/01/18,05:25:47,09,09,1, 11.9,1,1, -1.580, 10453.005, 325.130, 52667.499 23/01/18,05:25:47,10,09,1, 11.9,1,1, -1.580, 10453.013, 325.110, 52667.472 23/01/18,05:25:47,11,09,1, 11.9,1,1, -1.580, 10453.013, 325.091, 52667.441 23/01/18,05:25:47,12,09,1, 11.9,1,1, -1.580, 10453.036, 325.088, 52667.460 23/01/18,05:25:47,13,09,1, 11.9,1,1, -1.580, 10453.046, 325.056, 52667.481 23/01/18,05:25:47,14,09,1, 11.9,1,1, -1.580, 10453.050, 325.072, 52667.441 23/01/18,05:25:47,15,09,1, 11.9,1,1, -1.580, 10453.047, 325.075, 52667.445 23/01/18,05:25:47,16,09,1, 11.9,1,1, -1.580, 10453.084, 325.050, 52667.409 23/01/18,05:25:47,17,09,1, 11.9,1,1, -1.580, 10453.072, 325.081, 52667.433 23/01/18,05:25:47,18,09,1, 11.9,1,1, -1.580, 10453.083, 325.055, 52667.396 23/01/18,05:25:47,19,09,1, 11.9,1,1, -1.580, 10453.095, 325.068, 52667.391 23/01/18,05:25:48,00,09,1, 11.9,1,1, -1.580, 10453.093, 325.068, 52667.391 23/01/18,05:25:48,01,09,1, 11.9,1,1, -1.580, 10453.146, 325.091, 52667.424 23/01/18,05:25:48,02,09,1, 11.9,1,1, -1.580, 10453.129, 325.065, 52667.414 23/01/18,05:25:48,03,09,1, 11.9,1,1, -1.580, 10453.154, 325.082, 52667.416 23/01/18,05:25:48,04,09,1, 11.9,1,1, -1.580, 10453.153, 325.071, 52667.407 23/01/18,05:25:48,05,09,1, 11.9,1,1, -1.580, 10453.176, 325.073, 52667.405 23/01/18,05:25:48,06,09,1, 11.9,1,1, -1.580, 10453.176, 325.057, 52667.386 23/01/18,05:25:48,07,09,1, 11.9,1,1, -1.580, 10453.171, 325.065, 52667.403 23/01/18,05:25:48,08,09,1, 11.9,1,1, -1.580, 10453.164, 325.065, 52667.405 23/01/18,05:25:48,09,09,1, 11.9,1,1, -1.580, 10453.161, 325.037, 52667.378 23/01/18,05:25:48,10,09,1, 11.9,1,1, -1.580, 10453.204, 325.061, 52667.407 23/01/18,05:25:48,11,09,1, 11.9,1,1, -1.580, 10453.208, 325.059, 52667.397 23/01/18,05:25:48,12,09,1, 11.9,1,1, -1.580, 10453.204, 325.049, 52667.391 23/01/18,05:25:48,13,09,1, 11.9,1,1, -1.580, 10453.220, 325.041, 52667.372 23/01/18,05:25:48,14,09,1, 11.9,1,1, -1.580, 10453.237, 325.038, 52667.395 23/01/18,05:25:48,15,09,1, 11.9,1,1, -1.580, 10453.217, 325.030, 52667.418 23/01/18,05:25:48,16,09,1, 11.9,1,1, -1.580, 10453.254, 325.064, 52667.432 23/01/18,05:25:48,17,09,1, 11.9,1,1, -1.580, 10453.273, 325.032, 52667.382 23/01/18,05:25:48,18,09,1, 11.9,1,1, -1.580, 10453.266, 325.008, 52667.390 23/01/18,05:25:48,19,09,1, 11.9,1,1, -1.580, 10453.270, 325.033, 52667.381 23/01/18,05:25:49,00,08,1, 11.9,1,1, -1.584, 10453.268, 325.033, 52667.381 23/01/18,05:25:49,01,08,1, 11.9,1,1, -1.584, 10453.275, 325.025, 52667.362 23/01/18,05:25:49,02,08,1, 11.9,1,1, -1.584, 10453.314, 325.041, 52667.396 23/01/18,05:25:49,03,08,1, 11.9,1,1, -1.584, 10453.300, 325.042, 52667.364 23/01/18,05:25:49,04,08,1, 11.9,1,1, -1.584, 10453.301, 325.058, 52667.467 23/01/18,05:25:49,05,08,1, 11.9,1,1, -1.584, 10453.312, 325.005, 52667.246 23/01/18,05:25:49,06,08,1, 11.9,1,1, -1.584, 10453.303, 325.020, 52667.388 23/01/18,05:25:49,07,08,1, 11.9,1,1, -1.584, 10453.363, 325.016, 52667.418 23/01/18,05:25:49,08,08,1, 11.9,1,1, -1.584, 10453.343, 325.006, 52667.449 23/01/18,05:25:49,09,08,1, 11.9,1,1, -1.584, 10453.363, 325.032, 52667.357 23/01/18,05:25:49,10,08,1, 11.9,1,1, -1.584, 10453.348, 324.990, 52667.354 23/01/18,05:25:49,11,08,1, 11.9,1,1, -1.584, 10453.391, 325.023, 52667.413 23/01/18,05:25:49,12,08,1, 11.9,1,1, -1.584, 10453.387, 325.005, 52667.358 23/01/18,05:25:49,13,08,1, 11.9,1,1, -1.584, 10453.367, 324.977, 52667.355 23/01/18,05:25:49,14,08,1, 11.9,1,1, -1.584, 10453.384, 325.006, 52667.366 23/01/18,05:25:49,15,08,1, 11.9,1,1, -1.584, 10453.398, 324.966, 52667.348 23/01/18,05:25:49,16,08,1, 11.9,1,1, -1.584, 10453.410, 325.002, 52667.372 23/01/18,05:25:49,17,08,1, 11.9,1,1, -1.584, 10453.409, 324.986, 52667.366 23/01/18,05:25:49,18,08,1, 11.9,1,1, -1.584, 10453.435, 325.018, 52667.368 23/01/18,05:25:49,19,08,1, 11.9,1,1, -1.584, 10453.452, 324.977, 52667.343 23/01/18,05:25:50,00,08,1, 11.9,1,1, -1.580, 10453.444, 324.977, 52667.343 23/01/18,05:25:50,01,08,1, 11.9,1,1, -1.580, 10453.432, 324.980, 52667.327 23/01/18,05:25:50,02,08,1, 11.9,1,1, -1.580, 10453.454, 324.984, 52667.342 23/01/18,05:25:50,03,08,1, 11.9,1,1, -1.580, 10453.460, 324.979, 52667.349 23/01/18,05:25:50,04,08,1, 11.9,1,1, -1.580, 10453.465, 324.980, 52667.319 23/01/18,05:25:50,05,08,1, 11.9,1,1, -1.580, 10453.438, 324.958, 52667.338 23/01/18,05:25:50,06,08,1, 11.9,1,1, -1.580, 10453.472, 324.994, 52667.355 23/01/18,05:25:50,07,08,1, 11.9,1,1, -1.580, 10453.477, 324.965, 52667.344 23/01/18,05:25:50,08,08,1, 11.9,1,1, -1.580, 10453.492, 324.989, 52667.332 23/01/18,05:25:50,09,08,1, 11.9,1,1, -1.580, 10453.483, 324.973, 52667.325 23/01/18,05:25:50,10,08,1, 11.9,1,1, -1.580, 10453.490, 324.955, 52667.346 23/01/18,05:25:50,11,08,1, 11.9,1,1, -1.580, 10453.494, 324.940, 52667.318 23/01/18,05:25:50,12,08,1, 11.9,1,1, -1.580, 10453.500, 324.961, 52667.335 23/01/18,05:25:50,13,08,1, 11.9,1,1, -1.580, 10453.512, 324.954, 52667.331 23/01/18,05:25:50,14,08,1, 11.9,1,1, -1.580, 10453.486, 324.955, 52667.329 23/01/18,05:25:50,15,08,1, 11.9,1,1, -1.580, 10453.506, 324.947, 52667.313 23/01/18,05:25:50,16,08,1, 11.9,1,1, -1.580, 10453.544, 324.952, 52667.349 23/01/18,05:25:50,17,08,1, 11.9,1,1, -1.580, 10453.519, 324.950, 52667.317 23/01/18,05:25:50,18,08,1, 11.9,1,1, -1.580, 10453.509, 324.934, 52667.292 23/01/18,05:25:50,19,08,1, 11.9,1,1, -1.580, 10453.542, 324.961, 52667.338 23/01/18,05:25:51,00,08,1, 11.9,1,1, -1.582, 10453.535, 324.961, 52667.338 23/01/18,05:25:51,01,08,1, 11.9,1,1, -1.582, 10453.529, 324.956, 52667.342 23/01/18,05:25:51,02,08,1, 11.9,1,1, -1.582, 10453.544, 324.958, 52667.324 23/01/18,05:25:51,03,08,1, 11.9,1,1, -1.582, 10453.548, 324.963, 52667.353 23/01/18,05:25:51,04,08,1, 11.9,1,1, -1.582, 10453.538, 324.946, 52667.293 23/01/18,05:25:51,05,08,1, 11.9,1,1, -1.582, 10453.566, 324.963, 52667.304 23/01/18,05:25:51,06,08,1, 11.9,1,1, -1.582, 10453.530, 324.959, 52667.321 23/01/18,05:25:51,07,08,1, 11.9,1,1, -1.582, 10453.537, 324.955, 52667.300 23/01/18,05:25:51,08,08,1, 11.9,1,1, -1.582, 10453.553, 324.957, 52667.305 23/01/18,05:25:51,09,08,1, 11.9,1,1, -1.582, 10453.561, 324.965, 52667.316 23/01/18,05:25:51,10,08,1, 11.9,1,1, -1.582, 10453.562, 324.970, 52667.295 23/01/18,05:25:51,11,08,1, 11.9,1,1, -1.582, 10453.545, 324.968, 52667.353 23/01/18,05:25:51,12,08,1, 11.9,1,1, -1.582, 10453.568, 324.955, 52667.294 23/01/18,05:25:51,13,08,1, 11.9,1,1, -1.582, 10453.567, 324.941, 52667.311 23/01/18,05:25:51,14,08,1, 11.9,1,1, -1.582, 10453.580, 324.959, 52667.289 23/01/18,05:25:51,15,08,1, 11.9,1,1, -1.582, 10453.578, 324.937, 52667.312 23/01/18,05:25:51,16,08,1, 11.9,1,1, -1.582, 10453.573, 324.921, 52667.319 23/01/18,05:25:51,17,08,1, 11.9,1,1, -1.582, 10453.562, 324.947, 52667.307 23/01/18,05:25:51,18,08,1, 11.9,1,1, -1.582, 10453.547, 324.922, 52667.312 23/01/18,05:25:51,19,08,1, 11.9,1,1, -1.582, 10453.574, 324.906, 52667.289 23/01/18,05:25:52,00,08,1, 11.9,1,1, -1.582, 10453.569, 324.906, 52667.289 23/01/18,05:25:52,01,08,1, 11.9,1,1, -1.582, 10453.553, 324.916, 52667.299 23/01/18,05:25:52,02,08,1, 11.9,1,1, -1.582, 10453.584, 324.878, 52667.083 23/01/18,05:25:52,03,08,1, 11.9,1,1, -1.582, 10453.592, 324.906, 52667.221 23/01/18,05:25:52,04,08,1, 11.9,1,1, -1.582, 10453.540, 324.914, 52667.264 23/01/18,05:25:52,05,08,1, 11.9,1,1, -1.582, 10453.543, 324.918, 52667.279 23/01/18,05:25:52,06,08,1, 11.9,1,1, -1.582, 10453.574, 324.934, 52667.274 23/01/18,05:25:52,07,08,1, 11.9,1,1, -1.582, 10453.583, 324.891, 52667.299 23/01/18,05:25:52,08,08,1, 11.9,1,1, -1.582, 10453.576, 324.873, 52667.334 23/01/18,05:25:52,09,08,1, 11.9,1,1, -1.582, 10453.602, 324.893, 52667.204 23/01/18,05:25:52,10,08,1, 11.9,1,1, -1.582, 10453.601, 324.854, 52667.251 23/01/18,05:25:52,11,08,1, 11.9,1,1, -1.582, 10453.579, 324.848, 52667.216 23/01/18,05:25:52,12,08,1, 11.9,1,1, -1.582, 10453.583, 324.851, 52667.252 23/01/18,05:25:52,13,08,1, 11.9,1,1, -1.582, 10453.570, 324.853, 52667.257 23/01/18,05:25:52,14,08,1, 11.9,1,1, -1.582, 10453.596, 324.844, 52667.255 23/01/18,05:25:52,15,08,1, 11.9,1,1, -1.582, 10453.577, 324.845, 52667.254 23/01/18,05:25:52,16,08,1, 11.9,1,1, -1.582, 10453.602, 324.832, 52667.236 23/01/18,05:25:52,17,08,1, 11.9,1,1, -1.582, 10453.597, 324.854, 52667.254 23/01/18,05:25:52,18,08,1, 11.9,1,1, -1.582, 10453.572, 324.828, 52667.235 23/01/18,05:25:52,19,08,1, 11.9,1,1, -1.582, 10453.603, 324.862, 52667.244 23/01/18,05:25:53,00,08,1, 11.8,1,1, -1.586, 10453.602, 324.862, 52667.244 23/01/18,05:25:53,01,08,1, 11.8,1,1, -1.586, 10453.610, 324.836, 52667.255 23/01/18,05:25:53,02,08,1, 11.8,1,1, -1.586, 10453.609, 324.817, 52667.197 23/01/18,05:25:53,03,08,1, 11.8,1,1, -1.586, 10453.589, 324.798, 52667.228 23/01/18,05:25:53,04,08,1, 11.8,1,1, -1.586, 10453.603, 324.820, 52667.206 23/01/18,05:25:53,05,08,1, 11.8,1,1, -1.586, 10453.600, 324.820, 52667.235 23/01/18,05:25:53,06,08,1, 11.8,1,1, -1.586, 10453.594, 324.807, 52667.218 23/01/18,05:25:53,07,08,1, 11.8,1,1, -1.586, 10453.608, 324.793, 52667.230 23/01/18,05:25:53,08,08,1, 11.8,1,1, -1.586, 10453.607, 324.793, 52667.195 23/01/18,05:25:53,09,08,1, 11.8,1,1, -1.586, 10453.646, 324.806, 52667.248 23/01/18,05:25:53,10,08,1, 11.8,1,1, -1.586, 10453.612, 324.774, 52667.199 23/01/18,05:25:53,11,08,1, 11.8,1,1, -1.586, 10453.633, 324.812, 52667.199 23/01/18,05:25:53,12,08,1, 11.8,1,1, -1.586, 10453.613, 324.795, 52667.216 23/01/18,05:25:53,13,08,1, 11.8,1,1, -1.586, 10453.637, 324.784, 52667.197 23/01/18,05:25:53,14,08,1, 11.8,1,1, -1.586, 10453.631, 324.792, 52667.224 23/01/18,05:25:53,15,08,1, 11.8,1,1, -1.586, 10453.636, 324.804, 52667.204 23/01/18,05:25:53,16,08,1, 11.8,1,1, -1.586, 10453.651, 324.808, 52667.184 23/01/18,05:25:53,17,08,1, 11.8,1,1, -1.586, 10453.674, 324.815, 52667.215 23/01/18,05:25:53,18,08,1, 11.8,1,1, -1.586, 10453.652, 324.833, 52667.195 23/01/18,05:25:53,19,08,1, 11.8,1,1, -1.586, 10453.670, 324.831, 52667.188 23/01/18,05:25:54,00,09,1, 11.8,1,1, -1.584, 10453.669, 324.831, 52667.188 23/01/18,05:25:54,01,09,1, 11.8,1,1, -1.584, 10453.703, 324.802, 52667.218 23/01/18,05:25:54,02,09,1, 11.8,1,1, -1.584, 10453.708, 324.800, 52667.223 23/01/18,05:25:54,03,09,1, 11.8,1,1, -1.584, 10453.698, 324.817, 52667.200 23/01/18,05:25:54,04,09,1, 11.8,1,1, -1.584, 10453.719, 324.825, 52667.199 23/01/18,05:25:54,05,09,1, 11.8,1,1, -1.584, 10453.710, 324.823, 52667.220 23/01/18,05:25:54,06,09,1, 11.8,1,1, -1.584, 10453.725, 324.834, 52667.198 23/01/18,05:25:54,07,09,1, 11.8,1,1, -1.584, 10453.730, 324.850, 52667.221 23/01/18,05:25:54,08,09,1, 11.8,1,1, -1.584, 10453.753, 324.873, 52667.219 23/01/18,05:25:54,09,09,1, 11.8,1,1, -1.584, 10453.767, 324.873, 52667.216 23/01/18,05:25:54,10,09,1, 11.8,1,1, -1.584, 10453.746, 324.882, 52667.228 23/01/18,05:25:54,11,09,1, 11.8,1,1, -1.584, 10453.784, 324.876, 52667.235 23/01/18,05:25:54,12,09,1, 11.8,1,1, -1.584, 10453.788, 324.888, 52667.224 23/01/18,05:25:54,13,09,1, 11.8,1,1, -1.584, 10453.780, 324.896, 52667.201 23/01/18,05:25:54,14,09,1, 11.8,1,1, -1.584, 10453.792, 324.875, 52667.239 23/01/18,05:25:54,15,09,1, 11.8,1,1, -1.584, 10453.792, 324.892, 52667.238 23/01/18,05:25:54,16,09,1, 11.8,1,1, -1.584, 10453.818, 324.911, 52667.237 23/01/18,05:25:54,17,09,1, 11.8,1,1, -1.584, 10453.808, 324.907, 52667.235 23/01/18,05:25:54,18,09,1, 11.8,1,1, -1.584, 10453.851, 324.949, 52667.190 23/01/18,05:25:54,19,09,1, 11.8,1,1, -1.584, 10453.856, 324.922, 52667.208 23/01/18,05:25:55,00,09,1, 11.8,1,1, -1.583, 10453.852, 324.922, 52667.208 23/01/18,05:25:55,01,09,1, 11.8,1,1, -1.583, 10453.827, 324.925, 52667.235 23/01/18,05:25:55,02,09,1, 11.8,1,1, -1.583, 10453.827, 324.933, 52667.216 23/01/18,05:25:55,03,09,1, 11.8,1,1, -1.583, 10453.875, 324.937, 52667.204 23/01/18,05:25:55,04,09,1, 11.8,1,1, -1.583, 10453.871, 324.924, 52667.248 23/01/18,05:25:55,05,09,1, 11.8,1,1, -1.583, 10453.862, 324.916, 52667.188 23/01/18,05:25:55,06,09,1, 11.8,1,1, -1.583, 10453.886, 324.951, 52667.221 23/01/18,05:25:55,07,09,1, 11.8,1,1, -1.583, 10453.925, 324.955, 52667.237 23/01/18,05:25:55,08,09,1, 11.8,1,1, -1.583, 10453.909, 324.957, 52667.176 23/01/18,05:25:55,09,09,1, 11.8,1,1, -1.583, 10453.915, 324.949, 52667.233 23/01/18,05:25:55,10,09,1, 11.8,1,1, -1.583, 10453.914, 324.963, 52667.232 23/01/18,05:25:55,11,09,1, 11.8,1,1, -1.583, 10453.944, 324.976, 52667.262 23/01/18,05:25:55,12,09,1, 11.8,1,1, -1.583, 10453.915, 324.980, 52667.249 23/01/18,05:25:55,13,09,1, 11.8,1,1, -1.583, 10453.957, 324.973, 52667.188 23/01/18,05:25:55,14,09,1, 11.8,1,1, -1.583, 10453.940, 324.968, 52667.213 23/01/18,05:25:55,15,09,1, 11.8,1,1, -1.583, 10453.955, 324.978, 52667.195 23/01/18,05:25:55,16,09,1, 11.8,1,1, -1.583, 10453.974, 324.991, 52667.196 23/01/18,05:25:55,17,09,1, 11.8,1,1, -1.583, 10453.972, 324.999, 52667.205 23/01/18,05:25:55,18,09,1, 11.8,1,1, -1.583, 10454.008, 324.996, 52667.251 23/01/18,05:25:55,19,09,1, 11.8,1,1, -1.583, 10454.014, 325.006, 52667.216 23/01/18,05:25:56,00,08,1, 11.8,1,1, -1.583, 10454.011, 325.006, 52667.216 23/01/18,05:25:56,01,08,1, 11.8,1,1, -1.583, 10454.018, 325.016, 52667.236 23/01/18,05:25:56,02,08,1, 11.8,1,1, -1.583, 10454.026, 325.017, 52667.205 23/01/18,05:25:56,03,08,1, 11.8,1,1, -1.583, 10454.057, 325.012, 52667.181 23/01/18,05:25:56,04,08,1, 11.8,1,1, -1.583, 10454.058, 325.015, 52667.191 23/01/18,05:25:56,05,08,1, 11.8,1,1, -1.583, 10454.058, 325.039, 52667.191 23/01/18,05:25:56,06,08,1, 11.8,1,1, -1.583, 10454.063, 325.032, 52667.186 23/01/18,05:25:56,07,08,1, 11.8,1,1, -1.583, 10454.081, 325.031, 52667.206 23/01/18,05:25:56,08,08,1, 11.8,1,1, -1.583, 10454.065, 325.046, 52667.203 23/01/18,05:25:56,09,08,1, 11.8,1,1, -1.583, 10454.110, 325.050, 52667.196 23/01/18,05:25:56,10,08,1, 11.8,1,1, -1.583, 10454.117, 325.060, 52667.181 23/01/18,05:25:56,11,08,1, 11.8,1,1, -1.583, 10454.141, 325.035, 52667.203 23/01/18,05:25:56,12,08,1, 11.8,1,1, -1.583, 10454.130, 325.037, 52667.175 23/01/18,05:25:56,13,08,1, 11.8,1,1, -1.583, 10454.147, 325.034, 52667.187 23/01/18,05:25:56,14,08,1, 11.8,1,1, -1.583, 10454.163, 325.050, 52667.207 23/01/18,05:25:56,15,08,1, 11.8,1,1, -1.583, 10454.186, 325.031, 52667.180 23/01/18,05:25:56,16,08,1, 11.8,1,1, -1.583, 10454.202, 325.069, 52667.186 23/01/18,05:25:56,17,08,1, 11.8,1,1, -1.583, 10454.182, 325.060, 52667.140 23/01/18,05:25:56,18,08,1, 11.8,1,1, -1.583, 10454.223, 325.048, 52667.159 23/01/18,05:25:56,19,08,1, 11.8,1,1, -1.583, 10454.247, 325.055, 52667.185 23/01/18,05:25:57,00,09,1, 11.9,1,1, -1.577, 10454.245, 325.055, 52667.185 23/01/18,05:25:57,01,09,1, 11.9,1,1, -1.577, 10454.278, 325.052, 52667.206 23/01/18,05:25:57,02,09,1, 11.9,1,1, -1.577, 10454.262, 325.085, 52667.324 23/01/18,05:25:57,03,09,1, 11.9,1,1, -1.577, 10454.298, 325.063, 52667.311 23/01/18,05:25:57,04,09,1, 11.9,1,1, -1.577, 10454.282, 325.080, 52667.297 23/01/18,05:25:57,05,09,1, 11.9,1,1, -1.577, 10454.324, 325.107, 52667.307 23/01/18,05:25:57,06,09,1, 11.9,1,1, -1.577, 10454.312, 325.076, 52667.301 23/01/18,05:25:57,07,09,1, 11.9,1,1, -1.577, 10454.330, 325.124, 52667.283 23/01/18,05:25:57,08,09,1, 11.9,1,1, -1.577, 10454.359, 325.101, 52667.200 23/01/18,05:25:57,09,09,1, 11.9,1,1, -1.577, 10454.350, 325.115, 52667.301 23/01/18,05:25:57,10,09,1, 11.9,1,1, -1.577, 10454.339, 325.146, 52667.217 23/01/18,05:25:57,11,09,1, 11.9,1,1, -1.577, 10454.410, 325.120, 52667.332 23/01/18,05:25:57,12,09,1, 11.9,1,1, -1.577, 10454.406, 325.132, 52667.278 23/01/18,05:25:57,13,09,1, 11.9,1,1, -1.577, 10454.439, 325.129, 52667.274 23/01/18,05:25:57,14,09,1, 11.9,1,1, -1.577, 10454.431, 325.145, 52667.278 23/01/18,05:25:57,15,09,1, 11.9,1,1, -1.577, 10454.442, 325.137, 52667.306 23/01/18,05:25:57,16,09,1, 11.9,1,1, -1.577, 10454.458, 325.136, 52667.280 23/01/18,05:25:57,17,09,1, 11.9,1,1, -1.577, 10454.491, 325.153, 52667.308 23/01/18,05:25:57,18,09,1, 11.9,1,1, -1.577, 10454.486, 325.155, 52667.261 23/01/18,05:25:57,19,09,1, 11.9,1,1, -1.577, 10454.507, 325.159, 52667.277 23/01/18,05:25:58,00,09,1, 11.9,1,1, -1.580, 10454.503, 325.159, 52667.277 23/01/18,05:25:58,01,09,1, 11.9,1,1, -1.580, 10454.552, 325.172, 52667.256 23/01/18,05:25:58,02,09,1, 11.9,1,1, -1.580, 10454.558, 325.159, 52667.270 23/01/18,05:25:58,03,09,1, 11.9,1,1, -1.580, 10454.565, 325.205, 52667.265 23/01/18,05:25:58,04,09,1, 11.9,1,1, -1.580, 10454.586, 325.165, 52667.281 23/01/18,05:25:58,05,09,1, 11.9,1,1, -1.580, 10454.587, 325.184, 52667.247 23/01/18,05:25:58,06,09,1, 11.9,1,1, -1.580, 10454.630, 325.199, 52667.258 23/01/18,05:25:58,07,09,1, 11.9,1,1, -1.580, 10454.626, 325.194, 52667.244 23/01/18,05:25:58,08,09,1, 11.9,1,1, -1.580, 10454.630, 325.204, 52667.234 23/01/18,05:25:58,09,09,1, 11.9,1,1, -1.580, 10454.656, 325.213, 52667.245 23/01/18,05:25:58,10,09,1, 11.9,1,1, -1.580, 10454.675, 325.206, 52667.232 23/01/18,05:25:58,11,09,1, 11.9,1,1, -1.580, 10454.677, 325.184, 52667.198 23/01/18,05:25:58,12,09,1, 11.9,1,1, -1.580, 10454.676, 325.218, 52667.226 23/01/18,05:25:58,13,09,1, 11.9,1,1, -1.580, 10454.723, 325.217, 52667.234 23/01/18,05:25:58,14,09,1, 11.9,1,1, -1.580, 10454.705, 325.231, 52667.222 23/01/18,05:25:58,15,09,1, 11.9,1,1, -1.580, 10454.745, 325.216, 52667.248 23/01/18,05:25:58,16,09,1, 11.9,1,1, -1.580, 10454.722, 325.232, 52667.215 23/01/18,05:25:58,17,09,1, 11.9,1,1, -1.580, 10454.753, 325.227, 52667.204 23/01/18,05:25:58,18,09,1, 11.9,1,1, -1.580, 10454.789, 325.230, 52667.241 23/01/18,05:25:58,19,09,1, 11.9,1,1, -1.580, 10454.795, 325.203, 52667.206 23/01/18,05:25:59,00,08,1, 11.9,1,1, -1.581, 10454.787, 325.203, 52667.206 23/01/18,05:25:59,01,08,1, 11.9,1,1, -1.581, 10454.845, 325.232, 52667.243 23/01/18,05:25:59,02,08,1, 11.9,1,1, -1.581, 10454.843, 325.206, 52667.110 23/01/18,05:25:59,03,08,1, 11.9,1,1, -1.581, 10454.863, 325.199, 52667.263 23/01/18,05:25:59,04,08,1, 11.9,1,1, -1.581, 10454.874, 325.194, 52667.245 23/01/18,05:25:59,05,08,1, 11.9,1,1, -1.581, 10454.882, 325.216, 52667.209 23/01/18,05:25:59,06,08,1, 11.9,1,1, -1.581, 10454.902, 325.212, 52667.214 23/01/18,05:25:59,07,08,1, 11.9,1,1, -1.581, 10454.926, 325.203, 52667.198 23/01/18,05:25:59,08,08,1, 11.9,1,1, -1.581, 10454.933, 325.171, 52667.195 23/01/18,05:25:59,09,08,1, 11.9,1,1, -1.581, 10454.955, 325.180, 52667.241 23/01/18,05:25:59,10,08,1, 11.9,1,1, -1.581, 10454.992, 325.184, 52667.182 23/01/18,05:25:59,11,08,1, 11.9,1,1, -1.581, 10455.001, 325.173, 52667.226 23/01/18,05:25:59,12,08,1, 11.9,1,1, -1.581, 10454.999, 325.181, 52667.188 23/01/18,05:25:59,13,08,1, 11.9,1,1, -1.581, 10455.045, 325.176, 52667.182 23/01/18,05:25:59,14,08,1, 11.9,1,1, -1.581, 10455.030, 325.190, 52667.195 23/01/18,05:25:59,15,08,1, 11.9,1,1, -1.581, 10455.070, 325.152, 52667.139 23/01/18,05:25:59,16,08,1, 11.9,1,1, -1.581, 10455.072, 325.175, 52667.157 23/01/18,05:25:59,17,08,1, 11.9,1,1, -1.581, 10455.110, 325.188, 52667.177 23/01/18,05:25:59,18,08,1, 11.9,1,1, -1.581, 10455.130, 325.159, 52667.167 23/01/18,05:25:59,19,08,1, 11.9,1,1, -1.581, 10455.133, 325.165, 52667.194 23/01/18,05:26:00,00,08,1, 11.9,1,1, -1.582, 10455.129, 325.165, 52667.194 23/01/18,05:26:00,01,08,1, 11.9,1,1, -1.582, 10455.181, 325.132, 52667.169 23/01/18,05:26:00,02,08,1, 11.9,1,1, -1.582, 10455.203, 325.126, 52667.033 23/01/18,05:26:00,03,08,1, 11.9,1,1, -1.582, 10455.236, 325.096, 52667.038 23/01/18,05:26:00,04,08,1, 11.9,1,1, -1.582, 10455.254, 325.132, 52667.069 23/01/18,05:26:00,05,08,1, 11.9,1,1, -1.582, 10455.271, 325.122, 52667.043 23/01/18,05:26:00,06,08,1, 11.9,1,1, -1.582, 10455.274, 325.107, 52667.064 23/01/18,05:26:00,07,08,1, 11.9,1,1, -1.582, 10455.304, 325.109, 52667.056 23/01/18,05:26:00,08,08,1, 11.9,1,1, -1.582, 10455.323, 325.095, 52667.024 23/01/18,05:26:00,09,08,1, 11.9,1,1, -1.582, 10455.340, 325.088, 52667.023 23/01/18,05:26:00,10,08,1, 11.9,1,1, -1.582, 10455.322, 325.085, 52666.991 23/01/18,05:26:00,11,08,1, 11.9,1,1, -1.582, 10455.413, 325.081, 52666.949 23/01/18,05:26:00,12,08,1, 11.9,1,1, -1.582, 10455.373, 325.087, 52666.979 23/01/18,05:26:00,13,08,1, 11.9,1,1, -1.582, 10455.409, 325.055, 52666.866 23/01/18,05:26:00,14,08,1, 11.9,1,1, -1.582, 10455.422, 325.080, 52667.023 23/01/18,05:26:00,15,08,1, 11.9,1,1, -1.582, 10455.460, 325.063, 52666.927 23/01/18,05:26:00,16,08,1, 11.9,1,1, -1.582, 10455.504, 325.052, 52666.947 23/01/18,05:26:00,17,08,1, 11.9,1,1, -1.582, 10455.457, 325.033, 52666.969 23/01/18,05:26:00,18,08,1, 11.9,1,1, -1.582, 10455.482, 325.067, 52667.022 23/01/18,05:26:00,19,08,1, 11.9,1,1, -1.582, 10455.494, 325.050, 52666.992 23/01/18,05:26:01,00,08,1, 11.8,1,1, -1.580, 10455.488, 325.050, 52666.992 23/01/18,05:26:01,01,08,1, 11.8,1,1, -1.580, 10455.556, 325.021, 52666.723 23/01/18,05:26:01,02,08,1, 11.8,1,1, -1.580, 10455.533, 325.037, 52667.009 23/01/18,05:26:01,03,08,1, 11.8,1,1, -1.580, 10455.540, 325.022, 52666.982 23/01/18,05:26:01,04,08,1, 11.8,1,1, -1.580, 10455.575, 325.028, 52666.960 23/01/18,05:26:01,05,08,1, 11.8,1,1, -1.580, 10455.612, 325.008, 52666.969 23/01/18,05:26:01,06,08,1, 11.8,1,1, -1.580, 10455.627, 325.026, 52666.971 23/01/18,05:26:01,07,08,1, 11.8,1,1, -1.580, 10455.670, 325.016, 52666.976 23/01/18,05:26:01,08,08,1, 11.8,1,1, -1.580, 10455.672, 324.991, 52666.968 23/01/18,05:26:01,09,08,1, 11.8,1,1, -1.580, 10455.679, 325.000, 52666.994 23/01/18,05:26:01,10,08,1, 11.8,1,1, -1.580, 10455.712, 324.967, 52666.956 23/01/18,05:26:01,11,08,1, 11.8,1,1, -1.580, 10455.706, 324.999, 52666.944 23/01/18,05:26:01,12,08,1, 11.8,1,1, -1.580, 10455.718, 324.989, 52666.953 23/01/18,05:26:01,13,08,1, 11.8,1,1, -1.580, 10455.740, 324.990, 52666.923 23/01/18,05:26:01,14,08,1, 11.8,1,1, -1.580, 10455.759, 324.983, 52666.927 23/01/18,05:26:01,15,08,1, 11.8,1,1, -1.580, 10455.804, 325.003, 52666.940 23/01/18,05:26:01,16,08,1, 11.8,1,1, -1.580, 10455.820, 324.985, 52666.927 23/01/18,05:26:01,17,08,1, 11.8,1,1, -1.580, 10455.833, 324.994, 52666.955 23/01/18,05:26:01,18,08,1, 11.8,1,1, -1.580, 10455.856, 324.999, 52666.940 23/01/18,05:26:01,19,08,1, 11.8,1,1, -1.580, 10455.854, 325.000, 52666.964 23/01/18,05:26:02,00,08,1, 11.8,1,1, -1.585, 10455.847, 325.000, 52666.964 23/01/18,05:26:02,01,08,1, 11.8,1,1, -1.585, 10455.918, 324.967, 52666.903 23/01/18,05:26:02,02,08,1, 11.8,1,1, -1.585, 10455.930, 324.972, 52666.697 23/01/18,05:26:02,03,08,1, 11.8,1,1, -1.585, 10455.927, 324.966, 52667.022 23/01/18,05:26:02,04,08,1, 11.8,1,1, -1.585, 10455.972, 324.979, 52666.949 23/01/18,05:26:02,05,08,1, 11.8,1,1, -1.585, 10455.964, 324.962, 52666.958 23/01/18,05:26:02,06,08,1, 11.8,1,1, -1.585, 10455.961, 324.968, 52666.955 23/01/18,05:26:02,07,08,1, 11.8,1,1, -1.585, 10455.995, 324.961, 52666.964 23/01/18,05:26:02,08,08,1, 11.8,1,1, -1.585, 10456.001, 324.950, 52666.926 23/01/18,05:26:02,09,08,1, 11.8,1,1, -1.585, 10456.012, 324.924, 52666.963 23/01/18,05:26:02,10,08,1, 11.8,1,1, -1.585, 10456.040, 324.941, 52666.954 23/01/18,05:26:02,11,08,1, 11.8,1,1, -1.585, 10456.049, 324.941, 52666.957 23/01/18,05:26:02,12,08,1, 11.8,1,1, -1.585, 10456.075, 324.962, 52666.925 23/01/18,05:26:02,13,08,1, 11.8,1,1, -1.585, 10456.108, 324.951, 52666.939 23/01/18,05:26:02,14,08,1, 11.8,1,1, -1.585, 10456.125, 324.922, 52666.917 23/01/18,05:26:02,15,08,1, 11.8,1,1, -1.585, 10456.117, 324.920, 52666.932 23/01/18,05:26:02,16,08,1, 11.8,1,1, -1.585, 10456.142, 324.918, 52666.975 23/01/18,05:26:02,17,08,1, 11.8,1,1, -1.585, 10456.181, 324.918, 52666.970 23/01/18,05:26:02,18,08,1, 11.8,1,1, -1.585, 10456.186, 324.924, 52666.936 23/01/18,05:26:02,19,08,1, 11.8,1,1, -1.585, 10456.195, 324.902, 52666.927 23/01/18,05:26:03,00,08,1, 11.9,1,1, -1.584, 10456.189, 324.902, 52666.927 23/01/18,05:26:03,01,08,1, 11.9,1,1, -1.584, 10456.241, 324.894, 52666.960 23/01/18,05:26:03,02,08,1, 11.9,1,1, -1.584, 10456.233, 324.896, 52666.915 23/01/18,05:26:03,03,08,1, 11.9,1,1, -1.584, 10456.257, 324.876, 52666.909 23/01/18,05:26:03,04,08,1, 11.9,1,1, -1.584, 10456.279, 324.865, 52666.937 23/01/18,05:26:03,05,08,1, 11.9,1,1, -1.584, 10456.291, 324.858, 52666.911 23/01/18,05:26:03,06,08,1, 11.9,1,1, -1.584, 10456.311, 324.856, 52666.899 23/01/18,05:26:03,07,08,1, 11.9,1,1, -1.584, 10456.332, 324.851, 52666.898 23/01/18,05:26:03,08,08,1, 11.9,1,1, -1.584, 10456.352, 324.859, 52666.895 23/01/18,05:26:03,09,08,1, 11.9,1,1, -1.584, 10456.360, 324.846, 52666.889 23/01/18,05:26:03,10,08,1, 11.9,1,1, -1.584, 10456.369, 324.846, 52666.896 23/01/18,05:26:03,11,08,1, 11.9,1,1, -1.584, 10456.400, 324.817, 52666.885 23/01/18,05:26:03,12,08,1, 11.9,1,1, -1.584, 10456.398, 324.824, 52666.867 23/01/18,05:26:03,13,08,1, 11.9,1,1, -1.584, 10456.432, 324.852, 52666.897 23/01/18,05:26:03,14,08,1, 11.9,1,1, -1.584, 10456.437, 324.841, 52666.856 23/01/18,05:26:03,15,08,1, 11.9,1,1, -1.584, 10456.460, 324.811, 52666.857 23/01/18,05:26:03,16,08,1, 11.9,1,1, -1.584, 10456.495, 324.827, 52666.666 23/01/18,05:26:03,17,08,1, 11.9,1,1, -1.584, 10456.500, 324.839, 52666.889 23/01/18,05:26:03,18,08,1, 11.9,1,1, -1.584, 10456.502, 324.810, 52666.907 23/01/18,05:26:03,19,08,1, 11.9,1,1, -1.584, 10456.549, 324.849, 52666.893 23/01/18,05:26:04,00,08,1, 11.8,1,1, -1.581, 10456.548, 324.849, 52666.893 23/01/18,05:26:04,01,08,1, 11.8,1,1, -1.581, 10456.574, 324.810, 52666.875 23/01/18,05:26:04,02,08,1, 11.8,1,1, -1.581, 10456.607, 324.835, 52666.862 23/01/18,05:26:04,03,08,1, 11.8,1,1, -1.581, 10456.627, 324.815, 52666.730 23/01/18,05:26:04,04,08,1, 11.8,1,1, -1.581, 10456.609, 324.807, 52666.888 23/01/18,05:26:04,05,08,1, 11.8,1,1, -1.581, 10456.661, 324.832, 52666.905 23/01/18,05:26:04,06,08,1, 11.8,1,1, -1.581, 10456.687, 324.831, 52666.895 23/01/18,05:26:04,07,08,1, 11.8,1,1, -1.581, 10456.689, 324.807, 52666.854 23/01/18,05:26:04,08,08,1, 11.8,1,1, -1.581, 10456.735, 324.801, 52666.855 23/01/18,05:26:04,09,08,1, 11.8,1,1, -1.581, 10456.733, 324.829, 52666.838 23/01/18,05:26:04,10,08,1, 11.8,1,1, -1.581, 10456.749, 324.816, 52666.832 23/01/18,05:26:04,11,08,1, 11.8,1,1, -1.581, 10456.759, 324.809, 52666.856 23/01/18,05:26:04,12,08,1, 11.8,1,1, -1.581, 10456.782, 324.803, 52666.908 23/01/18,05:26:04,13,08,1, 11.8,1,1, -1.581, 10456.807, 324.814, 52666.865 23/01/18,05:26:04,14,08,1, 11.8,1,1, -1.581, 10456.809, 324.800, 52666.860 23/01/18,05:26:04,15,08,1, 11.8,1,1, -1.581, 10456.842, 324.835, 52666.850 23/01/18,05:26:04,16,08,1, 11.8,1,1, -1.581, 10456.845, 324.818, 52666.822 23/01/18,05:26:04,17,08,1, 11.8,1,1, -1.581, 10456.876, 324.824, 52666.845 23/01/18,05:26:04,18,08,1, 11.8,1,1, -1.581, 10456.884, 324.818, 52666.864 23/01/18,05:26:04,19,08,1, 11.8,1,1, -1.581, 10456.891, 324.846, 52666.861 23/01/18,05:26:05,00,08,1, 11.8,1,1, -1.584, 10456.890, 324.846, 52666.861 23/01/18,05:26:05,01,08,1, 11.8,1,1, -1.584, 10456.934, 324.828, 52666.830 23/01/18,05:26:05,02,08,1, 11.8,1,1, -1.584, 10456.942, 324.846, 52666.801 23/01/18,05:26:05,03,08,1, 11.8,1,1, -1.584, 10456.941, 324.855, 52666.817 23/01/18,05:26:05,04,08,1, 11.8,1,1, -1.584, 10456.969, 324.864, 52666.821 23/01/18,05:26:05,05,08,1, 11.8,1,1, -1.584, 10456.976, 324.839, 52666.819 23/01/18,05:26:05,06,08,1, 11.8,1,1, -1.584, 10456.984, 324.846, 52666.804 23/01/18,05:26:05,07,08,1, 11.8,1,1, -1.584, 10456.996, 324.849, 52666.809 23/01/18,05:26:05,08,08,1, 11.8,1,1, -1.584, 10457.005, 324.854, 52666.796 23/01/18,05:26:05,09,08,1, 11.8,1,1, -1.584, 10457.043, 324.864, 52666.824 23/01/18,05:26:05,10,08,1, 11.8,1,1, -1.584, 10457.057, 324.859, 52666.801 23/01/18,05:26:05,11,08,1, 11.8,1,1, -1.584, 10457.072, 324.844, 52666.786 23/01/18,05:26:05,12,08,1, 11.8,1,1, -1.584, 10457.064, 324.875, 52666.831 23/01/18,05:26:05,13,08,1, 11.8,1,1, -1.584, 10457.091, 324.894, 52666.811 23/01/18,05:26:05,14,08,1, 11.8,1,1, -1.584, 10457.099, 324.905, 52666.818 23/01/18,05:26:05,15,08,1, 11.8,1,1, -1.584, 10457.105, 324.915, 52666.812 23/01/18,05:26:05,16,08,1, 11.8,1,1, -1.584, 10457.119, 324.917, 52666.838 23/01/18,05:26:05,17,08,1, 11.8,1,1, -1.584, 10457.100, 324.905, 52666.780 23/01/18,05:26:05,18,08,1, 11.8,1,1, -1.584, 10457.153, 324.896, 52666.803 23/01/18,05:26:05,19,08,1, 11.8,1,1, -1.584, 10457.154, 324.922, 52666.803 23/01/18,05:26:06,00,08,1, 11.9,1,1, -1.583, 10457.149, 324.922, 52666.803 23/01/18,05:26:06,01,08,1, 11.9,1,1, -1.583, 10457.151, 324.930, 52666.851 23/01/18,05:26:06,02,08,1, 11.9,1,1, -1.583, 10457.127, 324.926, 52666.804 23/01/18,05:26:06,03,08,1, 11.9,1,1, -1.583, 10457.153, 324.939, 52666.833 23/01/18,05:26:06,04,08,1, 11.9,1,1, -1.583, 10457.164, 324.937, 52666.795 23/01/18,05:26:06,05,08,1, 11.9,1,1, -1.583, 10457.211, 324.958, 52666.812 23/01/18,05:26:06,06,08,1, 11.9,1,1, -1.583, 10457.205, 324.952, 52666.821 23/01/18,05:26:06,07,08,1, 11.9,1,1, -1.583, 10457.195, 324.940, 52666.784 23/01/18,05:26:06,08,08,1, 11.9,1,1, -1.583, 10457.231, 324.972, 52666.801 23/01/18,05:26:06,09,08,1, 11.9,1,1, -1.583, 10457.229, 324.962, 52666.816 23/01/18,05:26:06,10,08,1, 11.9,1,1, -1.583, 10457.243, 324.983, 52666.815 23/01/18,05:26:06,11,08,1, 11.9,1,1, -1.583, 10457.246, 324.985, 52666.834 23/01/18,05:26:06,12,08,1, 11.9,1,1, -1.583, 10457.273, 324.949, 52666.804 23/01/18,05:26:06,13,08,1, 11.9,1,1, -1.583, 10457.270, 324.980, 52666.781 23/01/18,05:26:06,14,08,1, 11.9,1,1, -1.583, 10457.266, 325.008, 52666.813 23/01/18,05:26:06,15,08,1, 11.9,1,1, -1.583, 10457.281, 325.018, 52666.796 23/01/18,05:26:06,16,08,1, 11.9,1,1, -1.583, 10457.289, 325.017, 52666.777 23/01/18,05:26:06,17,08,1, 11.9,1,1, -1.583, 10457.276, 325.017, 52666.772 23/01/18,05:26:06,18,08,1, 11.9,1,1, -1.583, 10457.290, 325.026, 52666.800 23/01/18,05:26:06,19,08,1, 11.9,1,1, -1.583, 10457.302, 325.034, 52666.826 23/01/18,05:26:07,00,08,1, 11.9,1,1, -1.581, 10457.299, 325.034, 52666.826 23/01/18,05:26:07,01,08,1, 11.9,1,1, -1.581, 10457.317, 325.043, 52666.835 23/01/18,05:26:07,02,08,1, 11.9,1,1, -1.581, 10457.317, 325.058, 52666.809 23/01/18,05:26:07,03,08,1, 11.9,1,1, -1.581, 10457.330, 325.040, 52666.786 23/01/18,05:26:07,04,08,1, 11.9,1,1, -1.581, 10457.339, 325.059, 52666.787 23/01/18,05:26:07,05,08,1, 11.9,1,1, -1.581, 10457.334, 325.075, 52666.841 23/01/18,05:26:07,06,08,1, 11.9,1,1, -1.581, 10457.328, 325.077, 52666.808 23/01/18,05:26:07,07,08,1, 11.9,1,1, -1.581, 10457.329, 325.079, 52666.813 23/01/18,05:26:07,08,08,1, 11.9,1,1, -1.581, 10457.332, 325.062, 52666.814 23/01/18,05:26:07,09,08,1, 11.9,1,1, -1.581, 10457.325, 325.061, 52666.798 23/01/18,05:26:07,10,08,1, 11.9,1,1, -1.581, 10457.327, 325.073, 52666.790 23/01/18,05:26:07,11,08,1, 11.9,1,1, -1.581, 10457.318, 325.050, 52666.788 23/01/18,05:26:07,12,08,1, 11.9,1,1, -1.581, 10457.341, 325.052, 52666.807 23/01/18,05:26:07,13,08,1, 11.9,1,1, -1.581, 10457.336, 325.055, 52666.818 23/01/18,05:26:07,14,08,1, 11.9,1,1, -1.581, 10457.335, 325.069, 52666.821 23/01/18,05:26:07,15,08,1, 11.9,1,1, -1.581, 10457.332, 325.054, 52666.794 23/01/18,05:26:07,16,08,1, 11.9,1,1, -1.581, 10457.293, 325.060, 52667.028 23/01/18,05:26:07,17,08,1, 11.9,1,1, -1.581, 10457.324, 325.065, 52666.893 23/01/18,05:26:07,18,08,1, 11.9,1,1, -1.581, 10457.321, 325.044, 52666.815 23/01/18,05:26:07,19,08,1, 11.9,1,1, -1.581, 10457.323, 325.060, 52666.818 23/01/18,05:26:08,00,08,1, 11.9,1,1, -1.580, 10457.315, 325.060, 52666.818 23/01/18,05:26:08,01,08,1, 11.9,1,1, -1.580, 10457.304, 325.039, 52666.838 23/01/18,05:26:08,02,08,1, 11.9,1,1, -1.580, 10457.332, 325.063, 52666.822 23/01/18,05:26:08,03,08,1, 11.9,1,1, -1.580, 10457.324, 325.035, 52666.810 23/01/18,05:26:08,04,08,1, 11.9,1,1, -1.580, 10457.289, 325.042, 52666.839 23/01/18,05:26:08,05,08,1, 11.9,1,1, -1.580, 10457.325, 325.069, 52666.805 23/01/18,05:26:08,06,08,1, 11.9,1,1, -1.580, 10457.319, 325.034, 52666.801 23/01/18,05:26:08,07,08,1, 11.9,1,1, -1.580, 10457.312, 325.009, 52666.797 23/01/18,05:26:08,08,08,1, 11.9,1,1, -1.580, 10457.294, 325.038, 52666.822 23/01/18,05:26:08,09,08,1, 11.9,1,1, -1.580, 10457.301, 325.034, 52666.812 23/01/18,05:26:08,10,08,1, 11.9,1,1, -1.580, 10457.290, 325.025, 52666.820 23/01/18,05:26:08,11,08,1, 11.9,1,1, -1.580, 10457.303, 325.026, 52666.768 23/01/18,05:26:08,12,08,1, 11.9,1,1, -1.580, 10457.316, 325.022, 52666.823 23/01/18,05:26:08,13,08,1, 11.9,1,1, -1.580, 10457.314, 325.015, 52666.817 23/01/18,05:26:08,14,08,1, 11.9,1,1, -1.580, 10457.288, 325.022, 52666.815 23/01/18,05:26:08,15,08,1, 11.9,1,1, -1.580, 10457.299, 325.032, 52666.836 23/01/18,05:26:08,16,08,1, 11.9,1,1, -1.580, 10457.303, 325.030, 52666.817 23/01/18,05:26:08,17,08,1, 11.9,1,1, -1.580, 10457.315, 325.027, 52666.785 23/01/18,05:26:08,18,08,1, 11.9,1,1, -1.580, 10457.332, 325.015, 52666.807 23/01/18,05:26:08,19,08,1, 11.9,1,1, -1.580, 10457.264, 325.024, 52666.677 23/01/18,05:26:09,00,08,1, 11.8,1,1, -1.582, 10457.257, 325.024, 52666.677 23/01/18,05:26:09,01,08,1, 11.8,1,1, -1.582, 10457.285, 325.022, 52666.645 23/01/18,05:26:09,02,08,1, 11.8,1,1, -1.582, 10457.361, 325.031, 52666.782 23/01/18,05:26:09,03,08,1, 11.8,1,1, -1.582, 10457.319, 325.045, 52666.786 23/01/18,05:26:09,04,08,1, 11.8,1,1, -1.582, 10457.304, 325.036, 52666.762 23/01/18,05:26:09,05,08,1, 11.8,1,1, -1.582, 10457.311, 325.026, 52666.779 23/01/18,05:26:09,06,08,1, 11.8,1,1, -1.582, 10457.294, 325.034, 52666.820 23/01/18,05:26:09,07,08,1, 11.8,1,1, -1.582, 10457.311, 325.029, 52666.799 23/01/18,05:26:09,08,08,1, 11.8,1,1, -1.582, 10457.312, 325.046, 52666.801 23/01/18,05:26:09,09,08,1, 11.8,1,1, -1.582, 10457.291, 325.041, 52666.812 23/01/18,05:26:09,10,08,1, 11.8,1,1, -1.582, 10457.309, 325.030, 52666.805 23/01/18,05:26:09,11,08,1, 11.8,1,1, -1.582, 10457.302, 325.007, 52666.774 23/01/18,05:26:09,12,08,1, 11.8,1,1, -1.582, 10457.308, 325.021, 52666.805 23/01/18,05:26:09,13,08,1, 11.8,1,1, -1.582, 10457.304, 325.028, 52666.789 23/01/18,05:26:09,14,08,1, 11.8,1,1, -1.582, 10457.322, 325.014, 52666.779 23/01/18,05:26:09,15,08,1, 11.8,1,1, -1.582, 10457.311, 325.002, 52666.763 23/01/18,05:26:09,16,08,1, 11.8,1,1, -1.582, 10457.311, 325.024, 52666.784 23/01/18,05:26:09,17,08,1, 11.8,1,1, -1.582, 10457.332, 325.016, 52666.769 23/01/18,05:26:09,18,08,1, 11.8,1,1, -1.582, 10457.338, 324.986, 52666.797 23/01/18,05:26:09,19,08,1, 11.8,1,1, -1.582, 10457.308, 325.022, 52666.741 23/01/18,05:26:10,00,09,1, 11.8,1,1, -1.584, 10457.307, 325.022, 52666.741 23/01/18,05:26:10,01,09,1, 11.8,1,1, -1.584, 10457.315, 324.987, 52666.778 23/01/18,05:26:10,02,09,1, 11.8,1,1, -1.584, 10457.319, 324.988, 52666.804 23/01/18,05:26:10,03,09,1, 11.8,1,1, -1.584, 10457.343, 324.988, 52666.804 23/01/18,05:26:10,04,09,1, 11.8,1,1, -1.584, 10457.309, 324.990, 52666.741 23/01/18,05:26:10,05,09,1, 11.8,1,1, -1.584, 10457.320, 324.991, 52666.735 23/01/18,05:26:10,06,09,1, 11.8,1,1, -1.584, 10457.353, 324.964, 52666.723 23/01/18,05:26:10,07,09,1, 11.8,1,1, -1.584, 10457.336, 324.981, 52666.738 23/01/18,05:26:10,08,09,1, 11.8,1,1, -1.584, 10457.322, 324.972, 52666.742 23/01/18,05:26:10,09,09,1, 11.8,1,1, -1.584, 10457.333, 324.967, 52666.727 23/01/18,05:26:10,10,09,1, 11.8,1,1, -1.584, 10457.319, 324.936, 52666.748 23/01/18,05:26:10,11,09,1, 11.8,1,1, -1.584, 10457.334, 324.922, 52666.762 23/01/18,05:26:10,12,09,1, 11.8,1,1, -1.584, 10457.333, 324.933, 52666.766 23/01/18,05:26:10,13,09,1, 11.8,1,1, -1.584, 10457.317, 324.930, 52666.767 23/01/18,05:26:10,14,09,1, 11.8,1,1, -1.584, 10457.328, 324.940, 52666.763 23/01/18,05:26:10,15,09,1, 11.8,1,1, -1.584, 10457.323, 324.937, 52666.773 23/01/18,05:26:10,16,09,1, 11.8,1,1, -1.584, 10457.316, 324.938, 52666.759 23/01/18,05:26:10,17,09,1, 11.8,1,1, -1.584, 10457.336, 324.941, 52666.722 23/01/18,05:26:10,18,09,1, 11.8,1,1, -1.584, 10457.363, 324.933, 52666.763 23/01/18,05:26:10,19,09,1, 11.8,1,1, -1.584, 10457.336, 324.922, 52666.767 23/01/18,05:26:11,00,09,1, 11.9,1,1, -1.582, 10457.332, 324.922, 52666.767 23/01/18,05:26:11,01,09,1, 11.9,1,1, -1.582, 10457.371, 324.912, 52666.741 23/01/18,05:26:11,02,09,1, 11.9,1,1, -1.582, 10457.355, 324.922, 52666.763 23/01/18,05:26:11,03,09,1, 11.9,1,1, -1.582, 10457.380, 324.927, 52666.788 23/01/18,05:26:11,04,09,1, 11.9,1,1, -1.582, 10457.359, 324.907, 52666.790 23/01/18,05:26:11,05,09,1, 11.9,1,1, -1.582, 10457.358, 324.921, 52666.748 23/01/18,05:26:11,06,09,1, 11.9,1,1, -1.582, 10457.359, 324.901, 52666.771 23/01/18,05:26:11,07,09,1, 11.9,1,1, -1.582, 10457.377, 324.878, 52666.736 23/01/18,05:26:11,08,09,1, 11.9,1,1, -1.582, 10457.379, 324.902, 52666.754 23/01/18,05:26:11,09,09,1, 11.9,1,1, -1.582, 10457.379, 324.907, 52666.762 23/01/18,05:26:11,10,09,1, 11.9,1,1, -1.582, 10457.392, 324.927, 52666.763 23/01/18,05:26:11,11,09,1, 11.9,1,1, -1.582, 10457.380, 324.900, 52666.741 23/01/18,05:26:11,12,09,1, 11.9,1,1, -1.582, 10457.384, 324.871, 52666.714 23/01/18,05:26:11,13,09,1, 11.9,1,1, -1.582, 10457.402, 324.904, 52666.730 23/01/18,05:26:11,14,09,1, 11.9,1,1, -1.582, 10457.386, 324.897, 52666.745 23/01/18,05:26:11,15,09,1, 11.9,1,1, -1.582, 10457.398, 324.903, 52666.741 23/01/18,05:26:11,16,09,1, 11.9,1,1, -1.582, 10457.409, 324.871, 52666.738 23/01/18,05:26:11,17,09,1, 11.9,1,1, -1.582, 10457.414, 324.885, 52666.707 23/01/18,05:26:11,18,09,1, 11.9,1,1, -1.582, 10457.424, 324.886, 52666.755 23/01/18,05:26:11,19,09,1, 11.9,1,1, -1.582, 10457.428, 324.896, 52666.756 23/01/18,05:26:12,00,08,1, 11.9,1,1, -1.584, 10457.424, 324.896, 52666.756 23/01/18,05:26:12,01,08,1, 11.9,1,1, -1.584, 10457.418, 324.897, 52666.731 23/01/18,05:26:12,02,08,1, 11.9,1,1, -1.584, 10457.455, 324.901, 52666.747 23/01/18,05:26:12,03,08,1, 11.9,1,1, -1.584, 10457.436, 324.907, 52666.742 23/01/18,05:26:12,04,08,1, 11.9,1,1, -1.584, 10457.461, 324.888, 52666.719 23/01/18,05:26:12,05,08,1, 11.9,1,1, -1.584, 10457.451, 324.901, 52666.722 23/01/18,05:26:12,06,08,1, 11.9,1,1, -1.584, 10457.467, 324.909, 52666.710 23/01/18,05:26:12,07,08,1, 11.9,1,1, -1.584, 10457.462, 324.913, 52666.783 23/01/18,05:26:12,08,08,1, 11.9,1,1, -1.584, 10457.485, 324.908, 52666.732 23/01/18,05:26:12,09,08,1, 11.9,1,1, -1.584, 10457.473, 324.912, 52666.894 23/01/18,05:26:12,10,08,1, 11.9,1,1, -1.584, 10457.514, 324.902, 52666.723 23/01/18,05:26:12,11,08,1, 11.9,1,1, -1.584, 10457.512, 324.902, 52666.729 23/01/18,05:26:12,12,08,1, 11.9,1,1, -1.584, 10457.531, 324.903, 52666.727 23/01/18,05:26:12,13,08,1, 11.9,1,1, -1.584, 10457.499, 324.927, 52666.726 23/01/18,05:26:12,14,08,1, 11.9,1,1, -1.584, 10457.515, 324.946, 52666.695 23/01/18,05:26:12,15,08,1, 11.9,1,1, -1.584, 10457.535, 324.919, 52666.757 23/01/18,05:26:12,16,08,1, 11.9,1,1, -1.584, 10457.510, 324.914, 52666.823 23/01/18,05:26:12,17,08,1, 11.9,1,1, -1.584, 10457.573, 324.920, 52666.720 23/01/18,05:26:12,18,08,1, 11.9,1,1, -1.584, 10457.557, 324.922, 52666.696 23/01/18,05:26:12,19,08,1, 11.9,1,1, -1.584, 10457.546, 324.909, 52666.741 23/01/18,05:26:13,00,08,1, 11.9,1,1, -1.581, 10457.541, 324.909, 52666.741 23/01/18,05:26:13,01,08,1, 11.9,1,1, -1.581, 10457.569, 324.916, 52666.742 23/01/18,05:26:13,02,08,1, 11.9,1,1, -1.581, 10457.568, 324.901, 52666.715 23/01/18,05:26:13,03,08,1, 11.9,1,1, -1.581, 10457.593, 324.916, 52666.755 23/01/18,05:26:13,04,08,1, 11.9,1,1, -1.581, 10457.592, 324.909, 52666.708 23/01/18,05:26:13,05,08,1, 11.9,1,1, -1.581, 10457.593, 324.926, 52666.744 23/01/18,05:26:13,06,08,1, 11.9,1,1, -1.581, 10457.622, 324.928, 52666.760 23/01/18,05:26:13,07,08,1, 11.9,1,1, -1.581, 10457.624, 324.935, 52666.696 23/01/18,05:26:13,08,08,1, 11.9,1,1, -1.581, 10457.610, 324.895, 52666.696 23/01/18,05:26:13,09,08,1, 11.9,1,1, -1.581, 10457.626, 324.942, 52666.741 23/01/18,05:26:13,10,08,1, 11.9,1,1, -1.581, 10457.618, 324.931, 52666.736 23/01/18,05:26:13,11,08,1, 11.9,1,1, -1.581, 10457.632, 324.931, 52666.713 23/01/18,05:26:13,12,08,1, 11.9,1,1, -1.581, 10457.632, 324.929, 52666.697 23/01/18,05:26:13,13,08,1, 11.9,1,1, -1.581, 10457.639, 324.916, 52666.726 23/01/18,05:26:13,14,08,1, 11.9,1,1, -1.581, 10457.664, 324.894, 52666.712 23/01/18,05:26:13,15,08,1, 11.9,1,1, -1.581, 10457.682, 324.897, 52666.721 23/01/18,05:26:13,16,08,1, 11.9,1,1, -1.581, 10457.662, 324.919, 52666.751 23/01/18,05:26:13,17,08,1, 11.9,1,1, -1.581, 10457.692, 324.914, 52666.687 23/01/18,05:26:13,18,08,1, 11.9,1,1, -1.581, 10457.669, 324.909, 52666.706 23/01/18,05:26:13,19,08,1, 11.9,1,1, -1.581, 10457.694, 324.911, 52666.708 23/01/18,05:26:14,00,08,1, 11.9,1,1, -1.586, 10457.691, 324.911, 52666.708 23/01/18,05:26:14,01,08,1, 11.9,1,1, -1.586, 10457.714, 324.912, 52666.659 23/01/18,05:26:14,02,08,1, 11.9,1,1, -1.586, 10457.694, 324.898, 52666.685 23/01/18,05:26:14,03,08,1, 11.9,1,1, -1.586, 10457.732, 324.889, 52666.706 23/01/18,05:26:14,04,08,1, 11.9,1,1, -1.586, 10457.695, 324.888, 52666.685 23/01/18,05:26:14,05,08,1, 11.9,1,1, -1.586, 10457.727, 324.880, 52666.676 23/01/18,05:26:14,06,08,1, 11.9,1,1, -1.586, 10457.724, 324.873, 52666.644 23/01/18,05:26:14,07,08,1, 11.9,1,1, -1.586, 10457.737, 324.903, 52666.725 23/01/18,05:26:14,08,08,1, 11.9,1,1, -1.586, 10457.753, 324.896, 52666.658 23/01/18,05:26:14,09,08,1, 11.9,1,1, -1.586, 10457.745, 324.885, 52666.671 23/01/18,05:26:14,10,08,1, 11.9,1,1, -1.586, 10457.775, 324.899, 52666.704 23/01/18,05:26:14,11,08,1, 11.9,1,1, -1.586, 10457.780, 324.878, 52666.727 23/01/18,05:26:14,12,08,1, 11.9,1,1, -1.586, 10457.786, 324.870, 52666.663 23/01/18,05:26:14,13,08,1, 11.9,1,1, -1.586, 10457.791, 324.907, 52666.683 23/01/18,05:26:14,14,08,1, 11.9,1,1, -1.586, 10457.817, 324.892, 52666.658 23/01/18,05:26:14,15,08,1, 11.9,1,1, -1.586, 10457.812, 324.902, 52666.642 23/01/18,05:26:14,16,08,1, 11.9,1,1, -1.586, 10457.814, 324.901, 52666.631 23/01/18,05:26:14,17,08,1, 11.9,1,1, -1.586, 10457.815, 324.886, 52666.633 23/01/18,05:26:14,18,08,1, 11.9,1,1, -1.586, 10457.847, 324.880, 52666.633 23/01/18,05:26:14,19,08,1, 11.9,1,1, -1.586, 10457.838, 324.902, 52666.682 23/01/18,05:26:15,00,08,1, 11.9,1,1, -1.583, 10457.833, 324.902, 52666.682 23/01/18,05:26:15,01,08,1, 11.9,1,1, -1.583, 10457.838, 324.882, 52666.680 23/01/18,05:26:15,02,08,1, 11.9,1,1, -1.583, 10457.859, 324.880, 52666.661 23/01/18,05:26:15,03,08,1, 11.9,1,1, -1.583, 10457.857, 324.878, 52666.646 23/01/18,05:26:15,04,08,1, 11.9,1,1, -1.583, 10457.879, 324.890, 52666.668 23/01/18,05:26:15,05,08,1, 11.9,1,1, -1.583, 10457.898, 324.879, 52666.651 23/01/18,05:26:15,06,08,1, 11.9,1,1, -1.583, 10457.910, 324.898, 52666.664 23/01/18,05:26:15,07,08,1, 11.9,1,1, -1.583, 10457.896, 324.875, 52666.637 23/01/18,05:26:15,08,08,1, 11.9,1,1, -1.583, 10457.912, 324.892, 52666.648 23/01/18,05:26:15,09,08,1, 11.9,1,1, -1.583, 10457.917, 324.864, 52666.639 23/01/18,05:26:15,10,08,1, 11.9,1,1, -1.583, 10457.941, 324.883, 52666.648 23/01/18,05:26:15,11,08,1, 11.9,1,1, -1.583, 10457.940, 324.862, 52666.664 23/01/18,05:26:15,12,08,1, 11.9,1,1, -1.583, 10457.964, 324.868, 52666.645 23/01/18,05:26:15,13,08,1, 11.9,1,1, -1.583, 10457.957, 324.875, 52666.600 23/01/18,05:26:15,14,08,1, 11.9,1,1, -1.583, 10457.977, 324.900, 52666.639 23/01/18,05:26:15,15,08,1, 11.9,1,1, -1.583, 10458.004, 324.885, 52666.676 23/01/18,05:26:15,16,08,1, 11.9,1,1, -1.583, 10458.003, 324.872, 52666.664 23/01/18,05:26:15,17,08,1, 11.9,1,1, -1.583, 10458.002, 324.873, 52666.627 23/01/18,05:26:15,18,08,1, 11.9,1,1, -1.583, 10458.002, 324.870, 52666.616 23/01/18,05:26:15,19,08,1, 11.9,1,1, -1.583, 10458.042, 324.851, 52666.669 23/01/18,05:26:16,00,08,1, 11.9,1,1, -1.587, 10458.041, 324.851, 52666.669 23/01/18,05:26:16,01,08,1, 11.9,1,1, -1.587, 10458.054, 324.871, 52666.617 23/01/18,05:26:16,02,08,1, 11.9,1,1, -1.587, 10458.062, 324.845, 52666.640 23/01/18,05:26:16,03,08,1, 11.9,1,1, -1.587, 10458.041, 324.862, 52666.654 23/01/18,05:26:16,04,08,1, 11.9,1,1, -1.587, 10458.061, 324.856, 52666.599 23/01/18,05:26:16,05,08,1, 11.9,1,1, -1.587, 10458.047, 324.834, 52666.607 23/01/18,05:26:16,06,08,1, 11.9,1,1, -1.587, 10458.066, 324.844, 52666.607 23/01/18,05:26:16,07,08,1, 11.9,1,1, -1.587, 10458.084, 324.832, 52666.640 23/01/18,05:26:16,08,08,1, 11.9,1,1, -1.587, 10458.085, 324.861, 52666.614 23/01/18,05:26:16,09,08,1, 11.9,1,1, -1.587, 10458.120, 324.841, 52666.595 23/01/18,05:26:16,10,08,1, 11.9,1,1, -1.587, 10458.118, 324.844, 52666.548 23/01/18,05:26:16,11,08,1, 11.9,1,1, -1.587, 10458.098, 324.826, 52666.602 23/01/18,05:26:16,12,08,1, 11.9,1,1, -1.587, 10458.131, 324.830, 52666.555 23/01/18,05:26:16,13,08,1, 11.9,1,1, -1.587, 10458.103, 324.819, 52666.497 23/01/18,05:26:16,14,08,1, 11.9,1,1, -1.587, 10458.145, 324.814, 52666.644 23/01/18,05:26:16,15,08,1, 11.9,1,1, -1.587, 10458.165, 324.786, 52666.568 23/01/18,05:26:16,16,08,1, 11.9,1,1, -1.587, 10458.163, 324.776, 52666.561 23/01/18,05:26:16,17,08,1, 11.9,1,1, -1.587, 10458.185, 324.776, 52666.573 23/01/18,05:26:16,18,08,1, 11.9,1,1, -1.587, 10458.203, 324.779, 52666.589 23/01/18,05:26:16,19,08,1, 11.9,1,1, -1.587, 10458.217, 324.782, 52666.602 23/01/18,05:26:17,00,08,1, 11.9,1,1, -1.580, 10458.217, 324.782, 52666.602 23/01/18,05:26:17,01,08,1, 11.9,1,1, -1.580, 10458.248, 324.784, 52666.574 23/01/18,05:26:17,02,08,1, 11.9,1,1, -1.580, 10458.215, 324.739, 52666.464 23/01/18,05:26:17,03,08,1, 11.9,1,1, -1.580, 10458.298, 324.757, 52666.545 23/01/18,05:26:17,04,08,1, 11.9,1,1, -1.580, 10458.293, 324.750, 52666.521 23/01/18,05:26:17,05,08,1, 11.9,1,1, -1.580, 10458.311, 324.751, 52666.550 23/01/18,05:26:17,06,08,1, 11.9,1,1, -1.580, 10458.324, 324.773, 52666.556 23/01/18,05:26:17,07,08,1, 11.9,1,1, -1.580, 10458.340, 324.800, 52666.564 23/01/18,05:26:17,08,08,1, 11.9,1,1, -1.580, 10458.354, 324.767, 52666.600 23/01/18,05:26:17,09,08,1, 11.9,1,1, -1.580, 10458.368, 324.770, 52666.548 23/01/18,05:26:17,10,08,1, 11.9,1,1, -1.580, 10458.384, 324.783, 52666.541 23/01/18,05:26:17,11,08,1, 11.9,1,1, -1.580, 10458.386, 324.787, 52666.607 23/01/18,05:26:17,12,08,1, 11.9,1,1, -1.580, 10458.423, 324.793, 52666.574 23/01/18,05:26:17,13,08,1, 11.9,1,1, -1.580, 10458.448, 324.802, 52666.621 23/01/18,05:26:17,14,08,1, 11.9,1,1, -1.580, 10458.422, 324.829, 52666.582 23/01/18,05:26:17,15,08,1, 11.9,1,1, -1.580, 10458.487, 324.827, 52666.589 23/01/18,05:26:17,16,08,1, 11.9,1,1, -1.580, 10458.487, 324.818, 52666.558 23/01/18,05:26:17,17,08,1, 11.9,1,1, -1.580, 10458.486, 324.807, 52666.558 23/01/18,05:26:17,18,08,1, 11.9,1,1, -1.580, 10458.517, 324.807, 52666.546 23/01/18,05:26:17,19,08,1, 11.9,1,1, -1.580, 10458.545, 324.816, 52666.527 23/01/18,05:26:18,00,08,1, 11.9,1,1, -1.583, 10458.542, 324.816, 52666.527 23/01/18,05:26:18,01,08,1, 11.9,1,1, -1.583, 10458.582, 324.813, 52666.524 23/01/18,05:26:18,02,08,1, 11.9,1,1, -1.583, 10458.597, 324.809, 52666.528 23/01/18,05:26:18,03,08,1, 11.9,1,1, -1.583, 10458.646, 324.818, 52666.535 23/01/18,05:26:18,04,08,1, 11.9,1,1, -1.583, 10458.638, 324.811, 52666.585 23/01/18,05:26:18,05,08,1, 11.9,1,1, -1.583, 10458.646, 324.826, 52666.532 23/01/18,05:26:18,06,08,1, 11.9,1,1, -1.583, 10458.690, 324.803, 52666.537 23/01/18,05:26:18,07,08,1, 11.9,1,1, -1.583, 10458.705, 324.829, 52666.539 23/01/18,05:26:18,08,08,1, 11.9,1,1, -1.583, 10458.727, 324.811, 52666.522 23/01/18,05:26:18,09,08,1, 11.9,1,1, -1.583, 10458.726, 324.818, 52666.468 23/01/18,05:26:18,10,08,1, 11.9,1,1, -1.583, 10458.739, 324.842, 52666.498 23/01/18,05:26:18,11,08,1, 11.9,1,1, -1.583, 10458.790, 324.823, 52666.539 23/01/18,05:26:18,12,08,1, 11.9,1,1, -1.583, 10458.790, 324.813, 52666.494 23/01/18,05:26:18,13,08,1, 11.9,1,1, -1.583, 10458.759, 324.807, 52666.585 23/01/18,05:26:18,14,08,1, 11.9,1,1, -1.583, 10458.841, 324.803, 52666.609 23/01/18,05:26:18,15,08,1, 11.9,1,1, -1.583, 10458.855, 324.859, 52666.464 23/01/18,05:26:18,16,08,1, 11.9,1,1, -1.583, 10458.855, 324.820, 52666.498 23/01/18,05:26:18,17,08,1, 11.9,1,1, -1.583, 10458.873, 324.844, 52666.473 23/01/18,05:26:18,18,08,1, 11.9,1,1, -1.583, 10458.892, 324.830, 52666.481 23/01/18,05:26:18,19,08,1, 11.9,1,1, -1.583, 10458.902, 324.811, 52666.478 23/01/18,05:26:19,00,07,1, 11.9,1,1, -1.581, 10458.901, 324.811, 52666.478 23/01/18,05:26:19,01,07,1, 11.9,1,1, -1.581, 10458.962, 324.814, 52666.475 23/01/18,05:26:19,02,07,1, 11.9,1,1, -1.581, 10458.971, 324.843, 52666.483 23/01/18,05:26:19,03,07,1, 11.9,1,1, -1.581, 10459.004, 324.845, 52666.464 23/01/18,05:26:19,04,07,1, 11.9,1,1, -1.581, 10459.025, 324.831, 52666.449 23/01/18,05:26:19,05,07,1, 11.9,1,1, -1.581, 10459.023, 324.842, 52666.469 23/01/18,05:26:19,06,07,1, 11.9,1,1, -1.581, 10459.065, 324.833, 52666.463 23/01/18,05:26:19,07,07,1, 11.9,1,1, -1.581, 10459.074, 324.836, 52666.469 23/01/18,05:26:19,08,07,1, 11.9,1,1, -1.581, 10459.083, 324.843, 52666.462 23/01/18,05:26:19,09,07,1, 11.9,1,1, -1.581, 10459.107, 324.865, 52666.440 23/01/18,05:26:19,10,07,1, 11.9,1,1, -1.581, 10459.159, 324.873, 52666.496 23/01/18,05:26:19,11,07,1, 11.9,1,1, -1.581, 10459.169, 324.862, 52666.472 23/01/18,05:26:19,12,07,1, 11.9,1,1, -1.581, 10459.209, 324.856, 52666.449 23/01/18,05:26:19,13,07,1, 11.9,1,1, -1.581, 10459.231, 324.862, 52666.438 23/01/18,05:26:19,14,07,1, 11.9,1,1, -1.581, 10459.226, 324.865, 52666.460 23/01/18,05:26:19,15,07,1, 11.9,1,1, -1.581, 10459.261, 324.839, 52666.426 23/01/18,05:26:19,16,07,1, 11.9,1,1, -1.581, 10459.274, 324.832, 52666.436 23/01/18,05:26:19,17,07,1, 11.9,1,1, -1.581, 10459.309, 324.868, 52666.453 23/01/18,05:26:19,18,07,1, 11.9,1,1, -1.581, 10459.324, 324.872, 52666.422 23/01/18,05:26:19,19,07,1, 11.9,1,1, -1.581, 10459.354, 324.861, 52666.411 23/01/18,05:26:20,00,07,1, 11.8,1,1, -1.587, 10459.352, 324.861, 52666.411 23/01/18,05:26:20,01,07,1, 11.8,1,1, -1.587, 10459.396, 324.836, 52666.414 23/01/18,05:26:20,02,07,1, 11.8,1,1, -1.587, 10459.424, 324.845, 52666.427 23/01/18,05:26:20,03,07,1, 11.8,1,1, -1.587, 10459.465, 324.877, 52666.440 23/01/18,05:26:20,04,07,1, 11.8,1,1, -1.587, 10459.491, 324.845, 52666.400 23/01/18,05:26:20,05,07,1, 11.8,1,1, -1.587, 10459.505, 324.849, 52666.426 23/01/18,05:26:20,06,07,1, 11.8,1,1, -1.587, 10459.535, 324.828, 52666.384 23/01/18,05:26:20,07,07,1, 11.8,1,1, -1.587, 10459.552, 324.837, 52666.428 23/01/18,05:26:20,08,07,1, 11.8,1,1, -1.587, 10459.566, 324.836, 52666.415 23/01/18,05:26:20,09,07,1, 11.8,1,1, -1.587, 10459.612, 324.834, 52666.273 23/01/18,05:26:20,10,07,1, 11.8,1,1, -1.587, 10459.614, 324.843, 52666.465 23/01/18,05:26:20,11,07,1, 11.8,1,1, -1.587, 10459.659, 324.846, 52666.461 23/01/18,05:26:20,12,07,1, 11.8,1,1, -1.587, 10459.684, 324.829, 52666.433 23/01/18,05:26:20,13,07,1, 11.8,1,1, -1.587, 10459.697, 324.833, 52666.404 23/01/18,05:26:20,14,07,1, 11.8,1,1, -1.587, 10459.719, 324.832, 52666.395 23/01/18,05:26:20,15,07,1, 11.8,1,1, -1.587, 10459.735, 324.854, 52666.411 23/01/18,05:26:20,16,07,1, 11.8,1,1, -1.587, 10459.744, 324.849, 52666.398 23/01/18,05:26:20,17,07,1, 11.8,1,1, -1.587, 10459.761, 324.874, 52666.520 23/01/18,05:26:20,18,07,1, 11.8,1,1, -1.587, 10459.789, 324.866, 52666.321 23/01/18,05:26:20,19,07,1, 11.8,1,1, -1.587, 10459.795, 324.854, 52666.385 23/01/18,05:26:21,00,07,1, 11.9,1,1, -1.584, 10459.794, 324.854, 52666.385 23/01/18,05:26:21,01,07,1, 11.9,1,1, -1.584, 10459.856, 324.860, 52666.394 23/01/18,05:26:21,02,07,1, 11.9,1,1, -1.584, 10459.877, 324.873, 52666.392 23/01/18,05:26:21,03,07,1, 11.9,1,1, -1.584, 10459.932, 324.869, 52666.401 23/01/18,05:26:21,04,07,1, 11.9,1,1, -1.584, 10459.951, 324.888, 52666.414 23/01/18,05:26:21,05,07,1, 11.9,1,1, -1.584, 10459.960, 324.893, 52666.397 23/01/18,05:26:21,06,07,1, 11.9,1,1, -1.584, 10459.995, 324.910, 52666.382 23/01/18,05:26:21,07,07,1, 11.9,1,1, -1.584, 10460.006, 324.892, 52666.377 23/01/18,05:26:21,08,07,1, 11.9,1,1, -1.584, 10460.029, 324.912, 52666.373 23/01/18,05:26:21,09,07,1, 11.9,1,1, -1.584, 10460.048, 324.919, 52666.393 23/01/18,05:26:21,10,07,1, 11.9,1,1, -1.584, 10460.081, 324.931, 52666.434 23/01/18,05:26:21,11,07,1, 11.9,1,1, -1.584, 10460.082, 324.937, 52666.383 23/01/18,05:26:21,12,07,1, 11.9,1,1, -1.584, 10460.134, 324.941, 52666.389 23/01/18,05:26:21,13,07,1, 11.9,1,1, -1.584, 10460.153, 324.938, 52666.413 23/01/18,05:26:21,14,07,1, 11.9,1,1, -1.584, 10460.171, 324.961, 52666.395 23/01/18,05:26:21,15,07,1, 11.9,1,1, -1.584, 10460.196, 324.951, 52666.390 23/01/18,05:26:21,16,07,1, 11.9,1,1, -1.584, 10460.218, 324.941, 52666.412 23/01/18,05:26:21,17,07,1, 11.9,1,1, -1.584, 10460.218, 324.973, 52666.427 23/01/18,05:26:21,18,07,1, 11.9,1,1, -1.584, 10460.249, 324.953, 52666.404 23/01/18,05:26:21,19,07,1, 11.9,1,1, -1.584, 10460.278, 324.963, 52666.375 23/01/18,05:26:22,00,07,1, 11.9,1,1, -1.583, 10460.278, 324.963, 52666.375 23/01/18,05:26:22,01,07,1, 11.9,1,1, -1.583, 10460.316, 324.961, 52666.387 23/01/18,05:26:22,02,07,1, 11.9,1,1, -1.583, 10460.368, 324.964, 52666.409 23/01/18,05:26:22,03,07,1, 11.9,1,1, -1.583, 10460.367, 324.948, 52666.380 23/01/18,05:26:22,04,07,1, 11.9,1,1, -1.583, 10460.371, 324.981, 52666.378 23/01/18,05:26:22,05,07,1, 11.9,1,1, -1.583, 10460.381, 324.996, 52666.382 23/01/18,05:26:22,06,07,1, 11.9,1,1, -1.583, 10460.418, 325.001, 52666.366 23/01/18,05:26:22,07,07,1, 11.9,1,1, -1.583, 10460.439, 324.990, 52666.388 23/01/18,05:26:22,08,07,1, 11.9,1,1, -1.583, 10460.468, 325.027, 52666.388 23/01/18,05:26:22,09,07,1, 11.9,1,1, -1.583, 10460.476, 325.014, 52666.362 23/01/18,05:26:22,10,07,1, 11.9,1,1, -1.583, 10460.468, 325.017, 52666.357 23/01/18,05:26:22,11,07,1, 11.9,1,1, -1.583, 10460.534, 325.059, 52666.415 23/01/18,05:26:22,12,07,1, 11.9,1,1, -1.583, 10460.524, 325.024, 52666.390 23/01/18,05:26:22,13,07,1, 11.9,1,1, -1.583, 10460.544, 325.039, 52666.387 23/01/18,05:26:22,14,07,1, 11.9,1,1, -1.583, 10460.560, 325.047, 52666.382 23/01/18,05:26:22,15,07,1, 11.9,1,1, -1.583, 10460.588, 325.045, 52666.389 23/01/18,05:26:22,16,07,1, 11.9,1,1, -1.583, 10460.612, 325.059, 52666.377 23/01/18,05:26:22,17,07,1, 11.9,1,1, -1.583, 10460.637, 325.051, 52666.361 23/01/18,05:26:22,18,07,1, 11.9,1,1, -1.583, 10460.652, 325.026, 52666.346 23/01/18,05:26:22,19,07,1, 11.9,1,1, -1.583, 10460.642, 325.057, 52666.374 23/01/18,05:26:23,00,07,1, 11.8,1,1, -1.583, 10460.637, 325.057, 52666.374 23/01/18,05:26:23,01,07,1, 11.8,1,1, -1.583, 10460.677, 325.080, 52666.378 23/01/18,05:26:23,02,07,1, 11.8,1,1, -1.583, 10460.696, 325.068, 52666.351 23/01/18,05:26:23,03,07,1, 11.8,1,1, -1.583, 10460.710, 325.107, 52666.341 23/01/18,05:26:23,04,07,1, 11.8,1,1, -1.583, 10460.729, 325.109, 52666.344 23/01/18,05:26:23,05,07,1, 11.8,1,1, -1.583, 10460.749, 325.102, 52666.382 23/01/18,05:26:23,06,07,1, 11.8,1,1, -1.583, 10460.775, 325.092, 52666.356 23/01/18,05:26:23,07,07,1, 11.8,1,1, -1.583, 10460.781, 325.110, 52666.361 23/01/18,05:26:23,08,07,1, 11.8,1,1, -1.583, 10460.783, 325.104, 52666.360 23/01/18,05:26:23,09,07,1, 11.8,1,1, -1.583, 10460.814, 325.101, 52666.110 23/01/18,05:26:23,10,07,1, 11.8,1,1, -1.583, 10460.803, 325.109, 52666.425 23/01/18,05:26:23,11,07,1, 11.8,1,1, -1.583, 10460.843, 325.135, 52666.436 23/01/18,05:26:23,12,07,1, 11.8,1,1, -1.583, 10460.858, 325.125, 52666.389 23/01/18,05:26:23,13,07,1, 11.8,1,1, -1.583, 10460.850, 325.131, 52666.362 23/01/18,05:26:23,14,07,1, 11.8,1,1, -1.583, 10460.887, 325.137, 52666.379 23/01/18,05:26:23,15,07,1, 11.8,1,1, -1.583, 10460.910, 325.169, 52666.607 23/01/18,05:26:23,16,07,1, 11.8,1,1, -1.583, 10460.952, 325.166, 52666.318 23/01/18,05:26:23,17,07,1, 11.8,1,1, -1.583, 10460.960, 325.183, 52666.324 23/01/18,05:26:23,18,07,1, 11.8,1,1, -1.583, 10460.964, 325.159, 52666.326 23/01/18,05:26:23,19,07,1, 11.8,1,1, -1.583, 10460.972, 325.187, 52666.355 23/01/18,05:26:24,00,07,1, 11.9,1,1, -1.584, 10460.970, 325.187, 52666.355 23/01/18,05:26:24,01,07,1, 11.9,1,1, -1.584, 10460.977, 325.168, 52666.289 23/01/18,05:26:24,02,07,1, 11.9,1,1, -1.584, 10461.040, 325.192, 52666.349 23/01/18,05:26:24,03,07,1, 11.9,1,1, -1.584, 10461.024, 325.213, 52666.340 23/01/18,05:26:24,04,07,1, 11.9,1,1, -1.584, 10461.059, 325.191, 52666.334 23/01/18,05:26:24,05,07,1, 11.9,1,1, -1.584, 10461.082, 325.193, 52666.318 23/01/18,05:26:24,06,07,1, 11.9,1,1, -1.584, 10461.063, 325.217, 52666.333 23/01/18,05:26:24,07,07,1, 11.9,1,1, -1.584, 10461.077, 325.214, 52666.342 23/01/18,05:26:24,08,07,1, 11.9,1,1, -1.584, 10461.114, 325.220, 52666.339 23/01/18,05:26:24,09,07,1, 11.9,1,1, -1.584, 10461.120, 325.225, 52666.329 23/01/18,05:26:24,10,07,1, 11.9,1,1, -1.584, 10461.150, 325.210, 52666.357 23/01/18,05:26:24,11,07,1, 11.9,1,1, -1.584, 10461.150, 325.207, 52666.316 23/01/18,05:26:24,12,07,1, 11.9,1,1, -1.584, 10461.169, 325.248, 52666.352 23/01/18,05:26:24,13,07,1, 11.9,1,1, -1.584, 10461.192, 325.204, 52666.339 23/01/18,05:26:24,14,07,1, 11.9,1,1, -1.584, 10461.208, 325.230, 52666.354 23/01/18,05:26:24,15,07,1, 11.9,1,1, -1.584, 10461.227, 325.245, 52666.345 23/01/18,05:26:24,16,07,1, 11.9,1,1, -1.584, 10461.233, 325.244, 52666.331 23/01/18,05:26:24,17,07,1, 11.9,1,1, -1.584, 10461.240, 325.244, 52666.302 23/01/18,05:26:24,18,07,1, 11.9,1,1, -1.584, 10461.280, 325.281, 52666.363 23/01/18,05:26:24,19,07,1, 11.9,1,1, -1.584, 10461.258, 325.213, 52666.314 23/01/18,05:26:25,00,07,1, 11.9,1,1, -1.582, 10461.254, 325.213, 52666.314 23/01/18,05:26:25,01,07,1, 11.9,1,1, -1.582, 10461.319, 325.221, 52666.320 23/01/18,05:26:25,02,07,1, 11.9,1,1, -1.582, 10461.326, 325.238, 52666.314 23/01/18,05:26:25,03,07,1, 11.9,1,1, -1.582, 10461.339, 325.221, 52666.277 23/01/18,05:26:25,04,07,1, 11.9,1,1, -1.582, 10461.391, 325.228, 52666.282 23/01/18,05:26:25,05,07,1, 11.9,1,1, -1.582, 10461.375, 325.238, 52666.307 23/01/18,05:26:25,06,07,1, 11.9,1,1, -1.582, 10461.407, 325.232, 52666.316 23/01/18,05:26:25,07,07,1, 11.9,1,1, -1.582, 10461.405, 325.230, 52666.273 23/01/18,05:26:25,08,07,1, 11.9,1,1, -1.582, 10461.426, 325.246, 52666.299 23/01/18,05:26:25,09,07,1, 11.9,1,1, -1.582, 10461.464, 325.218, 52666.314 23/01/18,05:26:25,10,07,1, 11.9,1,1, -1.582, 10461.479, 325.216, 52666.285 23/01/18,05:26:25,11,07,1, 11.9,1,1, -1.582, 10461.490, 325.227, 52666.330 23/01/18,05:26:25,12,07,1, 11.9,1,1, -1.582, 10461.508, 325.210, 52666.323 23/01/18,05:26:25,13,07,1, 11.9,1,1, -1.582, 10461.528, 325.201, 52666.284 23/01/18,05:26:25,14,07,1, 11.9,1,1, -1.582, 10461.542, 325.211, 52666.286 23/01/18,05:26:25,15,07,1, 11.9,1,1, -1.582, 10461.542, 325.218, 52666.265 23/01/18,05:26:25,16,07,1, 11.9,1,1, -1.582, 10461.577, 325.213, 52666.283 23/01/18,05:26:25,17,07,1, 11.9,1,1, -1.582, 10461.609, 325.228, 52666.252 23/01/18,05:26:25,18,07,1, 11.9,1,1, -1.582, 10461.612, 325.205, 52666.264 23/01/18,05:26:25,19,07,1, 11.9,1,1, -1.582, 10461.626, 325.224, 52666.288 23/01/18,05:26:26,00,07,1, 11.9,1,1, -1.580, 10461.621, 325.224, 52666.288 23/01/18,05:26:26,01,07,1, 11.9,1,1, -1.580, 10461.656, 325.219, 52666.294 23/01/18,05:26:26,02,07,1, 11.9,1,1, -1.580, 10461.655, 325.212, 52666.305 23/01/18,05:26:26,03,07,1, 11.9,1,1, -1.580, 10461.685, 325.208, 52666.254 23/01/18,05:26:26,04,07,1, 11.9,1,1, -1.580, 10461.705, 325.198, 52666.298 23/01/18,05:26:26,05,07,1, 11.9,1,1, -1.580, 10461.732, 325.212, 52666.302 23/01/18,05:26:26,06,07,1, 11.9,1,1, -1.580, 10461.737, 325.187, 52666.269 23/01/18,05:26:26,07,07,1, 11.9,1,1, -1.580, 10461.757, 325.193, 52666.312 23/01/18,05:26:26,08,07,1, 11.9,1,1, -1.580, 10461.754, 325.222, 52666.256 23/01/18,05:26:26,09,07,1, 11.9,1,1, -1.580, 10461.790, 325.222, 52666.252 23/01/18,05:26:26,10,07,1, 11.9,1,1, -1.580, 10461.780, 325.196, 52666.280 23/01/18,05:26:26,11,07,1, 11.9,1,1, -1.580, 10461.800, 325.178, 52666.276 23/01/18,05:26:26,12,07,1, 11.9,1,1, -1.580, 10461.822, 325.184, 52666.260 23/01/18,05:26:26,13,07,1, 11.9,1,1, -1.580, 10461.831, 325.176, 52666.251 23/01/18,05:26:26,14,07,1, 11.9,1,1, -1.580, 10461.854, 325.203, 52666.256 23/01/18,05:26:26,15,07,1, 11.9,1,1, -1.580, 10461.905, 325.191, 52666.050 23/01/18,05:26:26,16,07,1, 11.9,1,1, -1.580, 10461.870, 325.204, 52666.188 23/01/18,05:26:26,17,07,1, 11.9,1,1, -1.580, 10461.905, 325.197, 52666.232 23/01/18,05:26:26,18,07,1, 11.9,1,1, -1.580, 10461.919, 325.215, 52666.245 23/01/18,05:26:26,19,07,1, 11.9,1,1, -1.580, 10461.931, 325.227, 52666.229 23/01/18,05:26:27,00,07,1, 12.0,1,1, -1.582, 10461.930, 325.227, 52666.229 23/01/18,05:26:27,01,07,1, 12.0,1,1, -1.582, 10461.953, 325.220, 52666.210 23/01/18,05:26:27,02,07,1, 12.0,1,1, -1.582, 10461.956, 325.208, 52666.201 23/01/18,05:26:27,03,07,1, 12.0,1,1, -1.582, 10461.976, 325.227, 52666.232 23/01/18,05:26:27,04,07,1, 12.0,1,1, -1.582, 10461.998, 325.246, 52666.209 23/01/18,05:26:27,05,07,1, 12.0,1,1, -1.582, 10461.996, 325.230, 52666.199 23/01/18,05:26:27,06,07,1, 12.0,1,1, -1.582, 10462.025, 325.259, 52666.212 23/01/18,05:26:27,07,07,1, 12.0,1,1, -1.582, 10462.023, 325.235, 52666.237 23/01/18,05:26:27,08,07,1, 12.0,1,1, -1.582, 10462.041, 325.237, 52666.247 23/01/18,05:26:27,09,07,1, 12.0,1,1, -1.582, 10462.049, 325.266, 52666.228 23/01/18,05:26:27,10,07,1, 12.0,1,1, -1.582, 10462.081, 325.249, 52666.206 23/01/18,05:26:27,11,07,1, 12.0,1,1, -1.582, 10462.052, 325.237, 52666.197 23/01/18,05:26:27,12,07,1, 12.0,1,1, -1.582, 10462.086, 325.246, 52666.204 23/01/18,05:26:27,13,07,1, 12.0,1,1, -1.582, 10462.098, 325.238, 52666.221 23/01/18,05:26:27,14,07,1, 12.0,1,1, -1.582, 10462.120, 325.247, 52666.219 23/01/18,05:26:27,15,07,1, 12.0,1,1, -1.582, 10462.136, 325.262, 52666.229 23/01/18,05:26:27,16,07,1, 12.0,1,1, -1.582, 10462.137, 325.226, 52666.244 23/01/18,05:26:27,17,07,1, 12.0,1,1, -1.582, 10462.156, 325.286, 52666.222 23/01/18,05:26:27,18,07,1, 12.0,1,1, -1.582, 10462.175, 325.246, 52666.217 23/01/18,05:26:27,19,07,1, 12.0,1,1, -1.582, 10462.191, 325.259, 52666.364 23/01/18,05:26:28,00,08,1, 12.0,1,1, -1.583, 10462.189, 325.259, 52666.364 23/01/18,05:26:28,01,08,1, 12.0,1,1, -1.583, 10462.203, 325.291, 52666.143 23/01/18,05:26:28,02,08,1, 12.0,1,1, -1.583, 10462.242, 325.282, 52666.185 23/01/18,05:26:28,03,08,1, 12.0,1,1, -1.583, 10462.232, 325.271, 52666.178 23/01/18,05:26:28,04,08,1, 12.0,1,1, -1.583, 10462.248, 325.263, 52666.206 23/01/18,05:26:28,05,08,1, 12.0,1,1, -1.583, 10462.273, 325.249, 52666.183 23/01/18,05:26:28,06,08,1, 12.0,1,1, -1.583, 10462.260, 325.266, 52666.178 23/01/18,05:26:28,07,08,1, 12.0,1,1, -1.583, 10462.279, 325.278, 52666.209 23/01/18,05:26:28,08,08,1, 12.0,1,1, -1.583, 10462.288, 325.297, 52666.217 23/01/18,05:26:28,09,08,1, 12.0,1,1, -1.583, 10462.298, 325.289, 52666.200 23/01/18,05:26:28,10,08,1, 12.0,1,1, -1.583, 10462.341, 325.250, 52666.193 23/01/18,05:26:28,11,08,1, 12.0,1,1, -1.583, 10462.324, 325.246, 52666.190 23/01/18,05:26:28,12,08,1, 12.0,1,1, -1.583, 10462.348, 325.266, 52666.201 23/01/18,05:26:28,13,08,1, 12.0,1,1, -1.583, 10462.354, 325.280, 52666.214 23/01/18,05:26:28,14,08,1, 12.0,1,1, -1.583, 10462.370, 325.275, 52666.202 23/01/18,05:26:28,15,08,1, 12.0,1,1, -1.583, 10462.385, 325.265, 52666.191 23/01/18,05:26:28,16,08,1, 12.0,1,1, -1.583, 10462.394, 325.263, 52666.202 23/01/18,05:26:28,17,08,1, 12.0,1,1, -1.583, 10462.397, 325.275, 52666.191 23/01/18,05:26:28,18,08,1, 12.0,1,1, -1.583, 10462.432, 325.277, 52666.162 23/01/18,05:26:28,19,08,1, 12.0,1,1, -1.583, 10462.413, 325.286, 52666.159 23/01/18,05:26:29,00,08,1, 11.9,1,1, -1.585, 10462.406, 325.286, 52666.159 23/01/18,05:26:29,01,08,1, 11.9,1,1, -1.585, 10462.429, 325.267, 52666.170 23/01/18,05:26:29,02,08,1, 11.9,1,1, -1.585, 10462.449, 325.269, 52666.164 23/01/18,05:26:29,03,08,1, 11.9,1,1, -1.585, 10462.459, 325.266, 52666.155 23/01/18,05:26:29,04,08,1, 11.9,1,1, -1.585, 10462.470, 325.271, 52666.212 23/01/18,05:26:29,05,08,1, 11.9,1,1, -1.585, 10462.456, 325.251, 52666.155 23/01/18,05:26:29,06,08,1, 11.9,1,1, -1.585, 10462.484, 325.246, 52666.168 23/01/18,05:26:29,07,08,1, 11.9,1,1, -1.585, 10462.466, 325.263, 52666.181 23/01/18,05:26:29,08,08,1, 11.9,1,1, -1.585, 10462.502, 325.240, 52666.177 23/01/18,05:26:29,09,08,1, 11.9,1,1, -1.585, 10462.529, 325.221, 52666.126 23/01/18,05:26:29,10,08,1, 11.9,1,1, -1.585, 10462.513, 325.235, 52666.131 23/01/18,05:26:29,11,08,1, 11.9,1,1, -1.585, 10462.508, 325.228, 52666.091 23/01/18,05:26:29,12,08,1, 11.9,1,1, -1.585, 10462.575, 325.223, 52666.095 23/01/18,05:26:29,13,08,1, 11.9,1,1, -1.585, 10462.540, 325.186, 52666.115 23/01/18,05:26:29,14,08,1, 11.9,1,1, -1.585, 10462.547, 325.204, 52666.134 23/01/18,05:26:29,15,08,1, 11.9,1,1, -1.585, 10462.598, 325.188, 52666.160 23/01/18,05:26:29,16,08,1, 11.9,1,1, -1.585, 10462.563, 325.177, 52666.100 23/01/18,05:26:29,17,08,1, 11.9,1,1, -1.585, 10462.615, 325.184, 52666.143 23/01/18,05:26:29,18,08,1, 11.9,1,1, -1.585, 10462.586, 325.172, 52666.133 23/01/18,05:26:29,19,08,1, 11.9,1,1, -1.585, 10462.607, 325.154, 52666.119 23/01/18,05:26:30,00,08,1, 11.9,1,1, -1.584, 10462.606, 325.154, 52666.119 23/01/18,05:26:30,01,08,1, 11.9,1,1, -1.584, 10462.619, 325.123, 52666.099 23/01/18,05:26:30,02,08,1, 11.9,1,1, -1.584, 10462.629, 325.144, 52666.103 23/01/18,05:26:30,03,08,1, 11.9,1,1, -1.584, 10462.651, 325.133, 52666.104 23/01/18,05:26:30,04,08,1, 11.9,1,1, -1.584, 10462.660, 325.119, 52666.106 23/01/18,05:26:30,05,08,1, 11.9,1,1, -1.584, 10462.651, 325.115, 52666.084 23/01/18,05:26:30,06,08,1, 11.9,1,1, -1.584, 10462.666, 325.095, 52666.098 23/01/18,05:26:30,07,08,1, 11.9,1,1, -1.584, 10462.684, 325.114, 52666.107 23/01/18,05:26:30,08,08,1, 11.9,1,1, -1.584, 10462.711, 325.085, 52666.109 23/01/18,05:26:30,09,08,1, 11.9,1,1, -1.584, 10462.709, 325.062, 52666.121 23/01/18,05:26:30,10,08,1, 11.9,1,1, -1.584, 10462.712, 325.078, 52666.087 23/01/18,05:26:30,11,08,1, 11.9,1,1, -1.584, 10462.735, 325.091, 52666.128 23/01/18,05:26:30,12,08,1, 11.9,1,1, -1.584, 10462.726, 325.072, 52666.071 23/01/18,05:26:30,13,08,1, 11.9,1,1, -1.584, 10462.754, 325.066, 52666.087 23/01/18,05:26:30,14,08,1, 11.9,1,1, -1.584, 10462.757, 325.061, 52666.074 23/01/18,05:26:30,15,08,1, 11.9,1,1, -1.584, 10462.768, 325.034, 52666.118 23/01/18,05:26:30,16,08,1, 11.9,1,1, -1.584, 10462.775, 325.057, 52666.088 23/01/18,05:26:30,17,08,1, 11.9,1,1, -1.584, 10462.794, 325.029, 52666.093 23/01/18,05:26:30,18,08,1, 11.9,1,1, -1.584, 10462.811, 325.003, 52666.088 23/01/18,05:26:30,19,08,1, 11.9,1,1, -1.584, 10462.801, 325.022, 52666.078 23/01/18,05:26:31,00,07,1, 11.9,1,1, -1.580, 10462.798, 325.022, 52666.078 23/01/18,05:26:31,01,07,1, 11.9,1,1, -1.580, 10462.855, 324.999, 52666.093 23/01/18,05:26:31,02,07,1, 11.9,1,1, -1.580, 10462.828, 324.973, 52666.070 23/01/18,05:26:31,03,07,1, 11.9,1,1, -1.580, 10462.860, 324.930, 52666.077 23/01/18,05:26:31,04,07,1, 11.9,1,1, -1.580, 10462.857, 324.957, 52666.028 23/01/18,05:26:31,05,07,1, 11.9,1,1, -1.580, 10462.851, 324.962, 52666.027 23/01/18,05:26:31,06,07,1, 11.9,1,1, -1.580, 10462.873, 324.937, 52666.057 23/01/18,05:26:31,07,07,1, 11.9,1,1, -1.580, 10462.895, 324.922, 52666.041 23/01/18,05:26:31,08,07,1, 11.9,1,1, -1.580, 10462.894, 324.946, 52666.058 23/01/18,05:26:31,09,07,1, 11.9,1,1, -1.580, 10462.930, 324.910, 52666.061 23/01/18,05:26:31,10,07,1, 11.9,1,1, -1.580, 10462.927, 324.879, 52666.076 23/01/18,05:26:31,11,07,1, 11.9,1,1, -1.580, 10462.929, 324.854, 52666.019 23/01/18,05:26:31,12,07,1, 11.9,1,1, -1.580, 10462.927, 324.854, 52666.046 23/01/18,05:26:31,13,07,1, 11.9,1,1, -1.580, 10462.921, 324.845, 52665.999 23/01/18,05:26:31,14,07,1, 11.9,1,1, -1.580, 10462.949, 324.832, 52666.007 23/01/18,05:26:31,15,07,1, 11.9,1,1, -1.580, 10462.949, 324.835, 52666.014 23/01/18,05:26:31,16,07,1, 11.9,1,1, -1.580, 10462.984, 324.837, 52666.009 23/01/18,05:26:31,17,07,1, 11.9,1,1, -1.580, 10462.997, 324.827, 52666.034 23/01/18,05:26:31,18,07,1, 11.9,1,1, -1.580, 10463.011, 324.825, 52665.988 23/01/18,05:26:31,19,07,1, 11.9,1,1, -1.580, 10463.006, 324.808, 52666.019 23/01/18,05:26:32,00,07,1, 11.8,1,1, -1.582, 10462.998, 324.808, 52666.019 23/01/18,05:26:32,01,07,1, 11.8,1,1, -1.582, 10463.043, 324.781, 52665.995 23/01/18,05:26:32,02,07,1, 11.8,1,1, -1.582, 10463.061, 324.788, 52665.992 23/01/18,05:26:32,03,07,1, 11.8,1,1, -1.582, 10463.077, 324.766, 52665.999 23/01/18,05:26:32,04,07,1, 11.8,1,1, -1.582, 10463.080, 324.751, 52666.024 23/01/18,05:26:32,05,07,1, 11.8,1,1, -1.582, 10463.112, 324.732, 52665.857 23/01/18,05:26:32,06,07,1, 11.8,1,1, -1.582, 10463.162, 324.737, 52666.174 23/01/18,05:26:32,07,07,1, 11.8,1,1, -1.582, 10463.144, 324.696, 52665.901 23/01/18,05:26:32,08,07,1, 11.8,1,1, -1.582, 10463.131, 324.730, 52665.756 23/01/18,05:26:32,09,07,1, 11.8,1,1, -1.582, 10463.139, 324.705, 52666.059 23/01/18,05:26:32,10,07,1, 11.8,1,1, -1.582, 10463.201, 324.715, 52665.881 23/01/18,05:26:32,11,07,1, 11.8,1,1, -1.582, 10463.193, 324.700, 52665.970 23/01/18,05:26:32,12,07,1, 11.8,1,1, -1.582, 10463.199, 324.658, 52665.979 23/01/18,05:26:32,13,07,1, 11.8,1,1, -1.582, 10463.233, 324.674, 52665.780 23/01/18,05:26:32,14,07,1, 11.8,1,1, -1.582, 10463.235, 324.689, 52665.918 23/01/18,05:26:32,15,07,1, 11.8,1,1, -1.582, 10463.249, 324.641, 52665.942 23/01/18,05:26:32,16,07,1, 11.8,1,1, -1.582, 10463.252, 324.640, 52665.956 23/01/18,05:26:32,17,07,1, 11.8,1,1, -1.582, 10463.282, 324.626, 52665.961 23/01/18,05:26:32,18,07,1, 11.8,1,1, -1.582, 10463.289, 324.603, 52665.920 23/01/18,05:26:32,19,07,1, 11.8,1,1, -1.582, 10463.307, 324.607, 52665.924 23/01/18,05:26:33,00,07,1, 11.8,1,1, -1.583, 10463.299, 324.607, 52665.924 23/01/18,05:26:33,01,07,1, 11.8,1,1, -1.583, 10463.363, 324.593, 52665.958 23/01/18,05:26:33,02,07,1, 11.8,1,1, -1.583, 10463.368, 324.587, 52665.976 23/01/18,05:26:33,03,07,1, 11.8,1,1, -1.583, 10463.396, 324.570, 52665.903 23/01/18,05:26:33,04,07,1, 11.8,1,1, -1.583, 10463.405, 324.544, 52665.923 23/01/18,05:26:33,05,07,1, 11.8,1,1, -1.583, 10463.402, 324.541, 52665.932 23/01/18,05:26:33,06,07,1, 11.8,1,1, -1.583, 10463.426, 324.570, 52665.899 23/01/18,05:26:33,07,07,1, 11.8,1,1, -1.583, 10463.440, 324.534, 52665.935 23/01/18,05:26:33,08,07,1, 11.8,1,1, -1.583, 10463.459, 324.505, 52665.916 23/01/18,05:26:33,09,07,1, 11.8,1,1, -1.583, 10463.486, 324.500, 52665.901 23/01/18,05:26:33,10,07,1, 11.8,1,1, -1.583, 10463.501, 324.514, 52665.924 23/01/18,05:26:33,11,07,1, 11.8,1,1, -1.583, 10463.522, 324.504, 52665.896 23/01/18,05:26:33,12,07,1, 11.8,1,1, -1.583, 10463.543, 324.480, 52665.908 23/01/18,05:26:33,13,07,1, 11.8,1,1, -1.583, 10463.585, 324.496, 52665.915 23/01/18,05:26:33,14,07,1, 11.8,1,1, -1.583, 10463.588, 324.479, 52665.884 23/01/18,05:26:33,15,07,1, 11.8,1,1, -1.583, 10463.611, 324.419, 52665.858 23/01/18,05:26:33,16,07,1, 11.8,1,1, -1.583, 10463.629, 324.417, 52665.851 23/01/18,05:26:33,17,07,1, 11.8,1,1, -1.583, 10463.614, 324.410, 52665.829 23/01/18,05:26:33,18,07,1, 11.8,1,1, -1.583, 10463.636, 324.403, 52665.860 23/01/18,05:26:33,19,07,1, 11.8,1,1, -1.583, 10463.677, 324.399, 52665.855 23/01/18,05:26:34,00,08,1, 11.9,1,1, -1.584, 10463.674, 324.399, 52665.855 23/01/18,05:26:34,01,08,1, 11.9,1,1, -1.584, 10463.717, 324.385, 52665.894 23/01/18,05:26:34,02,08,1, 11.9,1,1, -1.584, 10463.710, 324.382, 52665.851 23/01/18,05:26:34,03,08,1, 11.9,1,1, -1.584, 10463.768, 324.357, 52665.860 23/01/18,05:26:34,04,08,1, 11.9,1,1, -1.584, 10463.775, 324.341, 52665.863 23/01/18,05:26:34,05,08,1, 11.9,1,1, -1.584, 10463.818, 324.343, 52665.848 23/01/18,05:26:34,06,08,1, 11.9,1,1, -1.584, 10463.784, 324.336, 52665.826 23/01/18,05:26:34,07,08,1, 11.9,1,1, -1.584, 10463.817, 324.317, 52665.788 23/01/18,05:26:34,08,08,1, 11.9,1,1, -1.584, 10463.843, 324.330, 52665.784 23/01/18,05:26:34,09,08,1, 11.9,1,1, -1.584, 10463.867, 324.318, 52665.787 23/01/18,05:26:34,10,08,1, 11.9,1,1, -1.584, 10463.893, 324.296, 52665.823 23/01/18,05:26:34,11,08,1, 11.9,1,1, -1.584, 10463.907, 324.312, 52665.823 23/01/18,05:26:34,12,08,1, 11.9,1,1, -1.584, 10463.946, 324.274, 52665.804 23/01/18,05:26:34,13,08,1, 11.9,1,1, -1.584, 10463.952, 324.277, 52665.802 23/01/18,05:26:34,14,08,1, 11.9,1,1, -1.584, 10463.983, 324.274, 52665.814 23/01/18,05:26:34,15,08,1, 11.9,1,1, -1.584, 10464.022, 324.270, 52665.793 23/01/18,05:26:34,16,08,1, 11.9,1,1, -1.584, 10464.017, 324.229, 52665.811 23/01/18,05:26:34,17,08,1, 11.9,1,1, -1.584, 10464.038, 324.252, 52665.788 23/01/18,05:26:34,18,08,1, 11.9,1,1, -1.584, 10464.061, 324.227, 52665.740 23/01/18,05:26:34,19,08,1, 11.9,1,1, -1.584, 10464.062, 324.206, 52665.768 23/01/18,05:26:35,00,08,1, 11.9,1,1, -1.583, 10464.058, 324.206, 52665.768 23/01/18,05:26:35,01,08,1, 11.9,1,1, -1.583, 10464.121, 324.200, 52665.770 23/01/18,05:26:35,02,08,1, 11.9,1,1, -1.583, 10464.135, 324.201, 52665.773 23/01/18,05:26:35,03,08,1, 11.9,1,1, -1.583, 10464.160, 324.205, 52665.780 23/01/18,05:26:35,04,08,1, 11.9,1,1, -1.583, 10464.193, 324.193, 52665.771 23/01/18,05:26:35,05,08,1, 11.9,1,1, -1.583, 10464.188, 324.173, 52665.734 23/01/18,05:26:35,06,08,1, 11.9,1,1, -1.583, 10464.229, 324.195, 52665.785 23/01/18,05:26:35,07,08,1, 11.9,1,1, -1.583, 10464.235, 324.170, 52665.762 23/01/18,05:26:35,08,08,1, 11.9,1,1, -1.583, 10464.231, 324.189, 52665.711 23/01/18,05:26:35,09,08,1, 11.9,1,1, -1.583, 10464.268, 324.146, 52665.758 23/01/18,05:26:35,10,08,1, 11.9,1,1, -1.583, 10464.277, 324.153, 52665.745 23/01/18,05:26:35,11,08,1, 11.9,1,1, -1.583, 10464.317, 324.126, 52665.721 23/01/18,05:26:35,12,08,1, 11.9,1,1, -1.583, 10464.322, 324.154, 52665.745 23/01/18,05:26:35,13,08,1, 11.9,1,1, -1.583, 10464.337, 324.141, 52665.737 23/01/18,05:26:35,14,08,1, 11.9,1,1, -1.583, 10464.374, 324.108, 52665.724 23/01/18,05:26:35,15,08,1, 11.9,1,1, -1.583, 10464.408, 324.102, 52665.739 23/01/18,05:26:35,16,08,1, 11.9,1,1, -1.583, 10464.436, 324.118, 52665.714 23/01/18,05:26:35,17,08,1, 11.9,1,1, -1.583, 10464.410, 324.114, 52665.696 23/01/18,05:26:35,18,08,1, 11.9,1,1, -1.583, 10464.457, 324.106, 52665.707 23/01/18,05:26:35,19,08,1, 11.9,1,1, -1.583, 10464.473, 324.104, 52665.756 23/01/18,05:26:36,00,08,1, 11.9,1,1, -1.582, 10464.467, 324.104, 52665.756 23/01/18,05:26:36,01,08,1, 11.9,1,1, -1.582, 10464.508, 324.103, 52665.743 23/01/18,05:26:36,02,08,1, 11.9,1,1, -1.582, 10464.533, 324.087, 52665.694 23/01/18,05:26:36,03,08,1, 11.9,1,1, -1.582, 10464.554, 324.056, 52665.695 23/01/18,05:26:36,04,08,1, 11.9,1,1, -1.582, 10464.583, 324.083, 52665.685 23/01/18,05:26:36,05,08,1, 11.9,1,1, -1.582, 10464.560, 324.074, 52665.675 23/01/18,05:26:36,06,08,1, 11.9,1,1, -1.582, 10464.602, 324.072, 52665.689 23/01/18,05:26:36,07,08,1, 11.9,1,1, -1.582, 10464.636, 324.053, 52665.689 23/01/18,05:26:36,08,08,1, 11.9,1,1, -1.582, 10464.616, 324.039, 52665.719 23/01/18,05:26:36,09,08,1, 11.9,1,1, -1.582, 10464.639, 324.031, 52665.581 23/01/18,05:26:36,10,08,1, 11.9,1,1, -1.582, 10464.660, 324.034, 52665.708 23/01/18,05:26:36,11,08,1, 11.9,1,1, -1.582, 10464.693, 324.030, 52665.706 23/01/18,05:26:36,12,08,1, 11.9,1,1, -1.582, 10464.707, 323.997, 52665.708 23/01/18,05:26:36,13,08,1, 11.9,1,1, -1.582, 10464.707, 324.010, 52665.707 23/01/18,05:26:36,14,08,1, 11.9,1,1, -1.582, 10464.745, 323.991, 52665.718 23/01/18,05:26:36,15,08,1, 11.9,1,1, -1.582, 10464.740, 323.961, 52665.701 23/01/18,05:26:36,16,08,1, 11.9,1,1, -1.582, 10464.762, 323.984, 52665.720 23/01/18,05:26:36,17,08,1, 11.9,1,1, -1.582, 10464.799, 323.982, 52665.693 23/01/18,05:26:36,18,08,1, 11.9,1,1, -1.582, 10464.824, 323.999, 52665.679 23/01/18,05:26:36,19,08,1, 11.9,1,1, -1.582, 10464.865, 323.956, 52665.675 23/01/18,05:26:37,00,08,1, 11.9,1,1, -1.586, 10464.859, 323.956, 52665.675 23/01/18,05:26:37,01,08,1, 11.9,1,1, -1.586, 10464.850, 323.966, 52665.695 23/01/18,05:26:37,02,08,1, 11.9,1,1, -1.586, 10464.877, 323.924, 52665.658 23/01/18,05:26:37,03,08,1, 11.9,1,1, -1.586, 10464.916, 323.955, 52665.663 23/01/18,05:26:37,04,08,1, 11.9,1,1, -1.586, 10464.925, 323.956, 52665.688 23/01/18,05:26:37,05,08,1, 11.9,1,1, -1.586, 10464.936, 323.946, 52665.666 23/01/18,05:26:37,06,08,1, 11.9,1,1, -1.586, 10464.953, 323.916, 52665.661 23/01/18,05:26:37,07,08,1, 11.9,1,1, -1.586, 10464.982, 323.933, 52665.643 23/01/18,05:26:37,08,08,1, 11.9,1,1, -1.586, 10465.015, 323.932, 52665.633 23/01/18,05:26:37,09,08,1, 11.9,1,1, -1.586, 10464.991, 323.915, 52665.644 23/01/18,05:26:37,10,08,1, 11.9,1,1, -1.586, 10465.009, 323.923, 52665.640 23/01/18,05:26:37,11,08,1, 11.9,1,1, -1.586, 10465.042, 323.901, 52665.642 23/01/18,05:26:37,12,08,1, 11.9,1,1, -1.586, 10465.053, 323.900, 52665.626 23/01/18,05:26:37,13,08,1, 11.9,1,1, -1.586, 10465.090, 323.889, 52665.628 23/01/18,05:26:37,14,08,1, 11.9,1,1, -1.586, 10465.083, 323.888, 52665.611 23/01/18,05:26:37,15,08,1, 11.9,1,1, -1.586, 10465.103, 323.905, 52665.593 23/01/18,05:26:37,16,08,1, 11.9,1,1, -1.586, 10465.118, 323.903, 52665.609 23/01/18,05:26:37,17,08,1, 11.9,1,1, -1.586, 10465.153, 323.878, 52665.608 23/01/18,05:26:37,18,08,1, 11.9,1,1, -1.586, 10465.163, 323.875, 52665.617 23/01/18,05:26:37,19,08,1, 11.9,1,1, -1.586, 10465.169, 323.874, 52665.612 23/01/18,05:26:38,00,08,1, 11.9,1,1, -1.586, 10465.168, 323.874, 52665.612 23/01/18,05:26:38,01,08,1, 11.9,1,1, -1.586, 10465.227, 323.849, 52665.585 23/01/18,05:26:38,02,08,1, 11.9,1,1, -1.586, 10465.205, 323.857, 52665.603 23/01/18,05:26:38,03,08,1, 11.9,1,1, -1.586, 10465.236, 323.841, 52665.583 23/01/18,05:26:38,04,08,1, 11.9,1,1, -1.586, 10465.259, 323.843, 52665.598 23/01/18,05:26:38,05,08,1, 11.9,1,1, -1.586, 10465.290, 323.847, 52665.613 23/01/18,05:26:38,06,08,1, 11.9,1,1, -1.586, 10465.290, 323.828, 52665.610 23/01/18,05:26:38,07,08,1, 11.9,1,1, -1.586, 10465.295, 323.826, 52665.615 23/01/18,05:26:38,08,08,1, 11.9,1,1, -1.586, 10465.295, 323.790, 52665.605 23/01/18,05:26:38,09,08,1, 11.9,1,1, -1.586, 10465.340, 323.820, 52665.552 23/01/18,05:26:38,10,08,1, 11.9,1,1, -1.586, 10465.350, 323.810, 52665.552 23/01/18,05:26:38,11,08,1, 11.9,1,1, -1.586, 10465.354, 323.796, 52665.562 23/01/18,05:26:38,12,08,1, 11.9,1,1, -1.586, 10465.381, 323.784, 52665.566 23/01/18,05:26:38,13,08,1, 11.9,1,1, -1.586, 10465.377, 323.777, 52665.594 23/01/18,05:26:38,14,08,1, 11.9,1,1, -1.586, 10465.393, 323.782, 52665.549 23/01/18,05:26:38,15,08,1, 11.9,1,1, -1.586, 10465.394, 323.766, 52665.563 23/01/18,05:26:38,16,08,1, 11.9,1,1, -1.586, 10465.391, 323.756, 52665.554 23/01/18,05:26:38,17,08,1, 11.9,1,1, -1.586, 10465.414, 323.758, 52665.538 23/01/18,05:26:38,18,08,1, 11.9,1,1, -1.586, 10465.418, 323.726, 52665.537 23/01/18,05:26:38,19,08,1, 11.9,1,1, -1.586, 10465.440, 323.728, 52665.537 23/01/18,05:26:39,00,08,1, 11.9,1,1, -1.585, 10465.435, 323.728, 52665.537 23/01/18,05:26:39,01,08,1, 11.9,1,1, -1.585, 10465.486, 323.700, 52665.530 23/01/18,05:26:39,02,08,1, 11.9,1,1, -1.585, 10465.469, 323.702, 52665.514 23/01/18,05:26:39,03,08,1, 11.9,1,1, -1.585, 10465.495, 323.709, 52665.521 23/01/18,05:26:39,04,08,1, 11.9,1,1, -1.585, 10465.505, 323.695, 52665.528 23/01/18,05:26:39,05,08,1, 11.9,1,1, -1.585, 10465.530, 323.680, 52665.536 23/01/18,05:26:39,06,08,1, 11.9,1,1, -1.585, 10465.491, 323.687, 52665.660 23/01/18,05:26:39,07,08,1, 11.9,1,1, -1.585, 10465.515, 323.671, 52665.544 23/01/18,05:26:39,08,08,1, 11.9,1,1, -1.585, 10465.535, 323.679, 52665.525 23/01/18,05:26:39,09,08,1, 11.9,1,1, -1.585, 10465.547, 323.651, 52665.515 23/01/18,05:26:39,10,08,1, 11.9,1,1, -1.585, 10465.546, 323.636, 52665.490 23/01/18,05:26:39,11,08,1, 11.9,1,1, -1.585, 10465.587, 323.632, 52665.520 23/01/18,05:26:39,12,08,1, 11.9,1,1, -1.585, 10465.603, 323.618, 52665.517 23/01/18,05:26:39,13,08,1, 11.9,1,1, -1.585, 10465.586, 323.625, 52665.494 23/01/18,05:26:39,14,08,1, 11.9,1,1, -1.585, 10465.594, 323.619, 52665.517 23/01/18,05:26:39,15,08,1, 11.9,1,1, -1.585, 10465.604, 323.590, 52665.495 23/01/18,05:26:39,16,08,1, 11.9,1,1, -1.585, 10465.620, 323.597, 52665.471 23/01/18,05:26:39,17,08,1, 11.9,1,1, -1.585, 10465.625, 323.568, 52665.479 23/01/18,05:26:39,18,08,1, 11.9,1,1, -1.585, 10465.641, 323.573, 52665.471 23/01/18,05:26:39,19,08,1, 11.9,1,1, -1.585, 10465.645, 323.596, 52665.475 23/01/18,05:26:40,00,08,1, 11.9,1,1, -1.583, 10465.643, 323.596, 52665.475 23/01/18,05:26:40,01,08,1, 11.9,1,1, -1.583, 10465.687, 323.563, 52665.501 23/01/18,05:26:40,02,08,1, 11.9,1,1, -1.583, 10465.688, 323.567, 52665.495 23/01/18,05:26:40,03,08,1, 11.9,1,1, -1.583, 10465.675, 323.565, 52665.460 23/01/18,05:26:40,04,08,1, 11.9,1,1, -1.583, 10465.712, 323.561, 52665.465 23/01/18,05:26:40,05,08,1, 11.9,1,1, -1.583, 10465.712, 323.543, 52665.483 23/01/18,05:26:40,06,08,1, 11.9,1,1, -1.583, 10465.716, 323.561, 52665.506 23/01/18,05:26:40,07,08,1, 11.9,1,1, -1.583, 10465.724, 323.540, 52665.542 23/01/18,05:26:40,08,08,1, 11.9,1,1, -1.583, 10465.741, 323.544, 52665.504 23/01/18,05:26:40,09,08,1, 11.9,1,1, -1.583, 10465.746, 323.556, 52665.504 23/01/18,05:26:40,10,08,1, 11.9,1,1, -1.583, 10465.768, 323.544, 52665.475 23/01/18,05:26:40,11,08,1, 11.9,1,1, -1.583, 10465.762, 323.519, 52665.505 23/01/18,05:26:40,12,08,1, 11.9,1,1, -1.583, 10465.784, 323.516, 52665.511 23/01/18,05:26:40,13,08,1, 11.9,1,1, -1.583, 10465.810, 323.545, 52665.483 23/01/18,05:26:40,14,08,1, 11.9,1,1, -1.583, 10465.802, 323.533, 52665.502 23/01/18,05:26:40,15,08,1, 11.9,1,1, -1.583, 10465.793, 323.500, 52665.503 23/01/18,05:26:40,16,08,1, 11.9,1,1, -1.583, 10465.805, 323.556, 52665.486 23/01/18,05:26:40,17,08,1, 11.9,1,1, -1.583, 10465.834, 323.528, 52665.513 23/01/18,05:26:40,18,08,1, 11.9,1,1, -1.583, 10465.826, 323.534, 52665.488 23/01/18,05:26:40,19,08,1, 11.9,1,1, -1.583, 10465.870, 323.528, 52665.536 23/01/18,05:26:41,00,08,1, 11.9,1,1, -1.586, 10465.869, 323.528, 52665.536 23/01/18,05:26:41,01,08,1, 11.9,1,1, -1.586, 10465.877, 323.520, 52665.465 23/01/18,05:26:41,02,08,1, 11.9,1,1, -1.586, 10465.858, 323.530, 52665.499 23/01/18,05:26:41,03,08,1, 11.9,1,1, -1.586, 10465.890, 323.500, 52665.476 23/01/18,05:26:41,04,08,1, 11.9,1,1, -1.586, 10465.905, 323.502, 52665.484 23/01/18,05:26:41,05,08,1, 11.9,1,1, -1.586, 10465.907, 323.504, 52665.482 23/01/18,05:26:41,06,08,1, 11.9,1,1, -1.586, 10465.903, 323.492, 52665.474 23/01/18,05:26:41,07,08,1, 11.9,1,1, -1.586, 10465.937, 323.483, 52665.438 23/01/18,05:26:41,08,08,1, 11.9,1,1, -1.586, 10465.926, 323.489, 52665.461 23/01/18,05:26:41,09,08,1, 11.9,1,1, -1.586, 10465.946, 323.478, 52665.426 23/01/18,05:26:41,10,08,1, 11.9,1,1, -1.586, 10465.937, 323.454, 52665.450 23/01/18,05:26:41,11,08,1, 11.9,1,1, -1.586, 10465.975, 323.454, 52665.504 23/01/18,05:26:41,12,08,1, 11.9,1,1, -1.586, 10465.971, 323.453, 52665.477 23/01/18,05:26:41,13,08,1, 11.9,1,1, -1.586, 10465.990, 323.461, 52665.455 23/01/18,05:26:41,14,08,1, 11.9,1,1, -1.586, 10466.002, 323.457, 52665.490 23/01/18,05:26:41,15,08,1, 11.9,1,1, -1.586, 10465.984, 323.427, 52665.438 23/01/18,05:26:41,16,08,1, 11.9,1,1, -1.586, 10466.015, 323.434, 52665.347 23/01/18,05:26:41,17,08,1, 11.9,1,1, -1.586, 10465.999, 323.446, 52665.509 23/01/18,05:26:41,18,08,1, 11.9,1,1, -1.586, 10466.016, 323.449, 52665.504 23/01/18,05:26:41,19,08,1, 11.9,1,1, -1.586, 10466.005, 323.430, 52665.462 23/01/18,05:26:42,00,08,1, 11.9,1,1, -1.585, 10466.002, 323.430, 52665.462 23/01/18,05:26:42,01,08,1, 11.9,1,1, -1.585, 10466.041, 323.388, 52665.462 23/01/18,05:26:42,02,08,1, 11.9,1,1, -1.585, 10466.052, 323.405, 52665.457 23/01/18,05:26:42,03,08,1, 11.9,1,1, -1.585, 10466.062, 323.382, 52665.444 23/01/18,05:26:42,04,08,1, 11.9,1,1, -1.585, 10466.070, 323.377, 52665.463 23/01/18,05:26:42,05,08,1, 11.9,1,1, -1.585, 10466.074, 323.369, 52665.427 23/01/18,05:26:42,06,08,1, 11.9,1,1, -1.585, 10466.054, 323.362, 52665.426 23/01/18,05:26:42,07,08,1, 11.9,1,1, -1.585, 10466.074, 323.369, 52665.441 23/01/18,05:26:42,08,08,1, 11.9,1,1, -1.585, 10466.060, 323.327, 52665.405 23/01/18,05:26:42,09,08,1, 11.9,1,1, -1.585, 10466.062, 323.351, 52665.398 23/01/18,05:26:42,10,08,1, 11.9,1,1, -1.585, 10466.078, 323.335, 52665.446 23/01/18,05:26:42,11,08,1, 11.9,1,1, -1.585, 10466.093, 323.344, 52665.447 23/01/18,05:26:42,12,08,1, 11.9,1,1, -1.585, 10466.087, 323.311, 52665.424 23/01/18,05:26:42,13,08,1, 11.9,1,1, -1.585, 10466.096, 323.293, 52665.405 23/01/18,05:26:42,14,08,1, 11.9,1,1, -1.585, 10466.092, 323.305, 52665.426 23/01/18,05:26:42,15,08,1, 11.9,1,1, -1.585, 10466.116, 323.284, 52665.414 23/01/18,05:26:42,16,08,1, 11.9,1,1, -1.585, 10466.095, 323.307, 52665.397 23/01/18,05:26:42,17,08,1, 11.9,1,1, -1.585, 10466.087, 323.277, 52665.404 23/01/18,05:26:42,18,08,1, 11.9,1,1, -1.585, 10466.087, 323.272, 52665.359 23/01/18,05:26:42,19,08,1, 11.9,1,1, -1.585, 10466.103, 323.279, 52665.369 23/01/18,05:26:43,00,08,1, 11.8,1,1, -1.583, 10466.102, 323.279, 52665.369 23/01/18,05:26:43,01,08,1, 11.8,1,1, -1.583, 10466.125, 323.248, 52665.425 23/01/18,05:26:43,02,08,1, 11.8,1,1, -1.583, 10466.153, 323.255, 52665.450 23/01/18,05:26:43,03,08,1, 11.8,1,1, -1.583, 10466.125, 323.268, 52665.429 23/01/18,05:26:43,04,08,1, 11.8,1,1, -1.583, 10466.123, 323.199, 52665.390 23/01/18,05:26:43,05,08,1, 11.8,1,1, -1.583, 10466.095, 323.222, 52665.423 23/01/18,05:26:43,06,08,1, 11.8,1,1, -1.583, 10466.133, 323.196, 52665.565 23/01/18,05:26:43,07,08,1, 11.8,1,1, -1.583, 10466.136, 323.144, 52665.311 23/01/18,05:26:43,08,08,1, 11.8,1,1, -1.583, 10466.093, 323.183, 52665.377 23/01/18,05:26:43,09,08,1, 11.8,1,1, -1.583, 10466.127, 323.182, 52665.351 23/01/18,05:26:43,10,08,1, 11.8,1,1, -1.583, 10466.155, 323.192, 52665.390 23/01/18,05:26:43,11,08,1, 11.8,1,1, -1.583, 10466.134, 323.130, 52665.375 23/01/18,05:26:43,12,08,1, 11.8,1,1, -1.583, 10466.130, 323.112, 52665.414 23/01/18,05:26:43,13,08,1, 11.8,1,1, -1.583, 10466.128, 323.131, 52665.390 23/01/18,05:26:43,14,08,1, 11.8,1,1, -1.583, 10466.129, 323.104, 52665.392 23/01/18,05:26:43,15,08,1, 11.8,1,1, -1.583, 10466.164, 323.132, 52665.410 23/01/18,05:26:43,16,08,1, 11.8,1,1, -1.583, 10466.139, 323.114, 52665.412 23/01/18,05:26:43,17,08,1, 11.8,1,1, -1.583, 10466.148, 323.117, 52665.424 23/01/18,05:26:43,18,08,1, 11.8,1,1, -1.583, 10466.140, 323.084, 52665.370 23/01/18,05:26:43,19,08,1, 11.8,1,1, -1.583, 10466.145, 323.088, 52665.386 23/01/18,05:26:44,00,07,1, 11.9,1,1, -1.587, 10466.144, 323.088, 52665.386 23/01/18,05:26:44,01,07,1, 11.9,1,1, -1.587, 10466.128, 323.080, 52665.407 23/01/18,05:26:44,02,07,1, 11.9,1,1, -1.587, 10466.161, 323.050, 52665.394 23/01/18,05:26:44,03,07,1, 11.9,1,1, -1.587, 10466.138, 323.031, 52665.352 23/01/18,05:26:44,04,07,1, 11.9,1,1, -1.587, 10466.140, 323.035, 52665.376 23/01/18,05:26:44,05,07,1, 11.9,1,1, -1.587, 10466.148, 323.007, 52665.326 23/01/18,05:26:44,06,07,1, 11.9,1,1, -1.587, 10466.156, 322.995, 52665.330 23/01/18,05:26:44,07,07,1, 11.9,1,1, -1.587, 10466.156, 323.011, 52665.359 23/01/18,05:26:44,08,07,1, 11.9,1,1, -1.587, 10466.144, 323.001, 52665.359 23/01/18,05:26:44,09,07,1, 11.9,1,1, -1.587, 10466.174, 322.996, 52665.365 23/01/18,05:26:44,10,07,1, 11.9,1,1, -1.587, 10466.183, 322.993, 52665.346 23/01/18,05:26:44,11,07,1, 11.9,1,1, -1.587, 10466.185, 322.968, 52665.356 23/01/18,05:26:44,12,07,1, 11.9,1,1, -1.587, 10466.170, 322.973, 52665.351 23/01/18,05:26:44,13,07,1, 11.9,1,1, -1.587, 10466.166, 322.964, 52665.293 23/01/18,05:26:44,14,07,1, 11.9,1,1, -1.587, 10466.171, 322.946, 52665.334 23/01/18,05:26:44,15,07,1, 11.9,1,1, -1.587, 10466.191, 322.952, 52665.358 23/01/18,05:26:44,16,07,1, 11.9,1,1, -1.587, 10466.186, 322.923, 52665.325 23/01/18,05:26:44,17,07,1, 11.9,1,1, -1.587, 10466.194, 322.958, 52665.352 23/01/18,05:26:44,18,07,1, 11.9,1,1, -1.587, 10466.187, 322.911, 52665.328 23/01/18,05:26:44,19,07,1, 11.9,1,1, -1.587, 10466.204, 322.931, 52665.340 23/01/18,05:26:45,00,07,1, 11.9,1,1, -1.585, 10466.202, 322.931, 52665.340 23/01/18,05:26:45,01,07,1, 11.9,1,1, -1.585, 10466.218, 322.938, 52665.349 23/01/18,05:26:45,02,07,1, 11.9,1,1, -1.585, 10466.230, 322.911, 52665.375 23/01/18,05:26:45,03,07,1, 11.9,1,1, -1.585, 10466.218, 322.881, 52665.291 23/01/18,05:26:45,04,07,1, 11.9,1,1, -1.585, 10466.226, 322.918, 52665.315 23/01/18,05:26:45,05,07,1, 11.9,1,1, -1.585, 10466.222, 322.889, 52665.330 23/01/18,05:26:45,06,07,1, 11.9,1,1, -1.585, 10466.248, 322.890, 52665.356 23/01/18,05:26:45,07,07,1, 11.9,1,1, -1.585, 10466.242, 322.852, 52665.309 23/01/18,05:26:45,08,07,1, 11.9,1,1, -1.585, 10466.236, 322.863, 52665.299 23/01/18,05:26:45,09,07,1, 11.9,1,1, -1.585, 10466.250, 322.840, 52665.304 23/01/18,05:26:45,10,07,1, 11.9,1,1, -1.585, 10466.252, 322.846, 52665.303 23/01/18,05:26:45,11,07,1, 11.9,1,1, -1.585, 10466.230, 322.852, 52665.319 23/01/18,05:26:45,12,07,1, 11.9,1,1, -1.585, 10466.238, 322.810, 52665.302 23/01/18,05:26:45,13,07,1, 11.9,1,1, -1.585, 10466.250, 322.819, 52665.306 23/01/18,05:26:45,14,07,1, 11.9,1,1, -1.585, 10466.243, 322.824, 52665.320 23/01/18,05:26:45,15,07,1, 11.9,1,1, -1.585, 10466.253, 322.815, 52665.323 23/01/18,05:26:45,16,07,1, 11.9,1,1, -1.585, 10466.261, 322.811, 52665.327 23/01/18,05:26:45,17,07,1, 11.9,1,1, -1.585, 10466.247, 322.801, 52665.323 23/01/18,05:26:45,18,07,1, 11.9,1,1, -1.585, 10466.237, 322.814, 52665.287 23/01/18,05:26:45,19,07,1, 11.9,1,1, -1.585, 10466.258, 322.810, 52665.318 23/01/18,05:26:46,00,07,1, 11.9,1,1, -1.586, 10466.253, 322.810, 52665.318 23/01/18,05:26:46,01,07,1, 11.9,1,1, -1.586, 10466.262, 322.768, 52665.330 23/01/18,05:26:46,02,07,1, 11.9,1,1, -1.586, 10466.263, 322.756, 52665.315 23/01/18,05:26:46,03,07,1, 11.9,1,1, -1.586, 10466.270, 322.742, 52665.303 23/01/18,05:26:46,04,07,1, 11.9,1,1, -1.586, 10466.281, 322.724, 52665.334 23/01/18,05:26:46,05,07,1, 11.9,1,1, -1.586, 10466.273, 322.749, 52665.293 23/01/18,05:26:46,06,07,1, 11.9,1,1, -1.586, 10466.269, 322.717, 52665.294 23/01/18,05:26:46,07,07,1, 11.9,1,1, -1.586, 10466.261, 322.721, 52665.302 23/01/18,05:26:46,08,07,1, 11.9,1,1, -1.586, 10466.276, 322.728, 52665.377 23/01/18,05:26:46,09,07,1, 11.9,1,1, -1.586, 10466.252, 322.720, 52665.285 23/01/18,05:26:46,10,07,1, 11.9,1,1, -1.586, 10466.299, 322.719, 52665.295 23/01/18,05:26:46,11,07,1, 11.9,1,1, -1.586, 10466.296, 322.728, 52665.263 23/01/18,05:26:46,12,07,1, 11.9,1,1, -1.586, 10466.297, 322.710, 52665.281 23/01/18,05:26:46,13,07,1, 11.9,1,1, -1.586, 10466.325, 322.704, 52665.221 23/01/18,05:26:46,14,07,1, 11.9,1,1, -1.586, 10466.309, 322.654, 52665.249 23/01/18,05:26:46,15,07,1, 11.9,1,1, -1.586, 10466.325, 322.721, 52665.276 23/01/18,05:26:46,16,07,1, 11.9,1,1, -1.586, 10466.325, 322.686, 52665.256 23/01/18,05:26:46,17,07,1, 11.9,1,1, -1.586, 10466.344, 322.668, 52665.309 23/01/18,05:26:46,18,07,1, 11.9,1,1, -1.586, 10466.297, 322.644, 52665.265 23/01/18,05:26:46,19,07,1, 11.9,1,1, -1.586, 10466.310, 322.678, 52665.294 23/01/18,05:26:47,00,07,1, 11.8,1,1, -1.588, 10466.303, 322.678, 52665.294 23/01/18,05:26:47,01,07,1, 11.8,1,1, -1.588, 10466.323, 322.661, 52665.236 23/01/18,05:26:47,02,07,1, 11.8,1,1, -1.588, 10466.339, 322.637, 52665.253 23/01/18,05:26:47,03,07,1, 11.8,1,1, -1.588, 10466.314, 322.631, 52665.237 23/01/18,05:26:47,04,07,1, 11.8,1,1, -1.588, 10466.348, 322.651, 52665.296 23/01/18,05:26:47,05,07,1, 11.8,1,1, -1.588, 10466.359, 322.618, 52665.247 23/01/18,05:26:47,06,07,1, 11.8,1,1, -1.588, 10466.374, 322.642, 52665.301 23/01/18,05:26:47,07,07,1, 11.8,1,1, -1.588, 10466.361, 322.629, 52665.255 23/01/18,05:26:47,08,07,1, 11.8,1,1, -1.588, 10466.318, 322.612, 52665.245 23/01/18,05:26:47,09,07,1, 11.8,1,1, -1.588, 10466.309, 322.602, 52665.074 23/01/18,05:26:47,10,07,1, 11.8,1,1, -1.588, 10466.370, 322.607, 52665.331 23/01/18,05:26:47,11,07,1, 11.8,1,1, -1.588, 10466.373, 322.595, 52665.245 23/01/18,05:26:47,12,07,1, 11.8,1,1, -1.588, 10466.378, 322.597, 52665.262 23/01/18,05:26:47,13,07,1, 11.8,1,1, -1.588, 10466.349, 322.604, 52665.263 23/01/18,05:26:47,14,07,1, 11.8,1,1, -1.588, 10466.371, 322.593, 52665.235 23/01/18,05:26:47,15,07,1, 11.8,1,1, -1.588, 10466.340, 322.584, 52665.257 23/01/18,05:26:47,16,07,1, 11.8,1,1, -1.588, 10466.339, 322.565, 52665.270 23/01/18,05:26:47,17,07,1, 11.8,1,1, -1.588, 10466.378, 322.585, 52665.249 23/01/18,05:26:47,18,07,1, 11.8,1,1, -1.588, 10466.368, 322.595, 52665.232 23/01/18,05:26:47,19,07,1, 11.8,1,1, -1.588, 10466.373, 322.559, 52665.352 23/01/18,05:26:48,00,07,1, 11.8,1,1, -1.586, 10466.369, 322.559, 52665.352 23/01/18,05:26:48,01,07,1, 11.8,1,1, -1.586, 10466.377, 322.560, 52665.407 23/01/18,05:26:48,02,07,1, 11.8,1,1, -1.586, 10466.364, 322.562, 52665.302 23/01/18,05:26:48,03,07,1, 11.8,1,1, -1.586, 10466.377, 322.564, 52665.278 23/01/18,05:26:48,04,07,1, 11.8,1,1, -1.586, 10466.366, 322.555, 52665.292 23/01/18,05:26:48,05,07,1, 11.8,1,1, -1.586, 10466.363, 322.555, 52665.249 23/01/18,05:26:48,06,07,1, 11.8,1,1, -1.586, 10466.356, 322.566, 52665.255 23/01/18,05:26:48,07,07,1, 11.8,1,1, -1.586, 10466.372, 322.550, 52665.281 23/01/18,05:26:48,08,07,1, 11.8,1,1, -1.586, 10466.364, 322.518, 52665.271 23/01/18,05:26:48,09,07,1, 11.8,1,1, -1.586, 10466.371, 322.539, 52665.261 23/01/18,05:26:48,10,07,1, 11.8,1,1, -1.586, 10466.367, 322.544, 52665.274 23/01/18,05:26:48,11,07,1, 11.8,1,1, -1.586, 10466.362, 322.525, 52665.264 23/01/18,05:26:48,12,07,1, 11.8,1,1, -1.586, 10466.353, 322.549, 52665.270 23/01/18,05:26:48,13,07,1, 11.8,1,1, -1.586, 10466.360, 322.548, 52665.284 23/01/18,05:26:48,14,07,1, 11.8,1,1, -1.586, 10466.366, 322.538, 52665.278 23/01/18,05:26:48,15,07,1, 11.8,1,1, -1.586, 10466.354, 322.563, 52665.280 23/01/18,05:26:48,16,07,1, 11.8,1,1, -1.586, 10466.365, 322.555, 52665.286 23/01/18,05:26:48,17,07,1, 11.8,1,1, -1.586, 10466.409, 322.536, 52665.282 23/01/18,05:26:48,18,07,1, 11.8,1,1, -1.586, 10466.387, 322.535, 52665.265 23/01/18,05:26:48,19,07,1, 11.8,1,1, -1.586, 10466.373, 322.537, 52665.262 23/01/18,05:26:49,00,07,1, 11.9,1,1, -1.584, 10466.369, 322.537, 52665.262 23/01/18,05:26:49,01,07,1, 11.9,1,1, -1.584, 10466.376, 322.517, 52665.275 23/01/18,05:26:49,02,07,1, 11.9,1,1, -1.584, 10466.350, 322.528, 52665.294 23/01/18,05:26:49,03,07,1, 11.9,1,1, -1.584, 10466.374, 322.510, 52665.314 23/01/18,05:26:49,04,07,1, 11.9,1,1, -1.584, 10466.379, 322.537, 52665.256 23/01/18,05:26:49,05,07,1, 11.9,1,1, -1.584, 10466.364, 322.533, 52665.283 23/01/18,05:26:49,06,07,1, 11.9,1,1, -1.584, 10466.370, 322.532, 52665.324 23/01/18,05:26:49,07,07,1, 11.9,1,1, -1.584, 10466.374, 322.541, 52665.258 23/01/18,05:26:49,08,07,1, 11.9,1,1, -1.584, 10466.362, 322.524, 52665.268 23/01/18,05:26:49,09,07,1, 11.9,1,1, -1.584, 10466.379, 322.538, 52665.293 23/01/18,05:26:49,10,07,1, 11.9,1,1, -1.584, 10466.372, 322.546, 52665.276 23/01/18,05:26:49,11,07,1, 11.9,1,1, -1.584, 10466.348, 322.528, 52665.294 23/01/18,05:26:49,12,07,1, 11.9,1,1, -1.584, 10466.360, 322.531, 52665.283 23/01/18,05:26:49,13,07,1, 11.9,1,1, -1.584, 10466.378, 322.546, 52665.274 23/01/18,05:26:49,14,07,1, 11.9,1,1, -1.584, 10466.361, 322.533, 52665.278 23/01/18,05:26:49,15,07,1, 11.9,1,1, -1.584, 10466.356, 322.539, 52665.266 23/01/18,05:26:49,16,07,1, 11.9,1,1, -1.584, 10466.359, 322.540, 52665.226 23/01/18,05:26:49,17,07,1, 11.9,1,1, -1.584, 10466.341, 322.531, 52665.289 23/01/18,05:26:49,18,07,1, 11.9,1,1, -1.584, 10466.361, 322.535, 52665.322 23/01/18,05:26:49,19,07,1, 11.9,1,1, -1.584, 10466.364, 322.539, 52665.272 23/01/18,05:26:50,00,07,1, 11.9,1,1, -1.588, 10466.361, 322.539, 52665.272 23/01/18,05:26:50,01,07,1, 11.9,1,1, -1.588, 10466.360, 322.542, 52665.294 23/01/18,05:26:50,02,07,1, 11.9,1,1, -1.588, 10466.395, 322.511, 52665.300 23/01/18,05:26:50,03,07,1, 11.9,1,1, -1.588, 10466.352, 322.551, 52665.268 23/01/18,05:26:50,04,07,1, 11.9,1,1, -1.588, 10466.385, 322.543, 52665.261 23/01/18,05:26:50,05,07,1, 11.9,1,1, -1.588, 10466.378, 322.550, 52665.289 23/01/18,05:26:50,06,07,1, 11.9,1,1, -1.588, 10466.357, 322.559, 52665.309 23/01/18,05:26:50,07,07,1, 11.9,1,1, -1.588, 10466.383, 322.543, 52665.341 23/01/18,05:26:50,08,07,1, 11.9,1,1, -1.588, 10466.350, 322.550, 52665.279 23/01/18,05:26:50,09,07,1, 11.9,1,1, -1.588, 10466.368, 322.539, 52665.291 23/01/18,05:26:50,10,07,1, 11.9,1,1, -1.588, 10466.354, 322.535, 52665.396 23/01/18,05:26:50,11,07,1, 11.9,1,1, -1.588, 10466.337, 322.546, 52665.249 23/01/18,05:26:50,12,07,1, 11.9,1,1, -1.588, 10466.344, 322.563, 52665.286 23/01/18,05:26:50,13,07,1, 11.9,1,1, -1.588, 10466.353, 322.564, 52665.264 23/01/18,05:26:50,14,07,1, 11.9,1,1, -1.588, 10466.369, 322.527, 52665.273 23/01/18,05:26:50,15,07,1, 11.9,1,1, -1.588, 10466.374, 322.533, 52665.303 23/01/18,05:26:50,16,07,1, 11.9,1,1, -1.588, 10466.364, 322.558, 52665.266 23/01/18,05:26:50,17,07,1, 11.9,1,1, -1.588, 10466.368, 322.561, 52665.317 23/01/18,05:26:50,18,07,1, 11.9,1,1, -1.588, 10466.372, 322.574, 52665.306 23/01/18,05:26:50,19,07,1, 11.9,1,1, -1.588, 10466.373, 322.545, 52665.300 23/01/18,05:26:51,00,07,1, 11.9,1,1, -1.586, 10466.369, 322.545, 52665.300 23/01/18,05:26:51,01,07,1, 11.9,1,1, -1.586, 10466.368, 322.528, 52665.288 23/01/18,05:26:51,02,07,1, 11.9,1,1, -1.586, 10466.354, 322.529, 52665.327 23/01/18,05:26:51,03,07,1, 11.9,1,1, -1.586, 10466.355, 322.523, 52665.302 23/01/18,05:26:51,04,07,1, 11.9,1,1, -1.586, 10466.339, 322.510, 52665.316 23/01/18,05:26:51,05,07,1, 11.9,1,1, -1.586, 10466.360, 322.546, 52665.334 23/01/18,05:26:51,06,07,1, 11.9,1,1, -1.586, 10466.370, 322.545, 52665.210 23/01/18,05:26:51,07,07,1, 11.9,1,1, -1.586, 10466.364, 322.503, 52665.315 23/01/18,05:26:51,08,07,1, 11.9,1,1, -1.586, 10466.378, 322.511, 52665.290 23/01/18,05:26:51,09,07,1, 11.9,1,1, -1.586, 10466.346, 322.549, 52665.307 23/01/18,05:26:51,10,07,1, 11.9,1,1, -1.586, 10466.348, 322.547, 52665.295 23/01/18,05:26:51,11,07,1, 11.9,1,1, -1.586, 10466.356, 322.507, 52665.297 23/01/18,05:26:51,12,07,1, 11.9,1,1, -1.586, 10466.370, 322.509, 52665.124 23/01/18,05:26:51,13,07,1, 11.9,1,1, -1.586, 10466.371, 322.520, 52665.293 23/01/18,05:26:51,14,07,1, 11.9,1,1, -1.586, 10466.380, 322.512, 52665.329 23/01/18,05:26:51,15,07,1, 11.9,1,1, -1.586, 10466.316, 322.508, 52665.370 23/01/18,05:26:51,16,07,1, 11.9,1,1, -1.586, 10466.384, 322.510, 52665.277 23/01/18,05:26:51,17,07,1, 11.9,1,1, -1.586, 10466.340, 322.484, 52665.308 23/01/18,05:26:51,18,07,1, 11.9,1,1, -1.586, 10466.359, 322.497, 52665.281 23/01/18,05:26:51,19,07,1, 11.9,1,1, -1.586, 10466.333, 322.479, 52665.313 23/01/18,05:26:52,00,08,1, 11.9,1,1, -1.583, 10466.328, 322.479, 52665.313 23/01/18,05:26:52,01,08,1, 11.9,1,1, -1.583, 10466.338, 322.501, 52665.309 23/01/18,05:26:52,02,08,1, 11.9,1,1, -1.583, 10466.338, 322.502, 52665.323 23/01/18,05:26:52,03,08,1, 11.9,1,1, -1.583, 10466.330, 322.482, 52665.297 23/01/18,05:26:52,04,08,1, 11.9,1,1, -1.583, 10466.352, 322.513, 52665.318 23/01/18,05:26:52,05,08,1, 11.9,1,1, -1.583, 10466.325, 322.448, 52665.284 23/01/18,05:26:52,06,08,1, 11.9,1,1, -1.583, 10466.331, 322.449, 52665.294 23/01/18,05:26:52,07,08,1, 11.9,1,1, -1.583, 10466.331, 322.438, 52665.315 23/01/18,05:26:52,08,08,1, 11.9,1,1, -1.583, 10466.325, 322.432, 52665.281 23/01/18,05:26:52,09,08,1, 11.9,1,1, -1.583, 10466.371, 322.422, 52665.142 23/01/18,05:26:52,10,08,1, 11.9,1,1, -1.583, 10466.356, 322.423, 52665.277 23/01/18,05:26:52,11,08,1, 11.9,1,1, -1.583, 10466.337, 322.425, 52665.226 23/01/18,05:26:52,12,08,1, 11.9,1,1, -1.583, 10466.338, 322.462, 52665.303 23/01/18,05:26:52,13,08,1, 11.9,1,1, -1.583, 10466.337, 322.406, 52665.251 23/01/18,05:26:52,14,08,1, 11.9,1,1, -1.583, 10466.317, 322.426, 52665.228 23/01/18,05:26:52,15,08,1, 11.9,1,1, -1.583, 10466.324, 322.430, 52665.262 23/01/18,05:26:52,16,08,1, 11.9,1,1, -1.583, 10466.329, 322.421, 52665.228 23/01/18,05:26:52,17,08,1, 11.9,1,1, -1.583, 10466.323, 322.429, 52665.215 23/01/18,05:26:52,18,08,1, 11.9,1,1, -1.583, 10466.316, 322.409, 52665.204 23/01/18,05:26:52,19,08,1, 11.9,1,1, -1.583, 10466.338, 322.424, 52665.277 23/01/18,05:26:53,00,08,1, 11.8,1,1, -1.582, 10466.336, 322.424, 52665.277 23/01/18,05:26:53,01,08,1, 11.8,1,1, -1.582, 10466.311, 322.401, 52665.238 23/01/18,05:26:53,02,08,1, 11.8,1,1, -1.582, 10466.332, 322.399, 52665.238 23/01/18,05:26:53,03,08,1, 11.8,1,1, -1.582, 10466.333, 322.397, 52665.237 23/01/18,05:26:53,04,08,1, 11.8,1,1, -1.582, 10466.317, 322.413, 52665.262 23/01/18,05:26:53,05,08,1, 11.8,1,1, -1.582, 10466.343, 322.404, 52665.271 23/01/18,05:26:53,06,08,1, 11.8,1,1, -1.582, 10466.325, 322.421, 52665.273 23/01/18,05:26:53,07,08,1, 11.8,1,1, -1.582, 10466.324, 322.379, 52665.225 23/01/18,05:26:53,08,08,1, 11.8,1,1, -1.582, 10466.333, 322.405, 52665.269 23/01/18,05:26:53,09,08,1, 11.8,1,1, -1.582, 10466.352, 322.381, 52665.209 23/01/18,05:26:53,10,08,1, 11.8,1,1, -1.582, 10466.309, 322.383, 52665.285 23/01/18,05:26:53,11,08,1, 11.8,1,1, -1.582, 10466.337, 322.391, 52665.266 23/01/18,05:26:53,12,08,1, 11.8,1,1, -1.582, 10466.326, 322.359, 52665.243 23/01/18,05:26:53,13,08,1, 11.8,1,1, -1.582, 10466.326, 322.351, 52665.249 23/01/18,05:26:53,14,08,1, 11.8,1,1, -1.582, 10466.329, 322.333, 52665.248 23/01/18,05:26:53,15,08,1, 11.8,1,1, -1.582, 10466.332, 322.336, 52665.265 23/01/18,05:26:53,16,08,1, 11.8,1,1, -1.582, 10466.302, 322.357, 52665.284 23/01/18,05:26:53,17,08,1, 11.8,1,1, -1.582, 10466.337, 322.362, 52665.253 23/01/18,05:26:53,18,08,1, 11.8,1,1, -1.582, 10466.317, 322.351, 52665.266 23/01/18,05:26:53,19,08,1, 11.8,1,1, -1.582, 10466.331, 322.361, 52665.246 23/01/18,05:26:54,00,07,1, 11.9,1,1, -1.584, 10466.328, 322.361, 52665.246 23/01/18,05:26:54,01,07,1, 11.9,1,1, -1.584, 10466.330, 322.362, 52665.266 23/01/18,05:26:54,02,07,1, 11.9,1,1, -1.584, 10466.340, 322.345, 52665.250 23/01/18,05:26:54,03,07,1, 11.9,1,1, -1.584, 10466.329, 322.366, 52665.251 23/01/18,05:26:54,04,07,1, 11.9,1,1, -1.584, 10466.335, 322.347, 52665.232 23/01/18,05:26:54,05,07,1, 11.9,1,1, -1.584, 10466.354, 322.346, 52665.265 23/01/18,05:26:54,06,07,1, 11.9,1,1, -1.584, 10466.324, 322.322, 52665.252 23/01/18,05:26:54,07,07,1, 11.9,1,1, -1.584, 10466.330, 322.344, 52665.273 23/01/18,05:26:54,08,07,1, 11.9,1,1, -1.584, 10466.328, 322.314, 52665.223 23/01/18,05:26:54,09,07,1, 11.9,1,1, -1.584, 10466.341, 322.318, 52665.240 23/01/18,05:26:54,10,07,1, 11.9,1,1, -1.584, 10466.326, 322.292, 52665.195 23/01/18,05:26:54,11,07,1, 11.9,1,1, -1.584, 10466.329, 322.309, 52665.207 23/01/18,05:26:54,12,07,1, 11.9,1,1, -1.584, 10466.305, 322.314, 52665.209 23/01/18,05:26:54,13,07,1, 11.9,1,1, -1.584, 10466.337, 322.310, 52665.227 23/01/18,05:26:54,14,07,1, 11.9,1,1, -1.584, 10466.341, 322.331, 52665.241 23/01/18,05:26:54,15,07,1, 11.9,1,1, -1.584, 10466.322, 322.296, 52665.257 23/01/18,05:26:54,16,07,1, 11.9,1,1, -1.584, 10466.302, 322.293, 52665.049 23/01/18,05:26:54,17,07,1, 11.9,1,1, -1.584, 10466.309, 322.296, 52665.291 23/01/18,05:26:54,18,07,1, 11.9,1,1, -1.584, 10466.354, 322.292, 52665.205 23/01/18,05:26:54,19,07,1, 11.9,1,1, -1.584, 10466.359, 322.269, 52665.228 23/01/18,05:26:55,00,07,1, 11.9,1,1, -1.583, 10466.353, 322.269, 52665.228 23/01/18,05:26:55,01,07,1, 11.9,1,1, -1.583, 10466.330, 322.298, 52665.351 23/01/18,05:26:55,02,07,1, 11.9,1,1, -1.583, 10466.364, 322.265, 52665.177 23/01/18,05:26:55,03,07,1, 11.9,1,1, -1.583, 10466.357, 322.290, 52665.210 23/01/18,05:26:55,04,07,1, 11.9,1,1, -1.583, 10466.359, 322.260, 52665.195 23/01/18,05:26:55,05,07,1, 11.9,1,1, -1.583, 10466.360, 322.260, 52665.211 23/01/18,05:26:55,06,07,1, 11.9,1,1, -1.583, 10466.366, 322.284, 52665.232 23/01/18,05:26:55,07,07,1, 11.9,1,1, -1.583, 10466.367, 322.256, 52665.213 23/01/18,05:26:55,08,07,1, 11.9,1,1, -1.583, 10466.385, 322.274, 52665.223 23/01/18,05:26:55,09,07,1, 11.9,1,1, -1.583, 10466.394, 322.250, 52665.262 23/01/18,05:26:55,10,07,1, 11.9,1,1, -1.583, 10466.365, 322.276, 52665.236 23/01/18,05:26:55,11,07,1, 11.9,1,1, -1.583, 10466.402, 322.245, 52665.197 23/01/18,05:26:55,12,07,1, 11.9,1,1, -1.583, 10466.387, 322.257, 52665.231 23/01/18,05:26:55,13,07,1, 11.9,1,1, -1.583, 10466.382, 322.268, 52665.240 23/01/18,05:26:55,14,07,1, 11.9,1,1, -1.583, 10466.424, 322.238, 52665.210 23/01/18,05:26:55,15,07,1, 11.9,1,1, -1.583, 10466.432, 322.270, 52665.236 23/01/18,05:26:55,16,07,1, 11.9,1,1, -1.583, 10466.419, 322.238, 52665.220 23/01/18,05:26:55,17,07,1, 11.9,1,1, -1.583, 10466.437, 322.254, 52665.217 23/01/18,05:26:55,18,07,1, 11.9,1,1, -1.583, 10466.443, 322.245, 52665.192 23/01/18,05:26:55,19,07,1, 11.9,1,1, -1.583, 10466.421, 322.254, 52665.216 23/01/18,05:26:56,00,07,1, 11.9,1,1, -1.583, 10466.419, 322.254, 52665.216 23/01/18,05:26:56,01,07,1, 11.9,1,1, -1.583, 10466.469, 322.250, 52665.195 23/01/18,05:26:56,02,07,1, 11.9,1,1, -1.583, 10466.452, 322.235, 52665.211 23/01/18,05:26:56,03,07,1, 11.9,1,1, -1.583, 10466.446, 322.246, 52665.231 23/01/18,05:26:56,04,07,1, 11.9,1,1, -1.583, 10466.467, 322.229, 52665.224 23/01/18,05:26:56,05,07,1, 11.9,1,1, -1.583, 10466.469, 322.234, 52665.221 23/01/18,05:26:56,06,07,1, 11.9,1,1, -1.583, 10466.491, 322.235, 52665.231 23/01/18,05:26:56,07,07,1, 11.9,1,1, -1.583, 10466.476, 322.233, 52665.204 23/01/18,05:26:56,08,07,1, 11.9,1,1, -1.583, 10466.477, 322.223, 52665.222 23/01/18,05:26:56,09,07,1, 11.9,1,1, -1.583, 10466.493, 322.219, 52665.207 23/01/18,05:26:56,10,07,1, 11.9,1,1, -1.583, 10466.496, 322.219, 52665.217 23/01/18,05:26:56,11,07,1, 11.9,1,1, -1.583, 10466.512, 322.221, 52665.210 23/01/18,05:26:56,12,07,1, 11.9,1,1, -1.583, 10466.505, 322.231, 52665.231 23/01/18,05:26:56,13,07,1, 11.9,1,1, -1.583, 10466.533, 322.215, 52665.219 23/01/18,05:26:56,14,07,1, 11.9,1,1, -1.583, 10466.517, 322.225, 52665.203 23/01/18,05:26:56,15,07,1, 11.9,1,1, -1.583, 10466.532, 322.204, 52665.216 23/01/18,05:26:56,16,07,1, 11.9,1,1, -1.583, 10466.553, 322.218, 52665.225 23/01/18,05:26:56,17,07,1, 11.9,1,1, -1.583, 10466.562, 322.212, 52665.200 23/01/18,05:26:56,18,07,1, 11.9,1,1, -1.583, 10466.557, 322.214, 52665.201 23/01/18,05:26:56,19,07,1, 11.9,1,1, -1.583, 10466.577, 322.227, 52665.212 23/01/18,05:26:57,00,07,1, 11.9,1,1, -1.589, 10466.570, 322.227, 52665.212 23/01/18,05:26:57,01,07,1, 11.9,1,1, -1.589, 10466.582, 322.185, 52665.195 23/01/18,05:26:57,02,07,1, 11.9,1,1, -1.589, 10466.604, 322.232, 52665.328 23/01/18,05:26:57,03,07,1, 11.9,1,1, -1.589, 10466.617, 322.225, 52665.329 23/01/18,05:26:57,04,07,1, 11.9,1,1, -1.589, 10466.608, 322.229, 52665.344 23/01/18,05:26:57,05,07,1, 11.9,1,1, -1.589, 10466.612, 322.210, 52665.351 23/01/18,05:26:57,06,07,1, 11.9,1,1, -1.589, 10466.599, 322.187, 52665.311 23/01/18,05:26:57,07,07,1, 11.9,1,1, -1.589, 10466.618, 322.235, 52665.336 23/01/18,05:26:57,08,07,1, 11.9,1,1, -1.589, 10466.606, 322.221, 52665.318 23/01/18,05:26:57,09,07,1, 11.9,1,1, -1.589, 10466.629, 322.219, 52665.321 23/01/18,05:26:57,10,07,1, 11.9,1,1, -1.589, 10466.636, 322.234, 52665.301 23/01/18,05:26:57,11,07,1, 11.9,1,1, -1.589, 10466.639, 322.238, 52665.316 23/01/18,05:26:57,12,07,1, 11.9,1,1, -1.589, 10466.644, 322.226, 52665.327 23/01/18,05:26:57,13,07,1, 11.9,1,1, -1.589, 10466.655, 322.223, 52665.304 23/01/18,05:26:57,14,07,1, 11.9,1,1, -1.589, 10466.657, 322.243, 52665.306 23/01/18,05:26:57,15,07,1, 11.9,1,1, -1.589, 10466.661, 322.239, 52665.282 23/01/18,05:26:57,16,07,1, 11.9,1,1, -1.589, 10466.666, 322.232, 52665.302 23/01/18,05:26:57,17,07,1, 11.9,1,1, -1.589, 10466.667, 322.232, 52665.337 23/01/18,05:26:57,18,07,1, 11.9,1,1, -1.589, 10466.688, 322.236, 52665.322 23/01/18,05:26:57,19,07,1, 11.9,1,1, -1.589, 10466.689, 322.216, 52665.286 23/01/18,05:26:58,00,07,1, 11.8,1,1, -1.582, 10466.686, 322.216, 52665.286 23/01/18,05:26:58,01,07,1, 11.8,1,1, -1.582, 10466.701, 322.211, 52665.328 23/01/18,05:26:58,02,07,1, 11.8,1,1, -1.582, 10466.701, 322.220, 52665.313 23/01/18,05:26:58,03,07,1, 11.8,1,1, -1.582, 10466.727, 322.235, 52665.331 23/01/18,05:26:58,04,07,1, 11.8,1,1, -1.582, 10466.718, 322.197, 52665.327 23/01/18,05:26:58,05,07,1, 11.8,1,1, -1.582, 10466.757, 322.199, 52665.303 23/01/18,05:26:58,06,07,1, 11.8,1,1, -1.582, 10466.749, 322.224, 52665.309 23/01/18,05:26:58,07,07,1, 11.8,1,1, -1.582, 10466.751, 322.210, 52665.305 23/01/18,05:26:58,08,07,1, 11.8,1,1, -1.582, 10466.777, 322.183, 52665.269 23/01/18,05:26:58,09,07,1, 11.8,1,1, -1.582, 10466.768, 322.169, 52665.285 23/01/18,05:26:58,10,07,1, 11.8,1,1, -1.582, 10466.771, 322.193, 52665.311 23/01/18,05:26:58,11,07,1, 11.8,1,1, -1.582, 10466.777, 322.187, 52665.340 23/01/18,05:26:58,12,07,1, 11.8,1,1, -1.582, 10466.782, 322.165, 52665.328 23/01/18,05:26:58,13,07,1, 11.8,1,1, -1.582, 10466.791, 322.167, 52665.327 23/01/18,05:26:58,14,07,1, 11.8,1,1, -1.582, 10466.807, 322.172, 52665.316 23/01/18,05:26:58,15,07,1, 11.8,1,1, -1.582, 10466.799, 322.197, 52665.311 23/01/18,05:26:58,16,07,1, 11.8,1,1, -1.582, 10466.811, 322.147, 52665.289 23/01/18,05:26:58,17,07,1, 11.8,1,1, -1.582, 10466.807, 322.146, 52665.294 23/01/18,05:26:58,18,07,1, 11.8,1,1, -1.582, 10466.800, 322.185, 52665.294 23/01/18,05:26:58,19,07,1, 11.8,1,1, -1.582, 10466.821, 322.158, 52665.279 23/01/18,05:26:59,00,07,1, 11.9,1,1, -1.589, 10466.820, 322.158, 52665.279 23/01/18,05:26:59,01,07,1, 11.9,1,1, -1.589, 10466.809, 322.152, 52665.268 23/01/18,05:26:59,02,07,1, 11.9,1,1, -1.589, 10466.845, 322.152, 52665.286 23/01/18,05:26:59,03,07,1, 11.9,1,1, -1.589, 10466.853, 322.141, 52665.252 23/01/18,05:26:59,04,07,1, 11.9,1,1, -1.589, 10466.848, 322.152, 52665.300 23/01/18,05:26:59,05,07,1, 11.9,1,1, -1.589, 10466.847, 322.138, 52665.304 23/01/18,05:26:59,06,07,1, 11.9,1,1, -1.589, 10466.859, 322.155, 52665.302 23/01/18,05:26:59,07,07,1, 11.9,1,1, -1.589, 10466.854, 322.151, 52665.308 23/01/18,05:26:59,08,07,1, 11.9,1,1, -1.589, 10466.865, 322.154, 52665.310 23/01/18,05:26:59,09,07,1, 11.9,1,1, -1.589, 10466.901, 322.154, 52665.326 23/01/18,05:26:59,10,07,1, 11.9,1,1, -1.589, 10466.868, 322.125, 52665.301 23/01/18,05:26:59,11,07,1, 11.9,1,1, -1.589, 10466.894, 322.160, 52665.316 23/01/18,05:26:59,12,07,1, 11.9,1,1, -1.589, 10466.873, 322.127, 52665.324 23/01/18,05:26:59,13,07,1, 11.9,1,1, -1.589, 10466.887, 322.160, 52665.286 23/01/18,05:26:59,14,07,1, 11.9,1,1, -1.589, 10466.901, 322.134, 52665.318 23/01/18,05:26:59,15,07,1, 11.9,1,1, -1.589, 10466.916, 322.142, 52665.310 23/01/18,05:26:59,16,07,1, 11.9,1,1, -1.589, 10466.923, 322.143, 52665.312 23/01/18,05:26:59,17,07,1, 11.9,1,1, -1.589, 10466.931, 322.135, 52665.281 23/01/18,05:26:59,18,07,1, 11.9,1,1, -1.589, 10466.924, 322.128, 52665.298 23/01/18,05:26:59,19,07,1, 11.9,1,1, -1.589, 10466.946, 322.109, 52665.303 23/01/18,05:27:00,00,07,1, 11.8,1,1, -1.588, 10466.945, 322.109, 52665.303 23/01/18,05:27:00,01,07,1, 11.8,1,1, -1.588, 10466.968, 322.120, 52665.308 23/01/18,05:27:00,02,07,1, 11.8,1,1, -1.588, 10466.951, 322.123, 52665.209 23/01/18,05:27:00,03,07,1, 11.8,1,1, -1.588, 10466.941, 322.116, 52665.186 23/01/18,05:27:00,04,07,1, 11.8,1,1, -1.588, 10466.950, 322.139, 52665.219 23/01/18,05:27:00,05,07,1, 11.8,1,1, -1.588, 10466.929, 322.112, 52665.202 23/01/18,05:27:00,06,07,1, 11.8,1,1, -1.588, 10466.957, 322.143, 52665.410 23/01/18,05:27:00,07,07,1, 11.8,1,1, -1.588, 10466.989, 322.119, 52665.173 23/01/18,05:27:00,08,07,1, 11.8,1,1, -1.588, 10466.982, 322.103, 52665.123 23/01/18,05:27:00,09,07,1, 11.8,1,1, -1.588, 10466.997, 322.097, 52665.177 23/01/18,05:27:00,10,07,1, 11.8,1,1, -1.588, 10466.990, 322.127, 52665.148 23/01/18,05:27:00,11,07,1, 11.8,1,1, -1.588, 10467.010, 322.139, 52665.175 23/01/18,05:27:00,12,07,1, 11.8,1,1, -1.588, 10467.012, 322.148, 52665.151 23/01/18,05:27:00,13,07,1, 11.8,1,1, -1.588, 10467.017, 322.134, 52665.190 23/01/18,05:27:00,14,07,1, 11.8,1,1, -1.588, 10466.999, 322.147, 52665.197 23/01/18,05:27:00,15,07,1, 11.8,1,1, -1.588, 10467.006, 322.105, 52665.198 23/01/18,05:27:00,16,07,1, 11.8,1,1, -1.588, 10467.013, 322.109, 52665.197 23/01/18,05:27:00,17,07,1, 11.8,1,1, -1.588, 10467.028, 322.136, 52665.173 23/01/18,05:27:00,18,07,1, 11.8,1,1, -1.588, 10467.012, 322.130, 52665.202 23/01/18,05:27:00,19,07,1, 11.8,1,1, -1.588, 10467.032, 322.149, 52665.190 23/01/18,05:27:01,00,07,1, 11.9,1,1, -1.588, 10467.029, 322.149, 52665.190 23/01/18,05:27:01,01,07,1, 11.9,1,1, -1.588, 10467.050, 322.136, 52665.211 23/01/18,05:27:01,02,07,1, 11.9,1,1, -1.588, 10467.057, 322.129, 52665.192 23/01/18,05:27:01,03,07,1, 11.9,1,1, -1.588, 10467.058, 322.122, 52665.165 23/01/18,05:27:01,04,07,1, 11.9,1,1, -1.588, 10467.081, 322.138, 52665.190 23/01/18,05:27:01,05,07,1, 11.9,1,1, -1.588, 10467.079, 322.131, 52665.206 23/01/18,05:27:01,06,07,1, 11.9,1,1, -1.588, 10467.104, 322.122, 52665.219 23/01/18,05:27:01,07,07,1, 11.9,1,1, -1.588, 10467.116, 322.136, 52665.145 23/01/18,05:27:01,08,07,1, 11.9,1,1, -1.588, 10467.095, 322.134, 52665.246 23/01/18,05:27:01,09,07,1, 11.9,1,1, -1.588, 10467.113, 322.136, 52665.257 23/01/18,05:27:01,10,07,1, 11.9,1,1, -1.588, 10467.129, 322.150, 52665.205 23/01/18,05:27:01,11,07,1, 11.9,1,1, -1.588, 10467.118, 322.142, 52665.212 23/01/18,05:27:01,12,07,1, 11.9,1,1, -1.588, 10467.137, 322.120, 52665.215 23/01/18,05:27:01,13,07,1, 11.9,1,1, -1.588, 10467.140, 322.133, 52665.202 23/01/18,05:27:01,14,07,1, 11.9,1,1, -1.588, 10467.174, 322.146, 52665.187 23/01/18,05:27:01,15,07,1, 11.9,1,1, -1.588, 10467.138, 322.150, 52665.217 23/01/18,05:27:01,16,07,1, 11.9,1,1, -1.588, 10467.167, 322.169, 52665.220 23/01/18,05:27:01,17,07,1, 11.9,1,1, -1.588, 10467.172, 322.135, 52665.200 23/01/18,05:27:01,18,07,1, 11.9,1,1, -1.588, 10467.172, 322.151, 52665.195 23/01/18,05:27:01,19,07,1, 11.9,1,1, -1.588, 10467.198, 322.128, 52665.202 23/01/18,05:27:02,00,07,1, 11.9,1,1, -1.586, 10467.196, 322.128, 52665.202 23/01/18,05:27:02,01,07,1, 11.9,1,1, -1.586, 10467.177, 322.189, 52665.203 23/01/18,05:27:02,02,07,1, 11.9,1,1, -1.586, 10467.179, 322.155, 52665.166 23/01/18,05:27:02,03,07,1, 11.9,1,1, -1.586, 10467.201, 322.164, 52665.214 23/01/18,05:27:02,04,07,1, 11.9,1,1, -1.586, 10467.191, 322.142, 52665.174 23/01/18,05:27:02,05,07,1, 11.9,1,1, -1.586, 10467.184, 322.157, 52665.219 23/01/18,05:27:02,06,07,1, 11.9,1,1, -1.586, 10467.204, 322.186, 52665.203 23/01/18,05:27:02,07,07,1, 11.9,1,1, -1.586, 10467.196, 322.167, 52665.205 23/01/18,05:27:02,08,07,1, 11.9,1,1, -1.586, 10467.217, 322.181, 52665.178 23/01/18,05:27:02,09,07,1, 11.9,1,1, -1.586, 10467.238, 322.170, 52665.234 23/01/18,05:27:02,10,07,1, 11.9,1,1, -1.586, 10467.219, 322.158, 52665.184 23/01/18,05:27:02,11,07,1, 11.9,1,1, -1.586, 10467.232, 322.134, 52665.192 23/01/18,05:27:02,12,07,1, 11.9,1,1, -1.586, 10467.229, 322.148, 52665.185 23/01/18,05:27:02,13,07,1, 11.9,1,1, -1.586, 10467.251, 322.140, 52665.197 23/01/18,05:27:02,14,07,1, 11.9,1,1, -1.586, 10467.250, 322.171, 52665.170 23/01/18,05:27:02,15,07,1, 11.9,1,1, -1.586, 10467.223, 322.173, 52665.180 23/01/18,05:27:02,16,07,1, 11.9,1,1, -1.586, 10467.273, 322.175, 52665.186 23/01/18,05:27:02,17,07,1, 11.9,1,1, -1.586, 10467.263, 322.152, 52665.164 23/01/18,05:27:02,18,07,1, 11.9,1,1, -1.586, 10467.290, 322.142, 52665.188 23/01/18,05:27:02,19,07,1, 11.9,1,1, -1.586, 10467.273, 322.153, 52665.164 23/01/18,05:27:03,00,07,1, 11.9,1,1, -1.581, 10467.271, 322.153, 52665.164 23/01/18,05:27:03,01,07,1, 11.9,1,1, -1.581, 10467.294, 322.186, 52665.172 23/01/18,05:27:03,02,07,1, 11.9,1,1, -1.581, 10467.272, 322.168, 52665.200 23/01/18,05:27:03,03,07,1, 11.9,1,1, -1.581, 10467.319, 322.151, 52665.004 23/01/18,05:27:03,04,07,1, 11.9,1,1, -1.581, 10467.295, 322.145, 52665.133 23/01/18,05:27:03,05,07,1, 11.9,1,1, -1.581, 10467.305, 322.133, 52665.174 23/01/18,05:27:03,06,07,1, 11.9,1,1, -1.581, 10467.312, 322.162, 52665.166 23/01/18,05:27:03,07,07,1, 11.9,1,1, -1.581, 10467.324, 322.131, 52665.181 23/01/18,05:27:03,08,07,1, 11.9,1,1, -1.581, 10467.318, 322.128, 52665.059 23/01/18,05:27:03,09,07,1, 11.9,1,1, -1.581, 10467.316, 322.148, 52665.242 23/01/18,05:27:03,10,07,1, 11.9,1,1, -1.581, 10467.340, 322.151, 52665.266 23/01/18,05:27:03,11,07,1, 11.9,1,1, -1.581, 10467.341, 322.156, 52665.250 23/01/18,05:27:03,12,07,1, 11.9,1,1, -1.581, 10467.364, 322.138, 52665.221 23/01/18,05:27:03,13,07,1, 11.9,1,1, -1.581, 10467.355, 322.135, 52665.215 23/01/18,05:27:03,14,07,1, 11.9,1,1, -1.581, 10467.365, 322.143, 52665.236 23/01/18,05:27:03,15,07,1, 11.9,1,1, -1.581, 10467.387, 322.145, 52665.217 23/01/18,05:27:03,16,07,1, 11.9,1,1, -1.581, 10467.382, 322.133, 52665.184 23/01/18,05:27:03,17,07,1, 11.9,1,1, -1.581, 10467.383, 322.169, 52665.225 23/01/18,05:27:03,18,07,1, 11.9,1,1, -1.581, 10467.397, 322.140, 52665.275 23/01/18,05:27:03,19,07,1, 11.9,1,1, -1.581, 10467.386, 322.139, 52665.228 23/01/18,05:27:04,00,07,1, 11.9,1,1, -1.586, 10467.379, 322.139, 52665.228 23/01/18,05:27:04,01,07,1, 11.9,1,1, -1.586, 10467.437, 322.104, 52665.141 23/01/18,05:27:04,02,07,1, 11.9,1,1, -1.586, 10467.441, 322.100, 52664.876 23/01/18,05:27:04,03,07,1, 11.9,1,1, -1.586, 10467.375, 322.101, 52665.275 23/01/18,05:27:04,04,07,1, 11.9,1,1, -1.586, 10467.429, 322.154, 52665.257 23/01/18,05:27:04,05,07,1, 11.9,1,1, -1.586, 10467.434, 322.162, 52665.247 23/01/18,05:27:04,06,07,1, 11.9,1,1, -1.586, 10467.445, 322.142, 52665.230 23/01/18,05:27:04,07,07,1, 11.9,1,1, -1.586, 10467.458, 322.127, 52665.245 23/01/18,05:27:04,08,07,1, 11.9,1,1, -1.586, 10467.439, 322.136, 52665.226 23/01/18,05:27:04,09,07,1, 11.9,1,1, -1.586, 10467.444, 322.147, 52665.235 23/01/18,05:27:04,10,07,1, 11.9,1,1, -1.586, 10467.487, 322.153, 52665.261 23/01/18,05:27:04,11,07,1, 11.9,1,1, -1.586, 10467.516, 322.129, 52664.987 23/01/18,05:27:04,12,07,1, 11.9,1,1, -1.586, 10467.502, 322.160, 52665.142 23/01/18,05:27:04,13,07,1, 11.9,1,1, -1.586, 10467.513, 322.167, 52665.172 23/01/18,05:27:04,14,07,1, 11.9,1,1, -1.586, 10467.487, 322.173, 52665.295 23/01/18,05:27:04,15,07,1, 11.9,1,1, -1.586, 10467.543, 322.179, 52665.129 23/01/18,05:27:04,16,07,1, 11.9,1,1, -1.586, 10467.523, 322.163, 52665.184 23/01/18,05:27:04,17,07,1, 11.9,1,1, -1.586, 10467.562, 322.181, 52665.200 23/01/18,05:27:04,18,07,1, 11.9,1,1, -1.586, 10467.555, 322.193, 52665.230 23/01/18,05:27:04,19,07,1, 11.9,1,1, -1.586, 10467.570, 322.178, 52665.203 23/01/18,05:27:05,00,07,1, 11.9,1,1, -1.586, 10467.563, 322.178, 52665.203 23/01/18,05:27:05,01,07,1, 11.9,1,1, -1.586, 10467.576, 322.208, 52665.225 23/01/18,05:27:05,02,07,1, 11.9,1,1, -1.586, 10467.586, 322.193, 52665.192 23/01/18,05:27:05,03,07,1, 11.9,1,1, -1.586, 10467.588, 322.204, 52665.183 23/01/18,05:27:05,04,07,1, 11.9,1,1, -1.586, 10467.584, 322.203, 52665.210 23/01/18,05:27:05,05,07,1, 11.9,1,1, -1.586, 10467.644, 322.235, 52665.220 23/01/18,05:27:05,06,07,1, 11.9,1,1, -1.586, 10467.634, 322.223, 52665.126 23/01/18,05:27:05,07,07,1, 11.9,1,1, -1.586, 10467.583, 322.264, 52665.247 23/01/18,05:27:05,08,07,1, 11.9,1,1, -1.586, 10467.622, 322.221, 52665.243 23/01/18,05:27:05,09,07,1, 11.9,1,1, -1.586, 10467.639, 322.248, 52665.251 23/01/18,05:27:05,10,07,1, 11.9,1,1, -1.586, 10467.650, 322.267, 52665.252 23/01/18,05:27:05,11,07,1, 11.9,1,1, -1.586, 10467.662, 322.280, 52665.227 23/01/18,05:27:05,12,07,1, 11.9,1,1, -1.586, 10467.671, 322.269, 52665.254 23/01/18,05:27:05,13,07,1, 11.9,1,1, -1.586, 10467.676, 322.292, 52665.221 23/01/18,05:27:05,14,07,1, 11.9,1,1, -1.586, 10467.684, 322.282, 52665.211 23/01/18,05:27:05,15,07,1, 11.9,1,1, -1.586, 10467.703, 322.311, 52665.239 23/01/18,05:27:05,16,07,1, 11.9,1,1, -1.586, 10467.698, 322.301, 52665.228 23/01/18,05:27:05,17,07,1, 11.9,1,1, -1.586, 10467.728, 322.302, 52665.232 23/01/18,05:27:05,18,07,1, 11.9,1,1, -1.586, 10467.729, 322.297, 52665.246 23/01/18,05:27:05,19,07,1, 11.9,1,1, -1.586, 10467.709, 322.325, 52665.224 23/01/18,05:27:06,00,07,1, 11.9,1,1, -1.587, 10467.705, 322.325, 52665.224 23/01/18,05:27:06,01,07,1, 11.9,1,1, -1.587, 10467.751, 322.320, 52665.233 23/01/18,05:27:06,02,07,1, 11.9,1,1, -1.587, 10467.773, 322.319, 52665.239 23/01/18,05:27:06,03,07,1, 11.9,1,1, -1.587, 10467.775, 322.360, 52665.247 23/01/18,05:27:06,04,07,1, 11.9,1,1, -1.587, 10467.804, 322.346, 52665.215 23/01/18,05:27:06,05,07,1, 11.9,1,1, -1.587, 10467.786, 322.346, 52665.243 23/01/18,05:27:06,06,07,1, 11.9,1,1, -1.587, 10467.791, 322.349, 52665.243 23/01/18,05:27:06,07,07,1, 11.9,1,1, -1.587, 10467.802, 322.367, 52665.260 23/01/18,05:27:06,08,07,1, 11.9,1,1, -1.587, 10467.802, 322.353, 52665.291 23/01/18,05:27:06,09,07,1, 11.9,1,1, -1.587, 10467.827, 322.347, 52665.246 23/01/18,05:27:06,10,07,1, 11.9,1,1, -1.587, 10467.842, 322.355, 52665.265 23/01/18,05:27:06,11,07,1, 11.9,1,1, -1.587, 10467.858, 322.351, 52665.249 23/01/18,05:27:06,12,07,1, 11.9,1,1, -1.587, 10467.870, 322.349, 52665.281 23/01/18,05:27:06,13,07,1, 11.9,1,1, -1.587, 10467.881, 322.363, 52665.289 23/01/18,05:27:06,14,07,1, 11.9,1,1, -1.587, 10467.903, 322.353, 52665.260 23/01/18,05:27:06,15,07,1, 11.9,1,1, -1.587, 10467.894, 322.350, 52665.261 23/01/18,05:27:06,16,07,1, 11.9,1,1, -1.587, 10467.899, 322.367, 52665.258 23/01/18,05:27:06,17,07,1, 11.9,1,1, -1.587, 10467.881, 322.367, 52665.276 23/01/18,05:27:06,18,07,1, 11.9,1,1, -1.587, 10467.908, 322.386, 52665.276 23/01/18,05:27:06,19,07,1, 11.9,1,1, -1.587, 10467.914, 322.363, 52665.273 23/01/18,05:27:07,00,07,1, 11.9,1,1, -1.589, 10467.913, 322.363, 52665.273 23/01/18,05:27:07,01,07,1, 11.9,1,1, -1.589, 10467.958, 322.389, 52665.278 23/01/18,05:27:07,02,07,1, 11.9,1,1, -1.589, 10467.955, 322.338, 52665.265 23/01/18,05:27:07,03,07,1, 11.9,1,1, -1.589, 10468.006, 322.363, 52665.262 23/01/18,05:27:07,04,07,1, 11.9,1,1, -1.589, 10467.969, 322.374, 52665.274 23/01/18,05:27:07,05,07,1, 11.9,1,1, -1.589, 10467.991, 322.329, 52665.272 23/01/18,05:27:07,06,07,1, 11.9,1,1, -1.589, 10467.995, 322.350, 52665.286 23/01/18,05:27:07,07,07,1, 11.9,1,1, -1.589, 10468.011, 322.368, 52665.252 23/01/18,05:27:07,08,07,1, 11.9,1,1, -1.589, 10468.017, 322.368, 52665.282 23/01/18,05:27:07,09,07,1, 11.9,1,1, -1.589, 10468.033, 322.370, 52665.244 23/01/18,05:27:07,10,07,1, 11.9,1,1, -1.589, 10468.058, 322.375, 52665.271 23/01/18,05:27:07,11,07,1, 11.9,1,1, -1.589, 10468.070, 322.369, 52665.275 23/01/18,05:27:07,12,07,1, 11.9,1,1, -1.589, 10468.056, 322.392, 52665.252 23/01/18,05:27:07,13,07,1, 11.9,1,1, -1.589, 10468.084, 322.383, 52665.259 23/01/18,05:27:07,14,07,1, 11.9,1,1, -1.589, 10468.091, 322.403, 52665.288 23/01/18,05:27:07,15,07,1, 11.9,1,1, -1.589, 10468.113, 322.391, 52665.285 23/01/18,05:27:07,16,07,1, 11.9,1,1, -1.589, 10468.098, 322.378, 52665.230 23/01/18,05:27:07,17,07,1, 11.9,1,1, -1.589, 10468.110, 322.366, 52665.250 23/01/18,05:27:07,18,07,1, 11.9,1,1, -1.589, 10468.130, 322.400, 52665.264 23/01/18,05:27:07,19,07,1, 11.9,1,1, -1.589, 10468.141, 322.388, 52665.279 23/01/18,05:27:08,00,07,1, 11.9,1,1, -1.584, 10468.138, 322.388, 52665.279 23/01/18,05:27:08,01,07,1, 11.9,1,1, -1.584, 10468.166, 322.392, 52665.250 23/01/18,05:27:08,02,07,1, 11.9,1,1, -1.584, 10468.182, 322.411, 52665.260 23/01/18,05:27:08,03,07,1, 11.9,1,1, -1.584, 10468.190, 322.423, 52665.285 23/01/18,05:27:08,04,07,1, 11.9,1,1, -1.584, 10468.226, 322.393, 52665.296 23/01/18,05:27:08,05,07,1, 11.9,1,1, -1.584, 10468.200, 322.419, 52665.251 23/01/18,05:27:08,06,07,1, 11.9,1,1, -1.584, 10468.234, 322.413, 52665.294 23/01/18,05:27:08,07,07,1, 11.9,1,1, -1.584, 10468.230, 322.432, 52665.297 23/01/18,05:27:08,08,07,1, 11.9,1,1, -1.584, 10468.256, 322.423, 52665.269 23/01/18,05:27:08,09,07,1, 11.9,1,1, -1.584, 10468.258, 322.429, 52665.256 23/01/18,05:27:08,10,07,1, 11.9,1,1, -1.584, 10468.262, 322.432, 52665.250 23/01/18,05:27:08,11,07,1, 11.9,1,1, -1.584, 10468.263, 322.413, 52665.280 23/01/18,05:27:08,12,07,1, 11.9,1,1, -1.584, 10468.293, 322.444, 52665.274 23/01/18,05:27:08,13,07,1, 11.9,1,1, -1.584, 10468.271, 322.444, 52665.258 23/01/18,05:27:08,14,07,1, 11.9,1,1, -1.584, 10468.288, 322.449, 52665.181 23/01/18,05:27:08,15,07,1, 11.9,1,1, -1.584, 10468.316, 322.404, 52665.306 23/01/18,05:27:08,16,07,1, 11.9,1,1, -1.584, 10468.346, 322.434, 52665.278 23/01/18,05:27:08,17,07,1, 11.9,1,1, -1.584, 10468.327, 322.426, 52665.226 23/01/18,05:27:08,18,07,1, 11.9,1,1, -1.584, 10468.329, 322.424, 52665.259 23/01/18,05:27:08,19,07,1, 11.9,1,1, -1.584, 10468.345, 322.464, 52665.271 23/01/18,05:27:09,00,07,1, 11.8,1,1, -1.591, 10468.339, 322.464, 52665.271 23/01/18,05:27:09,01,07,1, 11.8,1,1, -1.591, 10468.365, 322.429, 52665.268 23/01/18,05:27:09,02,07,1, 11.8,1,1, -1.591, 10468.354, 322.440, 52665.251 23/01/18,05:27:09,03,07,1, 11.8,1,1, -1.591, 10468.354, 322.426, 52665.275 23/01/18,05:27:09,04,07,1, 11.8,1,1, -1.591, 10468.367, 322.427, 52665.284 23/01/18,05:27:09,05,07,1, 11.8,1,1, -1.591, 10468.401, 322.437, 52665.256 23/01/18,05:27:09,06,07,1, 11.8,1,1, -1.591, 10468.392, 322.444, 52665.273 23/01/18,05:27:09,07,07,1, 11.8,1,1, -1.591, 10468.403, 322.441, 52665.259 23/01/18,05:27:09,08,07,1, 11.8,1,1, -1.591, 10468.441, 322.469, 52665.315 23/01/18,05:27:09,09,07,1, 11.8,1,1, -1.591, 10468.428, 322.434, 52665.248 23/01/18,05:27:09,10,07,1, 11.8,1,1, -1.591, 10468.432, 322.450, 52665.252 23/01/18,05:27:09,11,07,1, 11.8,1,1, -1.591, 10468.451, 322.425, 52665.293 23/01/18,05:27:09,12,07,1, 11.8,1,1, -1.591, 10468.451, 322.448, 52665.279 23/01/18,05:27:09,13,07,1, 11.8,1,1, -1.591, 10468.489, 322.447, 52665.275 23/01/18,05:27:09,14,07,1, 11.8,1,1, -1.591, 10468.481, 322.432, 52665.290 23/01/18,05:27:09,15,07,1, 11.8,1,1, -1.591, 10468.474, 322.443, 52665.296 23/01/18,05:27:09,16,07,1, 11.8,1,1, -1.591, 10468.493, 322.457, 52665.290 23/01/18,05:27:09,17,07,1, 11.8,1,1, -1.591, 10468.509, 322.452, 52665.286 23/01/18,05:27:09,18,07,1, 11.8,1,1, -1.591, 10468.524, 322.423, 52665.297 23/01/18,05:27:09,19,07,1, 11.8,1,1, -1.591, 10468.540, 322.460, 52665.319 23/01/18,05:27:10,00,07,1, 11.9,1,1, -1.586, 10468.539, 322.460, 52665.319 23/01/18,05:27:10,01,07,1, 11.9,1,1, -1.586, 10468.571, 322.433, 52665.312 23/01/18,05:27:10,02,07,1, 11.9,1,1, -1.586, 10468.556, 322.430, 52665.299 23/01/18,05:27:10,03,07,1, 11.9,1,1, -1.586, 10468.538, 322.447, 52665.307 23/01/18,05:27:10,04,07,1, 11.9,1,1, -1.586, 10468.574, 322.455, 52665.274 23/01/18,05:27:10,05,07,1, 11.9,1,1, -1.586, 10468.601, 322.458, 52665.328 23/01/18,05:27:10,06,07,1, 11.9,1,1, -1.586, 10468.611, 322.441, 52665.308 23/01/18,05:27:10,07,07,1, 11.9,1,1, -1.586, 10468.607, 322.460, 52665.335 23/01/18,05:27:10,08,07,1, 11.9,1,1, -1.586, 10468.628, 322.457, 52665.284 23/01/18,05:27:10,09,07,1, 11.9,1,1, -1.586, 10468.638, 322.484, 52665.322 23/01/18,05:27:10,10,07,1, 11.9,1,1, -1.586, 10468.629, 322.456, 52665.350 23/01/18,05:27:10,11,07,1, 11.9,1,1, -1.586, 10468.643, 322.474, 52665.309 23/01/18,05:27:10,12,07,1, 11.9,1,1, -1.586, 10468.641, 322.467, 52665.314 23/01/18,05:27:10,13,07,1, 11.9,1,1, -1.586, 10468.635, 322.470, 52665.333 23/01/18,05:27:10,14,07,1, 11.9,1,1, -1.586, 10468.658, 322.463, 52665.337 23/01/18,05:27:10,15,07,1, 11.9,1,1, -1.586, 10468.650, 322.449, 52665.299 23/01/18,05:27:10,16,07,1, 11.9,1,1, -1.586, 10468.692, 322.477, 52665.319 23/01/18,05:27:10,17,07,1, 11.9,1,1, -1.586, 10468.692, 322.467, 52665.328 23/01/18,05:27:10,18,07,1, 11.9,1,1, -1.586, 10468.685, 322.471, 52665.333 23/01/18,05:27:10,19,07,1, 11.9,1,1, -1.586, 10468.695, 322.465, 52665.345 23/01/18,05:27:11,00,07,1, 11.9,1,1, -1.584, 10468.689, 322.465, 52665.345 23/01/18,05:27:11,01,07,1, 11.9,1,1, -1.584, 10468.706, 322.448, 52665.422 23/01/18,05:27:11,02,07,1, 11.9,1,1, -1.584, 10468.709, 322.476, 52665.287 23/01/18,05:27:11,03,07,1, 11.9,1,1, -1.584, 10468.719, 322.454, 52665.302 23/01/18,05:27:11,04,07,1, 11.9,1,1, -1.584, 10468.719, 322.471, 52665.324 23/01/18,05:27:11,05,07,1, 11.9,1,1, -1.584, 10468.748, 322.476, 52665.307 23/01/18,05:27:11,06,07,1, 11.9,1,1, -1.584, 10468.744, 322.472, 52665.320 23/01/18,05:27:11,07,07,1, 11.9,1,1, -1.584, 10468.741, 322.452, 52665.333 23/01/18,05:27:11,08,07,1, 11.9,1,1, -1.584, 10468.782, 322.431, 52665.334 23/01/18,05:27:11,09,07,1, 11.9,1,1, -1.584, 10468.756, 322.446, 52665.307 23/01/18,05:27:11,10,07,1, 11.9,1,1, -1.584, 10468.781, 322.441, 52665.283 23/01/18,05:27:11,11,07,1, 11.9,1,1, -1.584, 10468.786, 322.440, 52665.322 23/01/18,05:27:11,12,07,1, 11.9,1,1, -1.584, 10468.788, 322.470, 52665.308 23/01/18,05:27:11,13,07,1, 11.9,1,1, -1.584, 10468.778, 322.441, 52665.310 23/01/18,05:27:11,14,07,1, 11.9,1,1, -1.584, 10468.805, 322.465, 52665.320 23/01/18,05:27:11,15,07,1, 11.9,1,1, -1.584, 10468.814, 322.441, 52665.313 23/01/18,05:27:11,16,07,1, 11.9,1,1, -1.584, 10468.828, 322.471, 52665.343 23/01/18,05:27:11,17,07,1, 11.9,1,1, -1.584, 10468.855, 322.472, 52665.344 23/01/18,05:27:11,18,07,1, 11.9,1,1, -1.584, 10468.840, 322.464, 52665.303 23/01/18,05:27:11,19,07,1, 11.9,1,1, -1.584, 10468.823, 322.454, 52665.344 23/01/18,05:27:12,00,07,1, 11.9,1,1, -1.588, 10468.823, 322.454, 52665.344 23/01/18,05:27:12,01,07,1, 11.9,1,1, -1.588, 10468.863, 322.455, 52665.318 23/01/18,05:27:12,02,07,1, 11.9,1,1, -1.588, 10468.868, 322.460, 52665.317 23/01/18,05:27:12,03,07,1, 11.9,1,1, -1.588, 10468.874, 322.443, 52665.306 23/01/18,05:27:12,04,07,1, 11.9,1,1, -1.588, 10468.867, 322.455, 52665.292 23/01/18,05:27:12,05,07,1, 11.9,1,1, -1.588, 10468.925, 322.467, 52665.321 23/01/18,05:27:12,06,07,1, 11.9,1,1, -1.588, 10468.913, 322.457, 52665.296 23/01/18,05:27:12,07,07,1, 11.9,1,1, -1.588, 10468.918, 322.470, 52665.310 23/01/18,05:27:12,08,07,1, 11.9,1,1, -1.588, 10468.930, 322.444, 52665.292 23/01/18,05:27:12,09,07,1, 11.9,1,1, -1.588, 10468.935, 322.456, 52665.297 23/01/18,05:27:12,10,07,1, 11.9,1,1, -1.588, 10468.968, 322.451, 52665.281 23/01/18,05:27:12,11,07,1, 11.9,1,1, -1.588, 10468.976, 322.454, 52665.346 23/01/18,05:27:12,12,07,1, 11.9,1,1, -1.588, 10468.960, 322.468, 52665.301 23/01/18,05:27:12,13,07,1, 11.9,1,1, -1.588, 10468.971, 322.455, 52665.341 23/01/18,05:27:12,14,07,1, 11.9,1,1, -1.588, 10469.000, 322.467, 52665.314 23/01/18,05:27:12,15,07,1, 11.9,1,1, -1.588, 10469.028, 322.478, 52665.335 23/01/18,05:27:12,16,07,1, 11.9,1,1, -1.588, 10469.037, 322.438, 52665.323 23/01/18,05:27:12,17,07,1, 11.9,1,1, -1.588, 10469.035, 322.476, 52665.327 23/01/18,05:27:12,18,07,1, 11.9,1,1, -1.588, 10469.049, 322.460, 52665.299 23/01/18,05:27:12,19,07,1, 11.9,1,1, -1.588, 10469.051, 322.463, 52665.321 23/01/18,05:27:13,00,07,1, 11.8,1,1, -1.587, 10469.048, 322.463, 52665.321 23/01/18,05:27:13,01,07,1, 11.8,1,1, -1.587, 10469.079, 322.463, 52665.302 23/01/18,05:27:13,02,07,1, 11.8,1,1, -1.587, 10469.099, 322.460, 52665.319 23/01/18,05:27:13,03,07,1, 11.8,1,1, -1.587, 10469.096, 322.466, 52665.310 23/01/18,05:27:13,04,07,1, 11.8,1,1, -1.587, 10469.104, 322.453, 52665.290 23/01/18,05:27:13,05,07,1, 11.8,1,1, -1.587, 10469.105, 322.478, 52665.281 23/01/18,05:27:13,06,07,1, 11.8,1,1, -1.587, 10469.144, 322.458, 52665.293 23/01/18,05:27:13,07,07,1, 11.8,1,1, -1.587, 10469.176, 322.456, 52665.302 23/01/18,05:27:13,08,07,1, 11.8,1,1, -1.587, 10469.182, 322.445, 52665.311 23/01/18,05:27:13,09,07,1, 11.8,1,1, -1.587, 10469.207, 322.457, 52665.322 23/01/18,05:27:13,10,07,1, 11.8,1,1, -1.587, 10469.186, 322.484, 52665.302 23/01/18,05:27:13,11,07,1, 11.8,1,1, -1.587, 10469.199, 322.435, 52665.311 23/01/18,05:27:13,12,07,1, 11.8,1,1, -1.587, 10469.200, 322.445, 52665.305 23/01/18,05:27:13,13,07,1, 11.8,1,1, -1.587, 10469.216, 322.426, 52665.289 23/01/18,05:27:13,14,07,1, 11.8,1,1, -1.587, 10469.243, 322.423, 52665.290 23/01/18,05:27:13,15,07,1, 11.8,1,1, -1.587, 10469.259, 322.425, 52665.317 23/01/18,05:27:13,16,07,1, 11.8,1,1, -1.587, 10469.251, 322.426, 52665.303 23/01/18,05:27:13,17,07,1, 11.8,1,1, -1.587, 10469.300, 322.424, 52665.338 23/01/18,05:27:13,18,07,1, 11.8,1,1, -1.587, 10469.271, 322.442, 52665.425 23/01/18,05:27:13,19,07,1, 11.8,1,1, -1.587, 10469.254, 322.422, 52665.404 23/01/18,05:27:14,00,07,1, 11.9,1,1, -1.588, 10469.248, 322.422, 52665.404 23/01/18,05:27:14,01,07,1, 11.9,1,1, -1.588, 10469.277, 322.410, 52665.315 23/01/18,05:27:14,02,07,1, 11.9,1,1, -1.588, 10469.341, 322.394, 52665.321 23/01/18,05:27:14,03,07,1, 11.9,1,1, -1.588, 10469.330, 322.393, 52665.287 23/01/18,05:27:14,04,07,1, 11.9,1,1, -1.588, 10469.352, 322.375, 52665.281 23/01/18,05:27:14,05,07,1, 11.9,1,1, -1.588, 10469.361, 322.365, 52665.259 23/01/18,05:27:14,06,07,1, 11.9,1,1, -1.588, 10469.368, 322.408, 52665.281 23/01/18,05:27:14,07,07,1, 11.9,1,1, -1.588, 10469.385, 322.374, 52665.320 23/01/18,05:27:14,08,07,1, 11.9,1,1, -1.588, 10469.389, 322.359, 52665.294 23/01/18,05:27:14,09,07,1, 11.9,1,1, -1.588, 10469.422, 322.367, 52665.294 23/01/18,05:27:14,10,07,1, 11.9,1,1, -1.588, 10469.424, 322.342, 52665.270 23/01/18,05:27:14,11,07,1, 11.9,1,1, -1.588, 10469.431, 322.348, 52665.325 23/01/18,05:27:14,12,07,1, 11.9,1,1, -1.588, 10469.445, 322.360, 52665.305 23/01/18,05:27:14,13,07,1, 11.9,1,1, -1.588, 10469.442, 322.361, 52665.301 23/01/18,05:27:14,14,07,1, 11.9,1,1, -1.588, 10469.441, 322.356, 52665.192 23/01/18,05:27:14,15,07,1, 11.9,1,1, -1.588, 10469.456, 322.343, 52665.228 23/01/18,05:27:14,16,07,1, 11.9,1,1, -1.588, 10469.454, 322.343, 52665.191 23/01/18,05:27:14,17,07,1, 11.9,1,1, -1.588, 10469.505, 322.361, 52665.217 23/01/18,05:27:14,18,07,1, 11.9,1,1, -1.588, 10469.497, 322.350, 52665.263 23/01/18,05:27:14,19,07,1, 11.9,1,1, -1.588, 10469.511, 322.343, 52665.257 23/01/18,05:27:15,00,07,1, 11.9,1,1, -1.583, 10469.507, 322.343, 52665.257 23/01/18,05:27:15,01,07,1, 11.9,1,1, -1.583, 10469.537, 322.315, 52665.286 23/01/18,05:27:15,02,07,1, 11.9,1,1, -1.583, 10469.549, 322.329, 52665.315 23/01/18,05:27:15,03,07,1, 11.9,1,1, -1.583, 10469.542, 322.324, 52665.320 23/01/18,05:27:15,04,07,1, 11.9,1,1, -1.583, 10469.578, 322.309, 52665.270 23/01/18,05:27:15,05,07,1, 11.9,1,1, -1.583, 10469.565, 322.319, 52665.257 23/01/18,05:27:15,06,07,1, 11.9,1,1, -1.583, 10469.592, 322.289, 52665.323 23/01/18,05:27:15,07,07,1, 11.9,1,1, -1.583, 10469.577, 322.301, 52665.297 23/01/18,05:27:15,08,07,1, 11.9,1,1, -1.583, 10469.587, 322.316, 52665.322 23/01/18,05:27:15,09,07,1, 11.9,1,1, -1.583, 10469.603, 322.319, 52665.308 23/01/18,05:27:15,10,07,1, 11.9,1,1, -1.583, 10469.618, 322.311, 52665.301 23/01/18,05:27:15,11,07,1, 11.9,1,1, -1.583, 10469.626, 322.284, 52665.279 23/01/18,05:27:15,12,07,1, 11.9,1,1, -1.583, 10469.644, 322.293, 52665.325 23/01/18,05:27:15,13,07,1, 11.9,1,1, -1.583, 10469.642, 322.293, 52665.340 23/01/18,05:27:15,14,07,1, 11.9,1,1, -1.583, 10469.661, 322.295, 52665.322 23/01/18,05:27:15,15,07,1, 11.9,1,1, -1.583, 10469.680, 322.305, 52665.330 23/01/18,05:27:15,16,07,1, 11.9,1,1, -1.583, 10469.675, 322.278, 52665.294 23/01/18,05:27:15,17,07,1, 11.9,1,1, -1.583, 10469.671, 322.275, 52665.280 23/01/18,05:27:15,18,07,1, 11.9,1,1, -1.583, 10469.678, 322.281, 52665.320 23/01/18,05:27:15,19,07,1, 11.9,1,1, -1.583, 10469.692, 322.282, 52665.320 23/01/18,05:27:16,00,07,1, 11.9,1,1, -1.588, 10469.691, 322.282, 52665.320 23/01/18,05:27:16,01,07,1, 11.9,1,1, -1.588, 10469.690, 322.264, 52665.292 23/01/18,05:27:16,02,07,1, 11.9,1,1, -1.588, 10469.710, 322.266, 52665.313 23/01/18,05:27:16,03,07,1, 11.9,1,1, -1.588, 10469.709, 322.256, 52665.284 23/01/18,05:27:16,04,07,1, 11.9,1,1, -1.588, 10469.728, 322.256, 52665.289 23/01/18,05:27:16,05,07,1, 11.9,1,1, -1.588, 10469.733, 322.265, 52665.308 23/01/18,05:27:16,06,07,1, 11.9,1,1, -1.588, 10469.761, 322.279, 52665.304 23/01/18,05:27:16,07,07,1, 11.9,1,1, -1.588, 10469.782, 322.265, 52665.329 23/01/18,05:27:16,08,07,1, 11.9,1,1, -1.588, 10469.733, 322.251, 52665.285 23/01/18,05:27:16,09,07,1, 11.9,1,1, -1.588, 10469.774, 322.248, 52665.332 23/01/18,05:27:16,10,07,1, 11.9,1,1, -1.588, 10469.791, 322.286, 52665.355 23/01/18,05:27:16,11,07,1, 11.9,1,1, -1.588, 10469.804, 322.262, 52665.300 23/01/18,05:27:16,12,07,1, 11.9,1,1, -1.588, 10469.812, 322.244, 52665.317 23/01/18,05:27:16,13,07,1, 11.9,1,1, -1.588, 10469.811, 322.255, 52665.323 23/01/18,05:27:16,14,07,1, 11.9,1,1, -1.588, 10469.803, 322.287, 52665.308 23/01/18,05:27:16,15,07,1, 11.9,1,1, -1.588, 10469.819, 322.276, 52665.338 23/01/18,05:27:16,16,07,1, 11.9,1,1, -1.588, 10469.819, 322.257, 52665.313 23/01/18,05:27:16,17,07,1, 11.9,1,1, -1.588, 10469.842, 322.255, 52665.346 23/01/18,05:27:16,18,07,1, 11.9,1,1, -1.588, 10469.846, 322.252, 52665.300 23/01/18,05:27:16,19,07,1, 11.9,1,1, -1.588, 10469.843, 322.255, 52665.330 23/01/18,05:27:17,00,07,1, 11.9,1,1, -1.587, 10469.841, 322.255, 52665.330 23/01/18,05:27:17,01,07,1, 11.9,1,1, -1.587, 10469.852, 322.227, 52665.308 23/01/18,05:27:17,02,07,1, 11.9,1,1, -1.587, 10469.869, 322.229, 52665.310 23/01/18,05:27:17,03,07,1, 11.9,1,1, -1.587, 10469.854, 322.245, 52665.338 23/01/18,05:27:17,04,07,1, 11.9,1,1, -1.587, 10469.876, 322.213, 52665.314 23/01/18,05:27:17,05,07,1, 11.9,1,1, -1.587, 10469.906, 322.219, 52665.325 23/01/18,05:27:17,06,07,1, 11.9,1,1, -1.587, 10469.873, 322.230, 52665.317 23/01/18,05:27:17,07,07,1, 11.9,1,1, -1.587, 10469.898, 322.230, 52665.314 23/01/18,05:27:17,08,07,1, 11.9,1,1, -1.587, 10469.916, 322.228, 52665.293 23/01/18,05:27:17,09,07,1, 11.9,1,1, -1.587, 10469.918, 322.200, 52665.306 23/01/18,05:27:17,10,07,1, 11.9,1,1, -1.587, 10469.913, 322.190, 52665.296 23/01/18,05:27:17,11,07,1, 11.9,1,1, -1.587, 10469.908, 322.208, 52665.313 23/01/18,05:27:17,12,07,1, 11.9,1,1, -1.587, 10469.909, 322.209, 52665.298 23/01/18,05:27:17,13,07,1, 11.9,1,1, -1.587, 10469.935, 322.205, 52665.352 23/01/18,05:27:17,14,07,1, 11.9,1,1, -1.587, 10469.921, 322.202, 52665.307 23/01/18,05:27:17,15,07,1, 11.9,1,1, -1.587, 10469.921, 322.190, 52665.307 23/01/18,05:27:17,16,07,1, 11.9,1,1, -1.587, 10469.938, 322.205, 52665.327 23/01/18,05:27:17,17,07,1, 11.9,1,1, -1.587, 10469.965, 322.179, 52665.324 23/01/18,05:27:17,18,07,1, 11.9,1,1, -1.587, 10469.942, 322.189, 52665.281 23/01/18,05:27:17,19,07,1, 11.9,1,1, -1.587, 10469.950, 322.192, 52665.315 23/01/18,05:27:18,00,08,1, 11.9,1,1, -1.587, 10469.949, 322.192, 52665.315 23/01/18,05:27:18,01,08,1, 11.9,1,1, -1.587, 10469.972, 322.179, 52665.331 23/01/18,05:27:18,02,08,1, 11.9,1,1, -1.587, 10470.009, 322.214, 52665.340 23/01/18,05:27:18,03,08,1, 11.9,1,1, -1.587, 10469.991, 322.169, 52665.321 23/01/18,05:27:18,04,08,1, 11.9,1,1, -1.587, 10470.002, 322.185, 52665.334 23/01/18,05:27:18,05,08,1, 11.9,1,1, -1.587, 10470.007, 322.156, 52665.109 23/01/18,05:27:18,06,08,1, 11.9,1,1, -1.587, 10469.968, 322.186, 52665.387 23/01/18,05:27:18,07,08,1, 11.9,1,1, -1.587, 10469.991, 322.177, 52665.441 23/01/18,05:27:18,08,08,1, 11.9,1,1, -1.587, 10470.027, 322.170, 52665.406 23/01/18,05:27:18,09,08,1, 11.9,1,1, -1.587, 10470.026, 322.191, 52665.336 23/01/18,05:27:18,10,08,1, 11.9,1,1, -1.587, 10470.043, 322.181, 52665.355 23/01/18,05:27:18,11,08,1, 11.9,1,1, -1.587, 10470.035, 322.203, 52665.368 23/01/18,05:27:18,12,08,1, 11.9,1,1, -1.587, 10470.052, 322.177, 52665.354 23/01/18,05:27:18,13,08,1, 11.9,1,1, -1.587, 10470.062, 322.189, 52665.436 23/01/18,05:27:18,14,08,1, 11.9,1,1, -1.587, 10470.055, 322.171, 52665.380 23/01/18,05:27:18,15,08,1, 11.9,1,1, -1.587, 10470.095, 322.201, 52665.409 23/01/18,05:27:18,16,08,1, 11.9,1,1, -1.587, 10470.093, 322.178, 52665.377 23/01/18,05:27:18,17,08,1, 11.9,1,1, -1.587, 10470.081, 322.185, 52665.360 23/01/18,05:27:18,18,08,1, 11.9,1,1, -1.587, 10470.101, 322.184, 52665.419 23/01/18,05:27:18,19,08,1, 11.9,1,1, -1.587, 10470.106, 322.184, 52665.388 23/01/18,05:27:19,00,08,1, 11.8,1,1, -1.589, 10470.099, 322.184, 52665.388 23/01/18,05:27:19,01,08,1, 11.8,1,1, -1.589, 10470.106, 322.224, 52665.371 23/01/18,05:27:19,02,08,1, 11.8,1,1, -1.589, 10470.121, 322.198, 52665.425 23/01/18,05:27:19,03,08,1, 11.8,1,1, -1.589, 10470.136, 322.188, 52665.388 23/01/18,05:27:19,04,08,1, 11.8,1,1, -1.589, 10470.132, 322.193, 52665.430 23/01/18,05:27:19,05,08,1, 11.8,1,1, -1.589, 10470.129, 322.204, 52665.396 23/01/18,05:27:19,06,08,1, 11.8,1,1, -1.589, 10470.158, 322.205, 52665.404 23/01/18,05:27:19,07,08,1, 11.8,1,1, -1.589, 10470.179, 322.193, 52665.390 23/01/18,05:27:19,08,08,1, 11.8,1,1, -1.589, 10470.181, 322.220, 52665.372 23/01/18,05:27:19,09,08,1, 11.8,1,1, -1.589, 10470.176, 322.215, 52665.405 23/01/18,05:27:19,10,08,1, 11.8,1,1, -1.589, 10470.160, 322.182, 52665.381 23/01/18,05:27:19,11,08,1, 11.8,1,1, -1.589, 10470.188, 322.203, 52665.414 23/01/18,05:27:19,12,08,1, 11.8,1,1, -1.589, 10470.210, 322.196, 52665.430 23/01/18,05:27:19,13,08,1, 11.8,1,1, -1.589, 10470.199, 322.235, 52665.415 23/01/18,05:27:19,14,08,1, 11.8,1,1, -1.589, 10470.212, 322.218, 52665.396 23/01/18,05:27:19,15,08,1, 11.8,1,1, -1.589, 10470.203, 322.215, 52665.407 23/01/18,05:27:19,16,08,1, 11.8,1,1, -1.589, 10470.212, 322.183, 52665.442 23/01/18,05:27:19,17,08,1, 11.8,1,1, -1.589, 10470.215, 322.152, 52665.404 23/01/18,05:27:19,18,08,1, 11.8,1,1, -1.589, 10470.240, 322.162, 52665.433 23/01/18,05:27:19,19,08,1, 11.8,1,1, -1.589, 10470.241, 322.179, 52665.430 23/01/18,05:27:20,00,08,1, 11.9,1,1, -1.585, 10470.233, 322.179, 52665.430 23/01/18,05:27:20,01,08,1, 11.9,1,1, -1.585, 10470.264, 322.168, 52665.456 23/01/18,05:27:20,02,08,1, 11.9,1,1, -1.585, 10470.249, 322.170, 52665.426 23/01/18,05:27:20,03,08,1, 11.9,1,1, -1.585, 10470.264, 322.176, 52665.423 23/01/18,05:27:20,04,08,1, 11.9,1,1, -1.585, 10470.279, 322.179, 52665.397 23/01/18,05:27:20,05,08,1, 11.9,1,1, -1.585, 10470.265, 322.169, 52665.426 23/01/18,05:27:20,06,08,1, 11.9,1,1, -1.585, 10470.299, 322.179, 52665.453 23/01/18,05:27:20,07,08,1, 11.9,1,1, -1.585, 10470.254, 322.167, 52665.547 23/01/18,05:27:20,08,08,1, 11.9,1,1, -1.585, 10470.301, 322.163, 52665.420 23/01/18,05:27:20,09,08,1, 11.9,1,1, -1.585, 10470.327, 322.161, 52665.407 23/01/18,05:27:20,10,08,1, 11.9,1,1, -1.585, 10470.316, 322.177, 52665.440 23/01/18,05:27:20,11,08,1, 11.9,1,1, -1.585, 10470.301, 322.173, 52665.405 23/01/18,05:27:20,12,08,1, 11.9,1,1, -1.585, 10470.313, 322.161, 52665.474 23/01/18,05:27:20,13,08,1, 11.9,1,1, -1.585, 10470.334, 322.160, 52665.458 23/01/18,05:27:20,14,08,1, 11.9,1,1, -1.585, 10470.340, 322.175, 52665.430 23/01/18,05:27:20,15,08,1, 11.9,1,1, -1.585, 10470.344, 322.164, 52665.446 23/01/18,05:27:20,16,08,1, 11.9,1,1, -1.585, 10470.348, 322.186, 52665.463 23/01/18,05:27:20,17,08,1, 11.9,1,1, -1.585, 10470.362, 322.148, 52665.394 23/01/18,05:27:20,18,08,1, 11.9,1,1, -1.585, 10470.379, 322.144, 52665.443 23/01/18,05:27:20,19,08,1, 11.9,1,1, -1.585, 10470.358, 322.126, 52665.463 23/01/18,05:27:21,00,08,1, 11.9,1,1, -1.588, 10470.358, 322.126, 52665.463 23/01/18,05:27:21,01,08,1, 11.9,1,1, -1.588, 10470.388, 322.125, 52665.464 23/01/18,05:27:21,02,08,1, 11.9,1,1, -1.588, 10470.404, 322.129, 52665.469 23/01/18,05:27:21,03,08,1, 11.9,1,1, -1.588, 10470.378, 322.137, 52665.443 23/01/18,05:27:21,04,08,1, 11.9,1,1, -1.588, 10470.389, 322.128, 52665.429 23/01/18,05:27:21,05,08,1, 11.9,1,1, -1.588, 10470.402, 322.106, 52665.456 23/01/18,05:27:21,06,08,1, 11.9,1,1, -1.588, 10470.388, 322.109, 52665.439 23/01/18,05:27:21,07,08,1, 11.9,1,1, -1.588, 10470.430, 322.105, 52665.452 23/01/18,05:27:21,08,08,1, 11.9,1,1, -1.588, 10470.420, 322.095, 52665.405 23/01/18,05:27:21,09,08,1, 11.9,1,1, -1.588, 10470.409, 322.104, 52665.395 23/01/18,05:27:21,10,08,1, 11.9,1,1, -1.588, 10470.416, 322.090, 52665.462 23/01/18,05:27:21,11,08,1, 11.9,1,1, -1.588, 10470.400, 322.079, 52665.434 23/01/18,05:27:21,12,08,1, 11.9,1,1, -1.588, 10470.420, 322.060, 52665.409 23/01/18,05:27:21,13,08,1, 11.9,1,1, -1.588, 10470.438, 322.076, 52665.452 23/01/18,05:27:21,14,08,1, 11.9,1,1, -1.588, 10470.425, 322.072, 52665.454 23/01/18,05:27:21,15,08,1, 11.9,1,1, -1.588, 10470.447, 322.050, 52665.466 23/01/18,05:27:21,16,08,1, 11.9,1,1, -1.588, 10470.431, 322.062, 52665.450 23/01/18,05:27:21,17,08,1, 11.9,1,1, -1.588, 10470.447, 322.041, 52665.429 23/01/18,05:27:21,18,08,1, 11.9,1,1, -1.588, 10470.441, 322.033, 52665.441 23/01/18,05:27:21,19,08,1, 11.9,1,1, -1.588, 10470.458, 322.023, 52665.475 23/01/18,05:27:22,00,08,1, 11.9,1,1, -1.586, 10470.450, 322.023, 52665.475 23/01/18,05:27:22,01,08,1, 11.9,1,1, -1.586, 10470.476, 322.054, 52665.439 23/01/18,05:27:22,02,08,1, 11.9,1,1, -1.586, 10470.479, 322.056, 52665.444 23/01/18,05:27:22,03,08,1, 11.9,1,1, -1.586, 10470.469, 322.058, 52665.474 23/01/18,05:27:22,04,08,1, 11.9,1,1, -1.586, 10470.486, 322.047, 52665.491 23/01/18,05:27:22,05,08,1, 11.9,1,1, -1.586, 10470.499, 322.022, 52665.484 23/01/18,05:27:22,06,08,1, 11.9,1,1, -1.586, 10470.484, 322.023, 52665.463 23/01/18,05:27:22,07,08,1, 11.9,1,1, -1.586, 10470.479, 322.033, 52665.515 23/01/18,05:27:22,08,08,1, 11.9,1,1, -1.586, 10470.526, 322.016, 52665.492 23/01/18,05:27:22,09,08,1, 11.9,1,1, -1.586, 10470.510, 322.015, 52665.495 23/01/18,05:27:22,10,08,1, 11.9,1,1, -1.586, 10470.508, 322.023, 52665.468 23/01/18,05:27:22,11,08,1, 11.9,1,1, -1.586, 10470.516, 322.020, 52665.507 23/01/18,05:27:22,12,08,1, 11.9,1,1, -1.586, 10470.537, 322.036, 52665.489 23/01/18,05:27:22,13,08,1, 11.9,1,1, -1.586, 10470.540, 322.023, 52665.502 23/01/18,05:27:22,14,08,1, 11.9,1,1, -1.586, 10470.543, 322.013, 52665.483 23/01/18,05:27:22,15,08,1, 11.9,1,1, -1.586, 10470.567, 322.009, 52665.309 23/01/18,05:27:22,16,08,1, 11.9,1,1, -1.586, 10470.570, 322.019, 52665.471 23/01/18,05:27:22,17,08,1, 11.9,1,1, -1.586, 10470.558, 322.032, 52665.475 23/01/18,05:27:22,18,08,1, 11.9,1,1, -1.586, 10470.577, 322.005, 52665.470 23/01/18,05:27:22,19,08,1, 11.9,1,1, -1.586, 10470.593, 322.050, 52665.682 23/01/18,05:27:23,00,08,1, 11.9,1,1, -1.588, 10470.592, 322.050, 52665.682 23/01/18,05:27:23,01,08,1, 11.9,1,1, -1.588, 10470.566, 322.006, 52665.530 23/01/18,05:27:23,02,08,1, 11.9,1,1, -1.588, 10470.585, 322.010, 52665.508 23/01/18,05:27:23,03,08,1, 11.9,1,1, -1.588, 10470.574, 322.002, 52665.493 23/01/18,05:27:23,04,08,1, 11.9,1,1, -1.588, 10470.610, 322.005, 52665.494 23/01/18,05:27:23,05,08,1, 11.9,1,1, -1.588, 10470.601, 321.988, 52665.502 23/01/18,05:27:23,06,08,1, 11.9,1,1, -1.588, 10470.616, 322.025, 52665.535 23/01/18,05:27:23,07,08,1, 11.9,1,1, -1.588, 10470.618, 322.024, 52665.681 23/01/18,05:27:23,08,08,1, 11.9,1,1, -1.588, 10470.596, 321.996, 52665.538 23/01/18,05:27:23,09,08,1, 11.9,1,1, -1.588, 10470.614, 322.037, 52665.530 23/01/18,05:27:23,10,08,1, 11.9,1,1, -1.588, 10470.614, 322.003, 52665.544 23/01/18,05:27:23,11,08,1, 11.9,1,1, -1.588, 10470.620, 322.013, 52665.531 23/01/18,05:27:23,12,08,1, 11.9,1,1, -1.588, 10470.632, 322.008, 52665.548 23/01/18,05:27:23,13,08,1, 11.9,1,1, -1.588, 10470.642, 321.996, 52665.541 23/01/18,05:27:23,14,08,1, 11.9,1,1, -1.588, 10470.654, 322.021, 52665.517 23/01/18,05:27:23,15,08,1, 11.9,1,1, -1.588, 10470.635, 321.999, 52665.503 23/01/18,05:27:23,16,08,1, 11.9,1,1, -1.588, 10470.665, 322.017, 52665.531 23/01/18,05:27:23,17,08,1, 11.9,1,1, -1.588, 10470.658, 321.987, 52665.515 23/01/18,05:27:23,18,08,1, 11.9,1,1, -1.588, 10470.671, 322.008, 52665.518 23/01/18,05:27:23,19,08,1, 11.9,1,1, -1.588, 10470.651, 321.976, 52665.529 23/01/18,05:27:24,00,08,1, 11.9,1,1, -1.587, 10470.650, 321.976, 52665.529 23/01/18,05:27:24,01,08,1, 11.9,1,1, -1.587, 10470.680, 321.984, 52665.518 23/01/18,05:27:24,02,08,1, 11.9,1,1, -1.587, 10470.691, 321.996, 52665.528 23/01/18,05:27:24,03,08,1, 11.9,1,1, -1.587, 10470.717, 321.980, 52665.539 23/01/18,05:27:24,04,08,1, 11.9,1,1, -1.587, 10470.700, 321.998, 52665.573 23/01/18,05:27:24,05,08,1, 11.9,1,1, -1.587, 10470.709, 322.010, 52665.571 23/01/18,05:27:24,06,08,1, 11.9,1,1, -1.587, 10470.699, 321.952, 52665.533 23/01/18,05:27:24,07,08,1, 11.9,1,1, -1.587, 10470.718, 321.975, 52665.552 23/01/18,05:27:24,08,08,1, 11.9,1,1, -1.587, 10470.686, 321.968, 52665.529 23/01/18,05:27:24,09,08,1, 11.9,1,1, -1.587, 10470.720, 321.965, 52665.517 23/01/18,05:27:24,10,08,1, 11.9,1,1, -1.587, 10470.701, 321.939, 52665.547 23/01/18,05:27:24,11,08,1, 11.9,1,1, -1.587, 10470.720, 321.933, 52665.509 23/01/18,05:27:24,12,08,1, 11.9,1,1, -1.587, 10470.741, 321.928, 52665.485 23/01/18,05:27:24,13,08,1, 11.9,1,1, -1.587, 10470.754, 321.954, 52665.506 23/01/18,05:27:24,14,08,1, 11.9,1,1, -1.587, 10470.754, 321.938, 52665.543 23/01/18,05:27:24,15,08,1, 11.9,1,1, -1.587, 10470.762, 321.939, 52665.537 23/01/18,05:27:24,16,08,1, 11.9,1,1, -1.587, 10470.758, 321.926, 52665.536 23/01/18,05:27:24,17,08,1, 11.9,1,1, -1.587, 10470.748, 321.923, 52665.535 23/01/18,05:27:24,18,08,1, 11.9,1,1, -1.587, 10470.779, 321.938, 52665.530 23/01/18,05:27:24,19,08,1, 11.9,1,1, -1.587, 10470.781, 321.932, 52665.525 23/01/18,05:27:25,00,08,1, 11.9,1,1, -1.585, 10470.775, 321.932, 52665.525 23/01/18,05:27:25,01,08,1, 11.9,1,1, -1.585, 10470.794, 321.963, 52665.552 23/01/18,05:27:25,02,08,1, 11.9,1,1, -1.585, 10470.820, 321.921, 52665.533 23/01/18,05:27:25,03,08,1, 11.9,1,1, -1.585, 10470.798, 321.960, 52665.523 23/01/18,05:27:25,04,08,1, 11.9,1,1, -1.585, 10470.834, 321.935, 52665.558 23/01/18,05:27:25,05,08,1, 11.9,1,1, -1.585, 10470.827, 321.920, 52665.567 23/01/18,05:27:25,06,08,1, 11.9,1,1, -1.585, 10470.850, 321.919, 52665.522 23/01/18,05:27:25,07,08,1, 11.9,1,1, -1.585, 10470.872, 321.924, 52665.555 23/01/18,05:27:25,08,08,1, 11.9,1,1, -1.585, 10470.854, 321.918, 52665.555 23/01/18,05:27:25,09,08,1, 11.9,1,1, -1.585, 10470.874, 321.926, 52665.558 23/01/18,05:27:25,10,08,1, 11.9,1,1, -1.585, 10470.881, 321.946, 52665.531 23/01/18,05:27:25,11,08,1, 11.9,1,1, -1.585, 10470.882, 321.918, 52665.564 23/01/18,05:27:25,12,08,1, 11.9,1,1, -1.585, 10470.890, 321.926, 52665.557 23/01/18,05:27:25,13,08,1, 11.9,1,1, -1.585, 10470.885, 321.952, 52665.551 23/01/18,05:27:25,14,08,1, 11.9,1,1, -1.585, 10470.915, 321.936, 52665.570 23/01/18,05:27:25,15,08,1, 11.9,1,1, -1.585, 10470.918, 321.928, 52665.571 23/01/18,05:27:25,16,08,1, 11.9,1,1, -1.585, 10470.934, 321.920, 52665.594 23/01/18,05:27:25,17,08,1, 11.9,1,1, -1.585, 10470.920, 321.926, 52665.573 23/01/18,05:27:25,18,08,1, 11.9,1,1, -1.585, 10470.935, 321.953, 52665.586 23/01/18,05:27:25,19,08,1, 11.9,1,1, -1.585, 10470.956, 321.936, 52665.571 23/01/18,05:27:26,00,08,1, 12.0,1,1, -1.590, 10470.951, 321.936, 52665.571 23/01/18,05:27:26,01,08,1, 12.0,1,1, -1.590, 10470.940, 321.950, 52665.615 23/01/18,05:27:26,02,08,1, 12.0,1,1, -1.590, 10470.959, 321.972, 52665.571 23/01/18,05:27:26,03,08,1, 12.0,1,1, -1.590, 10471.007, 321.949, 52665.409 23/01/18,05:27:26,04,08,1, 12.0,1,1, -1.590, 10471.007, 321.923, 52665.540 23/01/18,05:27:26,05,08,1, 12.0,1,1, -1.590, 10471.018, 321.950, 52665.557 23/01/18,05:27:26,06,08,1, 12.0,1,1, -1.590, 10471.025, 321.937, 52665.586 23/01/18,05:27:26,07,08,1, 12.0,1,1, -1.590, 10471.046, 321.917, 52665.599 23/01/18,05:27:26,08,08,1, 12.0,1,1, -1.590, 10471.050, 321.919, 52665.599 23/01/18,05:27:26,09,08,1, 12.0,1,1, -1.590, 10471.019, 321.915, 52665.746 23/01/18,05:27:26,10,08,1, 12.0,1,1, -1.590, 10471.093, 321.915, 52665.560 23/01/18,05:27:26,11,08,1, 12.0,1,1, -1.590, 10471.070, 321.951, 52665.568 23/01/18,05:27:26,12,08,1, 12.0,1,1, -1.590, 10471.082, 321.918, 52665.580 23/01/18,05:27:26,13,08,1, 12.0,1,1, -1.590, 10471.114, 321.939, 52665.590 23/01/18,05:27:26,14,08,1, 12.0,1,1, -1.590, 10471.106, 321.953, 52665.577 23/01/18,05:27:26,15,08,1, 12.0,1,1, -1.590, 10471.086, 321.925, 52665.572 23/01/18,05:27:26,16,08,1, 12.0,1,1, -1.590, 10471.103, 321.942, 52665.596 23/01/18,05:27:26,17,08,1, 12.0,1,1, -1.590, 10471.139, 321.946, 52665.607 23/01/18,05:27:26,18,08,1, 12.0,1,1, -1.590, 10471.147, 321.945, 52665.579 23/01/18,05:27:26,19,08,1, 12.0,1,1, -1.590, 10471.165, 321.940, 52665.567 23/01/18,05:27:27,00,08,1, 11.9,1,1, -1.589, 10471.159, 321.940, 52665.567 23/01/18,05:27:27,01,08,1, 11.9,1,1, -1.589, 10471.193, 321.931, 52665.604 23/01/18,05:27:27,02,08,1, 11.9,1,1, -1.589, 10471.191, 321.940, 52665.583 23/01/18,05:27:27,03,08,1, 11.9,1,1, -1.589, 10471.181, 321.909, 52665.601 23/01/18,05:27:27,04,08,1, 11.9,1,1, -1.589, 10471.221, 321.912, 52665.571 23/01/18,05:27:27,05,08,1, 11.9,1,1, -1.589, 10471.247, 321.909, 52665.594 23/01/18,05:27:27,06,08,1, 11.9,1,1, -1.589, 10471.235, 321.907, 52665.596 23/01/18,05:27:27,07,08,1, 11.9,1,1, -1.589, 10471.257, 321.912, 52665.607 23/01/18,05:27:27,08,08,1, 11.9,1,1, -1.589, 10471.271, 321.896, 52665.602 23/01/18,05:27:27,09,08,1, 11.9,1,1, -1.589, 10471.277, 321.898, 52665.587 23/01/18,05:27:27,10,08,1, 11.9,1,1, -1.589, 10471.278, 321.883, 52665.600 23/01/18,05:27:27,11,08,1, 11.9,1,1, -1.589, 10471.276, 321.871, 52665.598 23/01/18,05:27:27,12,08,1, 11.9,1,1, -1.589, 10471.282, 321.904, 52665.560 23/01/18,05:27:27,13,08,1, 11.9,1,1, -1.589, 10471.297, 321.872, 52665.578 23/01/18,05:27:27,14,08,1, 11.9,1,1, -1.589, 10471.330, 321.868, 52665.608 23/01/18,05:27:27,15,08,1, 11.9,1,1, -1.589, 10471.316, 321.861, 52665.587 23/01/18,05:27:27,16,08,1, 11.9,1,1, -1.589, 10471.328, 321.880, 52665.612 23/01/18,05:27:27,17,08,1, 11.9,1,1, -1.589, 10471.347, 321.857, 52665.604 23/01/18,05:27:27,18,08,1, 11.9,1,1, -1.589, 10471.353, 321.853, 52665.603 23/01/18,05:27:27,19,08,1, 11.9,1,1, -1.589, 10471.375, 321.861, 52665.632 23/01/18,05:27:28,00,08,1, 11.8,1,1, -1.585, 10471.368, 321.861, 52665.632 23/01/18,05:27:28,01,08,1, 11.8,1,1, -1.585, 10471.408, 321.867, 52665.607 23/01/18,05:27:28,02,08,1, 11.8,1,1, -1.585, 10471.395, 321.849, 52665.590 23/01/18,05:27:28,03,08,1, 11.8,1,1, -1.585, 10471.425, 321.846, 52665.610 23/01/18,05:27:28,04,08,1, 11.8,1,1, -1.585, 10471.432, 321.851, 52665.621 23/01/18,05:27:28,05,08,1, 11.8,1,1, -1.585, 10471.440, 321.835, 52665.582 23/01/18,05:27:28,06,08,1, 11.8,1,1, -1.585, 10471.444, 321.834, 52665.594 23/01/18,05:27:28,07,08,1, 11.8,1,1, -1.585, 10471.458, 321.854, 52665.621 23/01/18,05:27:28,08,08,1, 11.8,1,1, -1.585, 10471.476, 321.849, 52665.587 23/01/18,05:27:28,09,08,1, 11.8,1,1, -1.585, 10471.474, 321.846, 52665.606 23/01/18,05:27:28,10,08,1, 11.8,1,1, -1.585, 10471.490, 321.819, 52665.623 23/01/18,05:27:28,11,08,1, 11.8,1,1, -1.585, 10471.494, 321.812, 52665.606 23/01/18,05:27:28,12,08,1, 11.8,1,1, -1.585, 10471.528, 321.805, 52665.594 23/01/18,05:27:28,13,08,1, 11.8,1,1, -1.585, 10471.527, 321.842, 52665.596 23/01/18,05:27:28,14,08,1, 11.8,1,1, -1.585, 10471.516, 321.821, 52665.623 23/01/18,05:27:28,15,08,1, 11.8,1,1, -1.585, 10471.538, 321.824, 52665.582 23/01/18,05:27:28,16,08,1, 11.8,1,1, -1.585, 10471.538, 321.828, 52665.624 23/01/18,05:27:28,17,08,1, 11.8,1,1, -1.585, 10471.555, 321.808, 52665.588 23/01/18,05:27:28,18,08,1, 11.8,1,1, -1.585, 10471.579, 321.782, 52665.631 23/01/18,05:27:28,19,08,1, 11.8,1,1, -1.585, 10471.586, 321.811, 52665.607 23/01/18,05:27:29,00,08,1, 11.9,1,1, -1.585, 10471.585, 321.811, 52665.607 23/01/18,05:27:29,01,08,1, 11.9,1,1, -1.585, 10471.632, 321.793, 52665.621 23/01/18,05:27:29,02,08,1, 11.9,1,1, -1.585, 10471.615, 321.808, 52665.651 23/01/18,05:27:29,03,08,1, 11.9,1,1, -1.585, 10471.602, 321.810, 52665.625 23/01/18,05:27:29,04,08,1, 11.9,1,1, -1.585, 10471.655, 321.805, 52665.642 23/01/18,05:27:29,05,08,1, 11.9,1,1, -1.585, 10471.652, 321.795, 52665.626 23/01/18,05:27:29,06,08,1, 11.9,1,1, -1.585, 10471.669, 321.791, 52665.626 23/01/18,05:27:29,07,08,1, 11.9,1,1, -1.585, 10471.693, 321.793, 52665.671 23/01/18,05:27:29,08,08,1, 11.9,1,1, -1.585, 10471.684, 321.775, 52665.637 23/01/18,05:27:29,09,08,1, 11.9,1,1, -1.585, 10471.691, 321.766, 52665.657 23/01/18,05:27:29,10,08,1, 11.9,1,1, -1.585, 10471.699, 321.779, 52665.684 23/01/18,05:27:29,11,08,1, 11.9,1,1, -1.585, 10471.710, 321.770, 52665.604 23/01/18,05:27:29,12,08,1, 11.9,1,1, -1.585, 10471.718, 321.773, 52665.619 23/01/18,05:27:29,13,08,1, 11.9,1,1, -1.585, 10471.716, 321.774, 52665.623 23/01/18,05:27:29,14,08,1, 11.9,1,1, -1.585, 10471.732, 321.770, 52665.661 23/01/18,05:27:29,15,08,1, 11.9,1,1, -1.585, 10471.750, 321.800, 52665.660 23/01/18,05:27:29,16,08,1, 11.9,1,1, -1.585, 10471.772, 321.775, 52665.671 23/01/18,05:27:29,17,08,1, 11.9,1,1, -1.585, 10471.755, 321.782, 52665.675 23/01/18,05:27:29,18,08,1, 11.9,1,1, -1.585, 10471.764, 321.764, 52665.676 23/01/18,05:27:29,19,08,1, 11.9,1,1, -1.585, 10471.757, 321.767, 52665.666 23/01/18,05:27:30,00,08,1, 11.9,1,1, -1.589, 10471.752, 321.767, 52665.666 23/01/18,05:27:30,01,08,1, 11.9,1,1, -1.589, 10471.794, 321.805, 52665.674 23/01/18,05:27:30,02,08,1, 11.9,1,1, -1.589, 10471.801, 321.791, 52665.649 23/01/18,05:27:30,03,08,1, 11.9,1,1, -1.589, 10471.802, 321.787, 52665.676 23/01/18,05:27:30,04,08,1, 11.9,1,1, -1.589, 10471.798, 321.820, 52665.684 23/01/18,05:27:30,05,08,1, 11.9,1,1, -1.589, 10471.815, 321.798, 52665.678 23/01/18,05:27:30,06,08,1, 11.9,1,1, -1.589, 10471.833, 321.809, 52665.700 23/01/18,05:27:30,07,08,1, 11.9,1,1, -1.589, 10471.837, 321.781, 52665.720 23/01/18,05:27:30,08,08,1, 11.9,1,1, -1.589, 10471.821, 321.767, 52665.689 23/01/18,05:27:30,09,08,1, 11.9,1,1, -1.589, 10471.836, 321.803, 52665.685 23/01/18,05:27:30,10,08,1, 11.9,1,1, -1.589, 10471.861, 321.777, 52665.685 23/01/18,05:27:30,11,08,1, 11.9,1,1, -1.589, 10471.854, 321.800, 52665.676 23/01/18,05:27:30,12,08,1, 11.9,1,1, -1.589, 10471.901, 321.784, 52665.696 23/01/18,05:27:30,13,08,1, 11.9,1,1, -1.589, 10471.904, 321.815, 52665.705 23/01/18,05:27:30,14,08,1, 11.9,1,1, -1.589, 10471.878, 321.782, 52665.686 23/01/18,05:27:30,15,08,1, 11.9,1,1, -1.589, 10471.901, 321.820, 52665.694 23/01/18,05:27:30,16,08,1, 11.9,1,1, -1.589, 10471.920, 321.785, 52665.715 23/01/18,05:27:30,17,08,1, 11.9,1,1, -1.589, 10471.905, 321.811, 52665.717 23/01/18,05:27:30,18,08,1, 11.9,1,1, -1.589, 10471.955, 321.793, 52665.738 23/01/18,05:27:30,19,08,1, 11.9,1,1, -1.589, 10471.951, 321.798, 52665.697 23/01/18,05:27:31,00,08,1, 11.9,1,1, -1.589, 10471.944, 321.798, 52665.697 23/01/18,05:27:31,01,08,1, 11.9,1,1, -1.589, 10471.971, 321.752, 52665.695 23/01/18,05:27:31,02,08,1, 11.9,1,1, -1.589, 10471.972, 321.790, 52665.706 23/01/18,05:27:31,03,08,1, 11.9,1,1, -1.589, 10471.960, 321.794, 52665.699 23/01/18,05:27:31,04,08,1, 11.9,1,1, -1.589, 10472.005, 321.803, 52665.696 23/01/18,05:27:31,05,08,1, 11.9,1,1, -1.589, 10472.022, 321.813, 52665.707 23/01/18,05:27:31,06,08,1, 11.9,1,1, -1.589, 10472.033, 321.789, 52665.691 23/01/18,05:27:31,07,08,1, 11.9,1,1, -1.589, 10472.002, 321.788, 52665.697 23/01/18,05:27:31,08,08,1, 11.9,1,1, -1.589, 10472.053, 321.765, 52665.681 23/01/18,05:27:31,09,08,1, 11.9,1,1, -1.589, 10472.061, 321.766, 52665.695 23/01/18,05:27:31,10,08,1, 11.9,1,1, -1.589, 10472.068, 321.765, 52665.712 23/01/18,05:27:31,11,08,1, 11.9,1,1, -1.589, 10472.061, 321.762, 52665.702 23/01/18,05:27:31,12,08,1, 11.9,1,1, -1.589, 10472.104, 321.772, 52665.729 23/01/18,05:27:31,13,08,1, 11.9,1,1, -1.589, 10472.120, 321.752, 52665.723 23/01/18,05:27:31,14,08,1, 11.9,1,1, -1.589, 10472.118, 321.774, 52665.753 23/01/18,05:27:31,15,08,1, 11.9,1,1, -1.589, 10472.116, 321.763, 52665.746 23/01/18,05:27:31,16,08,1, 11.9,1,1, -1.589, 10472.137, 321.759, 52665.787 23/01/18,05:27:31,17,08,1, 11.9,1,1, -1.589, 10472.155, 321.728, 52665.745 23/01/18,05:27:31,18,08,1, 11.9,1,1, -1.589, 10472.150, 321.717, 52665.750 23/01/18,05:27:31,19,08,1, 11.9,1,1, -1.589, 10472.128, 321.727, 52665.746 23/01/18,05:27:32,00,07,1, 11.9,1,1, -1.589, 10472.127, 321.727, 52665.746 23/01/18,05:27:32,01,07,1, 11.9,1,1, -1.589, 10472.175, 321.707, 52665.724 23/01/18,05:27:32,02,07,1, 11.9,1,1, -1.589, 10472.173, 321.694, 52665.710 23/01/18,05:27:32,03,07,1, 11.9,1,1, -1.589, 10472.190, 321.709, 52665.731 23/01/18,05:27:32,04,07,1, 11.9,1,1, -1.589, 10472.207, 321.703, 52665.720 23/01/18,05:27:32,05,07,1, 11.9,1,1, -1.589, 10472.186, 321.707, 52665.709 23/01/18,05:27:32,06,07,1, 11.9,1,1, -1.589, 10472.212, 321.712, 52665.709 23/01/18,05:27:32,07,07,1, 11.9,1,1, -1.589, 10472.219, 321.716, 52665.750 23/01/18,05:27:32,08,07,1, 11.9,1,1, -1.589, 10472.234, 321.707, 52665.769 23/01/18,05:27:32,09,07,1, 11.9,1,1, -1.589, 10472.239, 321.709, 52665.717 23/01/18,05:27:32,10,07,1, 11.9,1,1, -1.589, 10472.274, 321.738, 52665.742 23/01/18,05:27:32,11,07,1, 11.9,1,1, -1.589, 10472.245, 321.658, 52665.734 23/01/18,05:27:32,12,07,1, 11.9,1,1, -1.589, 10472.256, 321.695, 52665.746 23/01/18,05:27:32,13,07,1, 11.9,1,1, -1.589, 10472.273, 321.683, 52665.729 23/01/18,05:27:32,14,07,1, 11.9,1,1, -1.589, 10472.283, 321.688, 52665.735 23/01/18,05:27:32,15,07,1, 11.9,1,1, -1.589, 10472.303, 321.699, 52665.847 23/01/18,05:27:32,16,07,1, 11.9,1,1, -1.589, 10472.324, 321.675, 52665.717 23/01/18,05:27:32,17,07,1, 11.9,1,1, -1.589, 10472.312, 321.675, 52665.730 23/01/18,05:27:32,18,07,1, 11.9,1,1, -1.589, 10472.331, 321.683, 52665.755 23/01/18,05:27:32,19,07,1, 11.9,1,1, -1.589, 10472.334, 321.670, 52665.707 23/01/18,05:27:33,00,07,1, 11.9,1,1, -1.589, 10472.327, 321.670, 52665.707 23/01/18,05:27:33,01,07,1, 11.9,1,1, -1.589, 10472.348, 321.654, 52665.735 23/01/18,05:27:33,02,07,1, 11.9,1,1, -1.589, 10472.389, 321.640, 52665.664 23/01/18,05:27:33,03,07,1, 11.9,1,1, -1.589, 10472.359, 321.671, 52665.756 23/01/18,05:27:33,04,07,1, 11.9,1,1, -1.589, 10472.363, 321.640, 52665.773 23/01/18,05:27:33,05,07,1, 11.9,1,1, -1.589, 10472.396, 321.636, 52665.780 23/01/18,05:27:33,06,07,1, 11.9,1,1, -1.589, 10472.420, 321.657, 52665.779 23/01/18,05:27:33,07,07,1, 11.9,1,1, -1.589, 10472.439, 321.670, 52665.765 23/01/18,05:27:33,08,07,1, 11.9,1,1, -1.589, 10472.423, 321.633, 52665.714 23/01/18,05:27:33,09,07,1, 11.9,1,1, -1.589, 10472.429, 321.647, 52665.762 23/01/18,05:27:33,10,07,1, 11.9,1,1, -1.589, 10472.450, 321.638, 52665.776 23/01/18,05:27:33,11,07,1, 11.9,1,1, -1.589, 10472.467, 321.631, 52665.772 23/01/18,05:27:33,12,07,1, 11.9,1,1, -1.589, 10472.481, 321.629, 52665.768 23/01/18,05:27:33,13,07,1, 11.9,1,1, -1.589, 10472.494, 321.640, 52665.790 23/01/18,05:27:33,14,07,1, 11.9,1,1, -1.589, 10472.500, 321.626, 52665.562 23/01/18,05:27:33,15,07,1, 11.9,1,1, -1.589, 10472.517, 321.641, 52665.850 23/01/18,05:27:33,16,07,1, 11.9,1,1, -1.589, 10472.527, 321.619, 52665.802 23/01/18,05:27:33,17,07,1, 11.9,1,1, -1.589, 10472.544, 321.635, 52665.837 23/01/18,05:27:33,18,07,1, 11.9,1,1, -1.589, 10472.534, 321.592, 52665.806 23/01/18,05:27:33,19,07,1, 11.9,1,1, -1.589, 10472.576, 321.588, 52665.793 23/01/18,05:27:34,00,07,1, 11.9,1,1, -1.587, 10472.569, 321.588, 52665.793 23/01/18,05:27:34,01,07,1, 11.9,1,1, -1.587, 10472.620, 321.579, 52665.799 23/01/18,05:27:34,02,07,1, 11.9,1,1, -1.587, 10472.631, 321.618, 52665.835 23/01/18,05:27:34,03,07,1, 11.9,1,1, -1.587, 10472.637, 321.594, 52665.812 23/01/18,05:27:34,04,07,1, 11.9,1,1, -1.587, 10472.637, 321.596, 52665.799 23/01/18,05:27:34,05,07,1, 11.9,1,1, -1.587, 10472.656, 321.597, 52665.788 23/01/18,05:27:34,06,07,1, 11.9,1,1, -1.587, 10472.672, 321.594, 52665.809 23/01/18,05:27:34,07,07,1, 11.9,1,1, -1.587, 10472.664, 321.599, 52665.841 23/01/18,05:27:34,08,07,1, 11.9,1,1, -1.587, 10472.688, 321.592, 52665.813 23/01/18,05:27:34,09,07,1, 11.9,1,1, -1.587, 10472.684, 321.579, 52665.808 23/01/18,05:27:34,10,07,1, 11.9,1,1, -1.587, 10472.711, 321.603, 52665.836 23/01/18,05:27:34,11,07,1, 11.9,1,1, -1.587, 10472.722, 321.580, 52665.833 23/01/18,05:27:34,12,07,1, 11.9,1,1, -1.587, 10472.758, 321.578, 52665.831 23/01/18,05:27:34,13,07,1, 11.9,1,1, -1.587, 10472.749, 321.587, 52665.793 23/01/18,05:27:34,14,07,1, 11.9,1,1, -1.587, 10472.766, 321.566, 52665.829 23/01/18,05:27:34,15,07,1, 11.9,1,1, -1.587, 10472.796, 321.563, 52665.804 23/01/18,05:27:34,16,07,1, 11.9,1,1, -1.587, 10472.780, 321.543, 52665.830 23/01/18,05:27:34,17,07,1, 11.9,1,1, -1.587, 10472.821, 321.558, 52665.803 23/01/18,05:27:34,18,07,1, 11.9,1,1, -1.587, 10472.812, 321.558, 52665.809 23/01/18,05:27:34,19,07,1, 11.9,1,1, -1.587, 10472.838, 321.556, 52665.814 23/01/18,05:27:35,00,08,1, 11.8,1,1, -1.588, 10472.836, 321.556, 52665.814 23/01/18,05:27:35,01,08,1, 11.8,1,1, -1.588, 10472.877, 321.540, 52665.795 23/01/18,05:27:35,02,08,1, 11.8,1,1, -1.588, 10472.876, 321.539, 52665.811 23/01/18,05:27:35,03,08,1, 11.8,1,1, -1.588, 10472.867, 321.539, 52665.833 23/01/18,05:27:35,04,08,1, 11.8,1,1, -1.588, 10472.892, 321.525, 52665.809 23/01/18,05:27:35,05,08,1, 11.8,1,1, -1.588, 10472.914, 321.512, 52665.865 23/01/18,05:27:35,06,08,1, 11.8,1,1, -1.588, 10472.937, 321.549, 52665.857 23/01/18,05:27:35,07,08,1, 11.8,1,1, -1.588, 10472.960, 321.536, 52665.822 23/01/18,05:27:35,08,08,1, 11.8,1,1, -1.588, 10472.975, 321.530, 52665.797 23/01/18,05:27:35,09,08,1, 11.8,1,1, -1.588, 10472.972, 321.542, 52665.834 23/01/18,05:27:35,10,08,1, 11.8,1,1, -1.588, 10473.001, 321.523, 52665.836 23/01/18,05:27:35,11,08,1, 11.8,1,1, -1.588, 10473.012, 321.506, 52665.813 23/01/18,05:27:35,12,08,1, 11.8,1,1, -1.588, 10473.024, 321.522, 52665.830 23/01/18,05:27:35,13,08,1, 11.8,1,1, -1.588, 10473.030, 321.512, 52665.856 23/01/18,05:27:35,14,08,1, 11.8,1,1, -1.588, 10473.035, 321.525, 52665.994 23/01/18,05:27:35,15,08,1, 11.8,1,1, -1.588, 10473.046, 321.530, 52665.908 23/01/18,05:27:35,16,08,1, 11.8,1,1, -1.588, 10473.051, 321.487, 52665.661 23/01/18,05:27:35,17,08,1, 11.8,1,1, -1.588, 10473.065, 321.509, 52665.752 23/01/18,05:27:35,18,08,1, 11.8,1,1, -1.588, 10473.096, 321.505, 52665.953 23/01/18,05:27:35,19,08,1, 11.8,1,1, -1.588, 10473.148, 321.491, 52665.900 23/01/18,05:27:36,00,08,1, 11.9,1,1, -1.588, 10473.145, 321.491, 52665.900 23/01/18,05:27:36,01,08,1, 11.9,1,1, -1.588, 10473.138, 321.484, 52665.881 23/01/18,05:27:36,02,08,1, 11.9,1,1, -1.588, 10473.183, 321.495, 52665.871 23/01/18,05:27:36,03,08,1, 11.9,1,1, -1.588, 10473.204, 321.482, 52665.851 23/01/18,05:27:36,04,08,1, 11.9,1,1, -1.588, 10473.195, 321.483, 52665.874 23/01/18,05:27:36,05,08,1, 11.9,1,1, -1.588, 10473.211, 321.470, 52665.830 23/01/18,05:27:36,06,08,1, 11.9,1,1, -1.588, 10473.212, 321.468, 52665.836 23/01/18,05:27:36,07,08,1, 11.9,1,1, -1.588, 10473.249, 321.461, 52665.768 23/01/18,05:27:36,08,08,1, 11.9,1,1, -1.588, 10473.287, 321.452, 52665.929 23/01/18,05:27:36,09,08,1, 11.9,1,1, -1.588, 10473.268, 321.423, 52665.880 23/01/18,05:27:36,10,08,1, 11.9,1,1, -1.588, 10473.277, 321.444, 52665.894 23/01/18,05:27:36,11,08,1, 11.9,1,1, -1.588, 10473.307, 321.440, 52665.885 23/01/18,05:27:36,12,08,1, 11.9,1,1, -1.588, 10473.303, 321.445, 52665.974 23/01/18,05:27:36,13,08,1, 11.9,1,1, -1.588, 10473.358, 321.419, 52665.785 23/01/18,05:27:36,14,08,1, 11.9,1,1, -1.588, 10473.368, 321.438, 52665.838 23/01/18,05:27:36,15,08,1, 11.9,1,1, -1.588, 10473.367, 321.423, 52665.799 23/01/18,05:27:36,16,08,1, 11.9,1,1, -1.588, 10473.376, 321.443, 52665.850 23/01/18,05:27:36,17,08,1, 11.9,1,1, -1.588, 10473.369, 321.430, 52665.879 23/01/18,05:27:36,18,08,1, 11.9,1,1, -1.588, 10473.377, 321.424, 52665.861 23/01/18,05:27:36,19,08,1, 11.9,1,1, -1.588, 10473.411, 321.449, 52665.879 23/01/18,05:27:37,00,07,1, 11.9,1,1, -1.585, 10473.404, 321.449, 52665.879 23/01/18,05:27:37,01,07,1, 11.9,1,1, -1.585, 10473.448, 321.465, 52665.878 23/01/18,05:27:37,02,07,1, 11.9,1,1, -1.585, 10473.441, 321.449, 52665.848 23/01/18,05:27:37,03,07,1, 11.9,1,1, -1.585, 10473.469, 321.452, 52665.899 23/01/18,05:27:37,04,07,1, 11.9,1,1, -1.585, 10473.499, 321.464, 52665.895 23/01/18,05:27:37,05,07,1, 11.9,1,1, -1.585, 10473.505, 321.452, 52665.885 23/01/18,05:27:37,06,07,1, 11.9,1,1, -1.585, 10473.522, 321.471, 52665.874 23/01/18,05:27:37,07,07,1, 11.9,1,1, -1.585, 10473.555, 321.499, 52665.913 23/01/18,05:27:37,08,07,1, 11.9,1,1, -1.585, 10473.522, 321.461, 52665.869 23/01/18,05:27:37,09,07,1, 11.9,1,1, -1.585, 10473.575, 321.471, 52665.844 23/01/18,05:27:37,10,07,1, 11.9,1,1, -1.585, 10473.594, 321.480, 52665.915 23/01/18,05:27:37,11,07,1, 11.9,1,1, -1.585, 10473.599, 321.474, 52665.891 23/01/18,05:27:37,12,07,1, 11.9,1,1, -1.585, 10473.614, 321.471, 52665.867 23/01/18,05:27:37,13,07,1, 11.9,1,1, -1.585, 10473.645, 321.471, 52665.941 23/01/18,05:27:37,14,07,1, 11.9,1,1, -1.585, 10473.636, 321.486, 52665.899 23/01/18,05:27:37,15,07,1, 11.9,1,1, -1.585, 10473.645, 321.486, 52665.887 23/01/18,05:27:37,16,07,1, 11.9,1,1, -1.585, 10473.663, 321.462, 52665.912 23/01/18,05:27:37,17,07,1, 11.9,1,1, -1.585, 10473.683, 321.494, 52665.911 23/01/18,05:27:37,18,07,1, 11.9,1,1, -1.585, 10473.690, 321.473, 52665.917 23/01/18,05:27:37,19,07,1, 11.9,1,1, -1.585, 10473.713, 321.470, 52665.902 23/01/18,05:27:38,00,08,1, 11.9,1,1, -1.589, 10473.713, 321.470, 52665.902 23/01/18,05:27:38,01,08,1, 11.9,1,1, -1.589, 10473.754, 321.474, 52665.894 23/01/18,05:27:38,02,08,1, 11.9,1,1, -1.589, 10473.765, 321.451, 52665.874 23/01/18,05:27:38,03,08,1, 11.9,1,1, -1.589, 10473.790, 321.479, 52665.908 23/01/18,05:27:38,04,08,1, 11.9,1,1, -1.589, 10473.805, 321.472, 52665.922 23/01/18,05:27:38,05,08,1, 11.9,1,1, -1.589, 10473.813, 321.457, 52665.914 23/01/18,05:27:38,06,08,1, 11.9,1,1, -1.589, 10473.839, 321.462, 52665.941 23/01/18,05:27:38,07,08,1, 11.9,1,1, -1.589, 10473.823, 321.446, 52665.927 23/01/18,05:27:38,08,08,1, 11.9,1,1, -1.589, 10473.850, 321.460, 52665.935 23/01/18,05:27:38,09,08,1, 11.9,1,1, -1.589, 10473.865, 321.459, 52665.958 23/01/18,05:27:38,10,08,1, 11.9,1,1, -1.589, 10473.866, 321.462, 52665.942 23/01/18,05:27:38,11,08,1, 11.9,1,1, -1.589, 10473.882, 321.448, 52665.897 23/01/18,05:27:38,12,08,1, 11.9,1,1, -1.589, 10473.905, 321.436, 52665.934 23/01/18,05:27:38,13,08,1, 11.9,1,1, -1.589, 10473.911, 321.446, 52665.902 23/01/18,05:27:38,14,08,1, 11.9,1,1, -1.589, 10473.922, 321.444, 52665.946 23/01/18,05:27:38,15,08,1, 11.9,1,1, -1.589, 10473.945, 321.406, 52665.924 23/01/18,05:27:38,16,08,1, 11.9,1,1, -1.589, 10473.958, 321.436, 52665.928 23/01/18,05:27:38,17,08,1, 11.9,1,1, -1.589, 10473.962, 321.403, 52665.925 23/01/18,05:27:38,18,08,1, 11.9,1,1, -1.589, 10473.989, 321.415, 52665.931 23/01/18,05:27:38,19,08,1, 11.9,1,1, -1.589, 10474.003, 321.440, 52665.936 23/01/18,05:27:39,00,08,1, 11.8,1,1, -1.588, 10473.996, 321.440, 52665.936 23/01/18,05:27:39,01,08,1, 11.8,1,1, -1.588, 10473.992, 321.397, 52665.935 23/01/18,05:27:39,02,08,1, 11.8,1,1, -1.588, 10474.040, 321.391, 52665.933 23/01/18,05:27:39,03,08,1, 11.8,1,1, -1.588, 10474.060, 321.366, 52665.941 23/01/18,05:27:39,04,08,1, 11.8,1,1, -1.588, 10474.055, 321.382, 52665.758 23/01/18,05:27:39,05,08,1, 11.8,1,1, -1.588, 10474.080, 321.374, 52665.980 23/01/18,05:27:39,06,08,1, 11.8,1,1, -1.588, 10474.101, 321.350, 52665.910 23/01/18,05:27:39,07,08,1, 11.8,1,1, -1.588, 10474.103, 321.355, 52665.971 23/01/18,05:27:39,08,08,1, 11.8,1,1, -1.588, 10474.115, 321.346, 52665.936 23/01/18,05:27:39,09,08,1, 11.8,1,1, -1.588, 10474.123, 321.342, 52665.936 23/01/18,05:27:39,10,08,1, 11.8,1,1, -1.588, 10474.130, 321.344, 52665.965 23/01/18,05:27:39,11,08,1, 11.8,1,1, -1.588, 10474.149, 321.304, 52665.983 23/01/18,05:27:39,12,08,1, 11.8,1,1, -1.588, 10474.151, 321.322, 52665.970 23/01/18,05:27:39,13,08,1, 11.8,1,1, -1.588, 10474.186, 321.298, 52665.949 23/01/18,05:27:39,14,08,1, 11.8,1,1, -1.588, 10474.195, 321.335, 52665.984 23/01/18,05:27:39,15,08,1, 11.8,1,1, -1.588, 10474.186, 321.321, 52665.967 23/01/18,05:27:39,16,08,1, 11.8,1,1, -1.588, 10474.210, 321.319, 52665.998 23/01/18,05:27:39,17,08,1, 11.8,1,1, -1.588, 10474.209, 321.316, 52665.975 23/01/18,05:27:39,18,08,1, 11.8,1,1, -1.588, 10474.204, 321.281, 52665.967 23/01/18,05:27:39,19,08,1, 11.8,1,1, -1.588, 10474.245, 321.298, 52665.979 23/01/18,05:27:40,00,08,1, 11.9,1,1, -1.589, 10474.238, 321.298, 52665.979 23/01/18,05:27:40,01,08,1, 11.9,1,1, -1.589, 10474.272, 321.285, 52666.010 23/01/18,05:27:40,02,08,1, 11.9,1,1, -1.589, 10474.288, 321.289, 52665.990 23/01/18,05:27:40,03,08,1, 11.9,1,1, -1.589, 10474.293, 321.283, 52665.992 23/01/18,05:27:40,04,08,1, 11.9,1,1, -1.589, 10474.310, 321.279, 52665.992 23/01/18,05:27:40,05,08,1, 11.9,1,1, -1.589, 10474.335, 321.264, 52665.979 23/01/18,05:27:40,06,08,1, 11.9,1,1, -1.589, 10474.312, 321.273, 52665.999 23/01/18,05:27:40,07,08,1, 11.9,1,1, -1.589, 10474.349, 321.269, 52665.987 23/01/18,05:27:40,08,08,1, 11.9,1,1, -1.589, 10474.368, 321.259, 52666.002 23/01/18,05:27:40,09,08,1, 11.9,1,1, -1.589, 10474.353, 321.243, 52666.009 23/01/18,05:27:40,10,08,1, 11.9,1,1, -1.589, 10474.395, 321.244, 52666.009 23/01/18,05:27:40,11,08,1, 11.9,1,1, -1.589, 10474.398, 321.214, 52665.993 23/01/18,05:27:40,12,08,1, 11.9,1,1, -1.589, 10474.443, 321.201, 52665.994 23/01/18,05:27:40,13,08,1, 11.9,1,1, -1.589, 10474.439, 321.204, 52665.990 23/01/18,05:27:40,14,08,1, 11.9,1,1, -1.589, 10474.452, 321.170, 52665.955 23/01/18,05:27:40,15,08,1, 11.9,1,1, -1.589, 10474.451, 321.197, 52665.943 23/01/18,05:27:40,16,08,1, 11.9,1,1, -1.589, 10474.467, 321.182, 52665.955 23/01/18,05:27:40,17,08,1, 11.9,1,1, -1.589, 10474.492, 321.200, 52665.975 23/01/18,05:27:40,18,08,1, 11.9,1,1, -1.589, 10474.492, 321.154, 52665.998 23/01/18,05:27:40,19,08,1, 11.9,1,1, -1.589, 10474.528, 321.172, 52666.001 23/01/18,05:27:41,00,07,1, 11.9,1,1, -1.586, 10474.522, 321.172, 52666.001 23/01/18,05:27:41,01,07,1, 11.9,1,1, -1.586, 10474.553, 321.175, 52666.042 23/01/18,05:27:41,02,07,1, 11.9,1,1, -1.586, 10474.579, 321.117, 52665.969 23/01/18,05:27:41,03,07,1, 11.9,1,1, -1.586, 10474.556, 321.101, 52665.943 23/01/18,05:27:41,04,07,1, 11.9,1,1, -1.586, 10474.596, 321.149, 52666.007 23/01/18,05:27:41,05,07,1, 11.9,1,1, -1.586, 10474.599, 321.112, 52665.974 23/01/18,05:27:41,06,07,1, 11.9,1,1, -1.586, 10474.600, 321.120, 52665.968 23/01/18,05:27:41,07,07,1, 11.9,1,1, -1.586, 10474.625, 321.110, 52666.018 23/01/18,05:27:41,08,07,1, 11.9,1,1, -1.586, 10474.634, 321.092, 52665.978 23/01/18,05:27:41,09,07,1, 11.9,1,1, -1.586, 10474.635, 321.108, 52665.958 23/01/18,05:27:41,10,07,1, 11.9,1,1, -1.586, 10474.654, 321.090, 52666.011 23/01/18,05:27:41,11,07,1, 11.9,1,1, -1.586, 10474.664, 321.069, 52665.955 23/01/18,05:27:41,12,07,1, 11.9,1,1, -1.586, 10474.680, 321.040, 52666.005 23/01/18,05:27:41,13,07,1, 11.9,1,1, -1.586, 10474.699, 321.079, 52666.003 23/01/18,05:27:41,14,07,1, 11.9,1,1, -1.586, 10474.739, 321.067, 52665.980 23/01/18,05:27:41,15,07,1, 11.9,1,1, -1.586, 10474.753, 321.050, 52666.017 23/01/18,05:27:41,16,07,1, 11.9,1,1, -1.586, 10474.761, 321.058, 52665.957 23/01/18,05:27:41,17,07,1, 11.9,1,1, -1.586, 10474.774, 321.030, 52666.011 23/01/18,05:27:41,18,07,1, 11.9,1,1, -1.586, 10474.762, 321.023, 52666.005 23/01/18,05:27:41,19,07,1, 11.9,1,1, -1.586, 10474.801, 321.023, 52665.971 23/01/18,05:27:42,00,08,1, 11.9,1,1, -1.587, 10474.797, 321.023, 52665.971 23/01/18,05:27:42,01,08,1, 11.9,1,1, -1.587, 10474.810, 320.999, 52665.988 23/01/18,05:27:42,02,08,1, 11.9,1,1, -1.587, 10474.847, 320.978, 52666.000 23/01/18,05:27:42,03,08,1, 11.9,1,1, -1.587, 10474.840, 320.955, 52665.983 23/01/18,05:27:42,04,08,1, 11.9,1,1, -1.587, 10474.855, 320.976, 52665.992 23/01/18,05:27:42,05,08,1, 11.9,1,1, -1.587, 10474.907, 320.984, 52666.025 23/01/18,05:27:42,06,08,1, 11.9,1,1, -1.587, 10474.901, 320.952, 52666.048 23/01/18,05:27:42,07,08,1, 11.9,1,1, -1.587, 10474.922, 320.972, 52666.035 23/01/18,05:27:42,08,08,1, 11.9,1,1, -1.587, 10474.892, 320.941, 52665.998 23/01/18,05:27:42,09,08,1, 11.9,1,1, -1.587, 10474.922, 320.936, 52666.007 23/01/18,05:27:42,10,08,1, 11.9,1,1, -1.587, 10474.952, 320.930, 52666.033 23/01/18,05:27:42,11,08,1, 11.9,1,1, -1.587, 10474.979, 320.894, 52665.992 23/01/18,05:27:42,12,08,1, 11.9,1,1, -1.587, 10474.993, 320.925, 52666.049 23/01/18,05:27:42,13,08,1, 11.9,1,1, -1.587, 10474.983, 320.873, 52666.008 23/01/18,05:27:42,14,08,1, 11.9,1,1, -1.587, 10475.018, 320.877, 52666.009 23/01/18,05:27:42,15,08,1, 11.9,1,1, -1.587, 10475.025, 320.894, 52665.994 23/01/18,05:27:42,16,08,1, 11.9,1,1, -1.587, 10475.032, 320.870, 52666.012 23/01/18,05:27:42,17,08,1, 11.9,1,1, -1.587, 10475.049, 320.888, 52666.005 23/01/18,05:27:42,18,08,1, 11.9,1,1, -1.587, 10475.077, 320.845, 52666.003 23/01/18,05:27:42,19,08,1, 11.9,1,1, -1.587, 10475.088, 320.810, 52666.004 23/01/18,05:27:43,00,08,1, 11.8,1,1, -1.589, 10475.081, 320.810, 52666.004 23/01/18,05:27:43,01,08,1, 11.8,1,1, -1.589, 10475.151, 320.848, 52666.037 23/01/18,05:27:43,02,08,1, 11.8,1,1, -1.589, 10475.159, 320.816, 52666.013 23/01/18,05:27:43,03,08,1, 11.8,1,1, -1.589, 10475.133, 320.808, 52666.022 23/01/18,05:27:43,04,08,1, 11.8,1,1, -1.589, 10475.144, 320.763, 52665.992 23/01/18,05:27:43,05,08,1, 11.8,1,1, -1.589, 10475.180, 320.806, 52666.022 23/01/18,05:27:43,06,08,1, 11.8,1,1, -1.589, 10475.190, 320.786, 52666.010 23/01/18,05:27:43,07,08,1, 11.8,1,1, -1.589, 10475.217, 320.766, 52666.030 23/01/18,05:27:43,08,08,1, 11.8,1,1, -1.589, 10475.202, 320.815, 52666.090 23/01/18,05:27:43,09,08,1, 11.8,1,1, -1.589, 10475.205, 320.752, 52666.008 23/01/18,05:27:43,10,08,1, 11.8,1,1, -1.589, 10475.259, 320.765, 52666.032 23/01/18,05:27:43,11,08,1, 11.8,1,1, -1.589, 10475.271, 320.723, 52666.019 23/01/18,05:27:43,12,08,1, 11.8,1,1, -1.589, 10475.261, 320.762, 52665.998 23/01/18,05:27:43,13,08,1, 11.8,1,1, -1.589, 10475.301, 320.733, 52666.010 23/01/18,05:27:43,14,08,1, 11.8,1,1, -1.589, 10475.312, 320.748, 52666.046 23/01/18,05:27:43,15,08,1, 11.8,1,1, -1.589, 10475.337, 320.761, 52666.044 23/01/18,05:27:43,16,08,1, 11.8,1,1, -1.589, 10475.322, 320.751, 52666.037 23/01/18,05:27:43,17,08,1, 11.8,1,1, -1.589, 10475.347, 320.702, 52666.018 23/01/18,05:27:43,18,08,1, 11.8,1,1, -1.589, 10475.340, 320.707, 52665.998 23/01/18,05:27:43,19,08,1, 11.8,1,1, -1.589, 10475.361, 320.711, 52666.020 23/01/18,05:27:44,00,08,1, 11.8,1,1, -1.588, 10475.357, 320.711, 52666.020 23/01/18,05:27:44,01,08,1, 11.8,1,1, -1.588, 10475.399, 320.698, 52666.014 23/01/18,05:27:44,02,08,1, 11.8,1,1, -1.588, 10475.409, 320.722, 52666.065 23/01/18,05:27:44,03,08,1, 11.8,1,1, -1.588, 10475.450, 320.745, 52666.072 23/01/18,05:27:44,04,08,1, 11.8,1,1, -1.588, 10475.488, 320.722, 52665.954 23/01/18,05:27:44,05,08,1, 11.8,1,1, -1.588, 10475.526, 320.728, 52666.099 23/01/18,05:27:44,06,08,1, 11.8,1,1, -1.588, 10475.531, 320.720, 52666.084 23/01/18,05:27:44,07,08,1, 11.8,1,1, -1.588, 10475.504, 320.703, 52666.105 23/01/18,05:27:44,08,08,1, 11.8,1,1, -1.588, 10475.520, 320.649, 52666.039 23/01/18,05:27:44,09,08,1, 11.8,1,1, -1.588, 10475.553, 320.689, 52666.070 23/01/18,05:27:44,10,08,1, 11.8,1,1, -1.588, 10475.547, 320.648, 52666.069 23/01/18,05:27:44,11,08,1, 11.8,1,1, -1.588, 10475.616, 320.670, 52666.197 23/01/18,05:27:44,12,08,1, 11.8,1,1, -1.588, 10475.593, 320.658, 52666.018 23/01/18,05:27:44,13,08,1, 11.8,1,1, -1.588, 10475.595, 320.671, 52666.123 23/01/18,05:27:44,14,08,1, 11.8,1,1, -1.588, 10475.641, 320.687, 52666.117 23/01/18,05:27:44,15,08,1, 11.8,1,1, -1.588, 10475.655, 320.628, 52666.056 23/01/18,05:27:44,16,08,1, 11.8,1,1, -1.588, 10475.670, 320.640, 52666.085 23/01/18,05:27:44,17,08,1, 11.8,1,1, -1.588, 10475.700, 320.638, 52666.073 23/01/18,05:27:44,18,08,1, 11.8,1,1, -1.588, 10475.720, 320.616, 52666.089 23/01/18,05:27:44,19,08,1, 11.8,1,1, -1.588, 10475.750, 320.633, 52666.077 23/01/18,05:27:45,00,08,1, 11.9,1,1, -1.586, 10475.749, 320.633, 52666.077 23/01/18,05:27:45,01,08,1, 11.9,1,1, -1.586, 10475.769, 320.636, 52666.077 23/01/18,05:27:45,02,08,1, 11.9,1,1, -1.586, 10475.781, 320.607, 52666.136 23/01/18,05:27:45,03,08,1, 11.9,1,1, -1.586, 10475.821, 320.619, 52666.096 23/01/18,05:27:45,04,08,1, 11.9,1,1, -1.586, 10475.831, 320.582, 52666.055 23/01/18,05:27:45,05,08,1, 11.9,1,1, -1.586, 10475.843, 320.603, 52666.097 23/01/18,05:27:45,06,08,1, 11.9,1,1, -1.586, 10475.861, 320.567, 52666.069 23/01/18,05:27:45,07,08,1, 11.9,1,1, -1.586, 10475.894, 320.574, 52666.096 23/01/18,05:27:45,08,08,1, 11.9,1,1, -1.586, 10475.875, 320.543, 52666.096 23/01/18,05:27:45,09,08,1, 11.9,1,1, -1.586, 10475.900, 320.553, 52666.073 23/01/18,05:27:45,10,08,1, 11.9,1,1, -1.586, 10475.898, 320.522, 52666.043 23/01/18,05:27:45,11,08,1, 11.9,1,1, -1.586, 10475.912, 320.527, 52666.093 23/01/18,05:27:45,12,08,1, 11.9,1,1, -1.586, 10475.952, 320.561, 52666.110 23/01/18,05:27:45,13,08,1, 11.9,1,1, -1.586, 10475.954, 320.510, 52666.100 23/01/18,05:27:45,14,08,1, 11.9,1,1, -1.586, 10475.960, 320.490, 52666.036 23/01/18,05:27:45,15,08,1, 11.9,1,1, -1.586, 10475.967, 320.521, 52666.093 23/01/18,05:27:45,16,08,1, 11.9,1,1, -1.586, 10476.011, 320.502, 52666.036 23/01/18,05:27:45,17,08,1, 11.9,1,1, -1.586, 10476.043, 320.499, 52666.094 23/01/18,05:27:45,18,08,1, 11.9,1,1, -1.586, 10476.039, 320.499, 52666.080 23/01/18,05:27:45,19,08,1, 11.9,1,1, -1.586, 10476.093, 320.505, 52666.111 23/01/18,05:27:46,00,08,1, 11.8,1,1, -1.589, 10476.091, 320.505, 52666.111 23/01/18,05:27:46,01,08,1, 11.8,1,1, -1.589, 10476.085, 320.461, 52666.044 23/01/18,05:27:46,02,08,1, 11.8,1,1, -1.589, 10476.112, 320.464, 52666.070 23/01/18,05:27:46,03,08,1, 11.8,1,1, -1.589, 10476.113, 320.468, 52666.087 23/01/18,05:27:46,04,08,1, 11.8,1,1, -1.589, 10476.147, 320.467, 52666.061 23/01/18,05:27:46,05,08,1, 11.8,1,1, -1.589, 10476.173, 320.469, 52666.074 23/01/18,05:27:46,06,08,1, 11.8,1,1, -1.589, 10476.192, 320.473, 52666.108 23/01/18,05:27:46,07,08,1, 11.8,1,1, -1.589, 10476.219, 320.470, 52666.114 23/01/18,05:27:46,08,08,1, 11.8,1,1, -1.589, 10476.207, 320.446, 52666.152 23/01/18,05:27:46,09,08,1, 11.8,1,1, -1.589, 10476.245, 320.482, 52666.133 23/01/18,05:27:46,10,08,1, 11.8,1,1, -1.589, 10476.258, 320.451, 52666.152 23/01/18,05:27:46,11,08,1, 11.8,1,1, -1.589, 10476.263, 320.453, 52666.114 23/01/18,05:27:46,12,08,1, 11.8,1,1, -1.589, 10476.291, 320.443, 52666.105 23/01/18,05:27:46,13,08,1, 11.8,1,1, -1.589, 10476.313, 320.428, 52666.146 23/01/18,05:27:46,14,08,1, 11.8,1,1, -1.589, 10476.335, 320.448, 52666.155 23/01/18,05:27:46,15,08,1, 11.8,1,1, -1.589, 10476.354, 320.453, 52666.134 23/01/18,05:27:46,16,08,1, 11.8,1,1, -1.589, 10476.357, 320.449, 52666.138 23/01/18,05:27:46,17,08,1, 11.8,1,1, -1.589, 10476.401, 320.458, 52666.178 23/01/18,05:27:46,18,08,1, 11.8,1,1, -1.589, 10476.409, 320.440, 52666.167 23/01/18,05:27:46,19,08,1, 11.8,1,1, -1.589, 10476.404, 320.406, 52666.112 23/01/18,05:27:47,00,08,1, 11.9,1,1, -1.588, 10476.400, 320.406, 52666.112 23/01/18,05:27:47,01,08,1, 11.9,1,1, -1.588, 10476.442, 320.423, 52666.163 23/01/18,05:27:47,02,08,1, 11.9,1,1, -1.588, 10476.450, 320.408, 52666.148 23/01/18,05:27:47,03,08,1, 11.9,1,1, -1.588, 10476.483, 320.421, 52666.180 23/01/18,05:27:47,04,08,1, 11.9,1,1, -1.588, 10476.472, 320.411, 52666.119 23/01/18,05:27:47,05,08,1, 11.9,1,1, -1.588, 10476.505, 320.395, 52666.143 23/01/18,05:27:47,06,08,1, 11.9,1,1, -1.588, 10476.524, 320.397, 52666.141 23/01/18,05:27:47,07,08,1, 11.9,1,1, -1.588, 10476.538, 320.404, 52666.163 23/01/18,05:27:47,08,08,1, 11.9,1,1, -1.588, 10476.557, 320.366, 52666.149 23/01/18,05:27:47,09,08,1, 11.9,1,1, -1.588, 10476.564, 320.370, 52666.108 23/01/18,05:27:47,10,08,1, 11.9,1,1, -1.588, 10476.619, 320.353, 52666.156 23/01/18,05:27:47,11,08,1, 11.9,1,1, -1.588, 10476.608, 320.366, 52666.126 23/01/18,05:27:47,12,08,1, 11.9,1,1, -1.588, 10476.601, 320.348, 52666.128 23/01/18,05:27:47,13,08,1, 11.9,1,1, -1.588, 10476.640, 320.378, 52666.166 23/01/18,05:27:47,14,08,1, 11.9,1,1, -1.588, 10476.629, 320.374, 52666.219 23/01/18,05:27:47,15,08,1, 11.9,1,1, -1.588, 10476.633, 320.324, 52666.159 23/01/18,05:27:47,16,08,1, 11.9,1,1, -1.588, 10476.670, 320.351, 52666.192 23/01/18,05:27:47,17,08,1, 11.9,1,1, -1.588, 10476.695, 320.329, 52666.113 23/01/18,05:27:47,18,08,1, 11.9,1,1, -1.588, 10476.685, 320.317, 52666.173 23/01/18,05:27:47,19,08,1, 11.9,1,1, -1.588, 10476.736, 320.309, 52666.168 23/01/18,05:27:48,00,08,1, 11.8,1,1, -1.589, 10476.733, 320.309, 52666.168 23/01/18,05:27:48,01,08,1, 11.8,1,1, -1.589, 10476.749, 320.314, 52666.158 23/01/18,05:27:48,02,08,1, 11.8,1,1, -1.589, 10476.752, 320.305, 52666.150 23/01/18,05:27:48,03,08,1, 11.8,1,1, -1.589, 10476.794, 320.339, 52666.193 23/01/18,05:27:48,04,08,1, 11.8,1,1, -1.589, 10476.790, 320.295, 52666.181 23/01/18,05:27:48,05,08,1, 11.8,1,1, -1.589, 10476.802, 320.281, 52666.212 23/01/18,05:27:48,06,08,1, 11.8,1,1, -1.589, 10476.817, 320.333, 52666.176 23/01/18,05:27:48,07,08,1, 11.8,1,1, -1.589, 10476.826, 320.260, 52666.162 23/01/18,05:27:48,08,08,1, 11.8,1,1, -1.589, 10476.859, 320.300, 52666.192 23/01/18,05:27:48,09,08,1, 11.8,1,1, -1.589, 10476.881, 320.276, 52666.207 23/01/18,05:27:48,10,08,1, 11.8,1,1, -1.589, 10476.882, 320.260, 52666.148 23/01/18,05:27:48,11,08,1, 11.8,1,1, -1.589, 10476.889, 320.235, 52666.159 23/01/18,05:27:48,12,08,1, 11.8,1,1, -1.589, 10476.916, 320.260, 52666.174 23/01/18,05:27:48,13,08,1, 11.8,1,1, -1.589, 10476.930, 320.265, 52666.177 23/01/18,05:27:48,14,08,1, 11.8,1,1, -1.589, 10476.964, 320.210, 52666.158 23/01/18,05:27:48,15,08,1, 11.8,1,1, -1.589, 10476.964, 320.231, 52666.196 23/01/18,05:27:48,16,08,1, 11.8,1,1, -1.589, 10476.994, 320.246, 52666.184 23/01/18,05:27:48,17,08,1, 11.8,1,1, -1.589, 10476.992, 320.188, 52666.146 23/01/18,05:27:48,18,08,1, 11.8,1,1, -1.589, 10477.009, 320.194, 52666.158 23/01/18,05:27:48,19,08,1, 11.8,1,1, -1.589, 10477.044, 320.208, 52666.195 23/01/18,05:27:49,00,08,1, 11.8,1,1, -1.589, 10477.042, 320.208, 52666.195 23/01/18,05:27:49,01,08,1, 11.8,1,1, -1.589, 10477.057, 320.174, 52666.166 23/01/18,05:27:49,02,08,1, 11.8,1,1, -1.589, 10477.076, 320.176, 52666.206 23/01/18,05:27:49,03,08,1, 11.8,1,1, -1.589, 10477.109, 320.126, 52666.160 23/01/18,05:27:49,04,08,1, 11.8,1,1, -1.589, 10477.116, 320.174, 52666.179 23/01/18,05:27:49,05,08,1, 11.8,1,1, -1.589, 10477.121, 320.142, 52666.185 23/01/18,05:27:49,06,08,1, 11.8,1,1, -1.589, 10477.139, 320.152, 52666.187 23/01/18,05:27:49,07,08,1, 11.8,1,1, -1.589, 10477.176, 320.125, 52666.195 23/01/18,05:27:49,08,08,1, 11.8,1,1, -1.589, 10477.189, 320.174, 52666.199 23/01/18,05:27:49,09,08,1, 11.8,1,1, -1.589, 10477.173, 320.132, 52666.176 23/01/18,05:27:49,10,08,1, 11.8,1,1, -1.589, 10477.202, 320.172, 52666.226 23/01/18,05:27:49,11,08,1, 11.8,1,1, -1.589, 10477.231, 320.149, 52666.268 23/01/18,05:27:49,12,08,1, 11.8,1,1, -1.589, 10477.242, 320.149, 52666.212 23/01/18,05:27:49,13,08,1, 11.8,1,1, -1.589, 10477.239, 320.126, 52666.135 23/01/18,05:27:49,14,08,1, 11.8,1,1, -1.589, 10477.308, 320.133, 52666.220 23/01/18,05:27:49,15,08,1, 11.8,1,1, -1.589, 10477.292, 320.140, 52666.215 23/01/18,05:27:49,16,08,1, 11.8,1,1, -1.589, 10477.279, 320.090, 52666.197 23/01/18,05:27:49,17,08,1, 11.8,1,1, -1.589, 10477.294, 320.095, 52666.248 23/01/18,05:27:49,18,08,1, 11.8,1,1, -1.589, 10477.334, 320.121, 52666.241 23/01/18,05:27:49,19,08,1, 11.8,1,1, -1.589, 10477.328, 320.061, 52666.177 23/01/18,05:27:50,00,08,1, 11.9,1,1, -1.591, 10477.326, 320.061, 52666.177 23/01/18,05:27:50,01,08,1, 11.9,1,1, -1.591, 10477.378, 320.052, 52666.202 23/01/18,05:27:50,02,08,1, 11.9,1,1, -1.591, 10477.367, 320.077, 52666.238 23/01/18,05:27:50,03,08,1, 11.9,1,1, -1.591, 10477.392, 320.057, 52666.215 23/01/18,05:27:50,04,08,1, 11.9,1,1, -1.591, 10477.415, 320.038, 52666.190 23/01/18,05:27:50,05,08,1, 11.9,1,1, -1.591, 10477.441, 320.081, 52666.265 23/01/18,05:27:50,06,08,1, 11.9,1,1, -1.591, 10477.448, 320.049, 52666.255 23/01/18,05:27:50,07,08,1, 11.9,1,1, -1.591, 10477.439, 320.025, 52666.091 23/01/18,05:27:50,08,08,1, 11.9,1,1, -1.591, 10477.488, 320.008, 52666.259 23/01/18,05:27:50,09,08,1, 11.9,1,1, -1.591, 10477.523, 319.998, 52666.201 23/01/18,05:27:50,10,08,1, 11.9,1,1, -1.591, 10477.515, 320.021, 52666.231 23/01/18,05:27:50,11,08,1, 11.9,1,1, -1.591, 10477.532, 320.013, 52666.268 23/01/18,05:27:50,12,08,1, 11.9,1,1, -1.591, 10477.555, 320.014, 52666.264 23/01/18,05:27:50,13,08,1, 11.9,1,1, -1.591, 10477.535, 319.992, 52666.244 23/01/18,05:27:50,14,08,1, 11.9,1,1, -1.591, 10477.557, 319.992, 52666.245 23/01/18,05:27:50,15,08,1, 11.9,1,1, -1.591, 10477.593, 320.011, 52666.258 23/01/18,05:27:50,16,08,1, 11.9,1,1, -1.591, 10477.547, 319.973, 52666.215 23/01/18,05:27:50,17,08,1, 11.9,1,1, -1.591, 10477.615, 319.983, 52666.280 23/01/18,05:27:50,18,08,1, 11.9,1,1, -1.591, 10477.597, 319.947, 52666.216 23/01/18,05:27:50,19,08,1, 11.9,1,1, -1.591, 10477.625, 319.931, 52666.213 23/01/18,05:27:51,00,08,1, 11.9,1,1, -1.589, 10477.618, 319.931, 52666.213 23/01/18,05:27:51,01,08,1, 11.9,1,1, -1.589, 10477.632, 319.910, 52666.203 23/01/18,05:27:51,02,08,1, 11.9,1,1, -1.589, 10477.662, 319.958, 52666.267 23/01/18,05:27:51,03,08,1, 11.9,1,1, -1.589, 10477.670, 319.919, 52666.226 23/01/18,05:27:51,04,08,1, 11.9,1,1, -1.589, 10477.703, 319.973, 52666.257 23/01/18,05:27:51,05,08,1, 11.9,1,1, -1.589, 10477.706, 319.890, 52666.240 23/01/18,05:27:51,06,08,1, 11.9,1,1, -1.589, 10477.728, 319.907, 52666.242 23/01/18,05:27:51,07,08,1, 11.9,1,1, -1.589, 10477.728, 319.909, 52666.225 23/01/18,05:27:51,08,08,1, 11.9,1,1, -1.589, 10477.759, 319.881, 52666.150 23/01/18,05:27:51,09,08,1, 11.9,1,1, -1.589, 10477.745, 319.851, 52666.173 23/01/18,05:27:51,10,08,1, 11.9,1,1, -1.589, 10477.776, 319.900, 52666.279 23/01/18,05:27:51,11,08,1, 11.9,1,1, -1.589, 10477.769, 319.878, 52666.216 23/01/18,05:27:51,12,08,1, 11.9,1,1, -1.589, 10477.806, 319.874, 52666.255 23/01/18,05:27:51,13,08,1, 11.9,1,1, -1.589, 10477.814, 319.840, 52666.231 23/01/18,05:27:51,14,08,1, 11.9,1,1, -1.589, 10477.830, 319.848, 52666.272 23/01/18,05:27:51,15,08,1, 11.9,1,1, -1.589, 10477.828, 319.799, 52666.227 23/01/18,05:27:51,16,08,1, 11.9,1,1, -1.589, 10477.869, 319.809, 52666.269 23/01/18,05:27:51,17,08,1, 11.9,1,1, -1.589, 10477.876, 319.821, 52666.285 23/01/18,05:27:51,18,08,1, 11.9,1,1, -1.589, 10477.881, 319.782, 52666.255 23/01/18,05:27:51,19,08,1, 11.9,1,1, -1.589, 10477.922, 319.824, 52666.279 23/01/18,05:27:52,00,08,1, 11.8,1,1, -1.591, 10477.918, 319.824, 52666.279 23/01/18,05:27:52,01,08,1, 11.8,1,1, -1.591, 10477.917, 319.756, 52666.249 23/01/18,05:27:52,02,08,1, 11.8,1,1, -1.591, 10477.924, 319.740, 52666.252 23/01/18,05:27:52,03,08,1, 11.8,1,1, -1.591, 10477.936, 319.776, 52666.293 23/01/18,05:27:52,04,08,1, 11.8,1,1, -1.591, 10477.953, 319.770, 52666.314 23/01/18,05:27:52,05,08,1, 11.8,1,1, -1.591, 10477.980, 319.728, 52666.283 23/01/18,05:27:52,06,08,1, 11.8,1,1, -1.591, 10477.971, 319.740, 52666.275 23/01/18,05:27:52,07,08,1, 11.8,1,1, -1.591, 10477.993, 319.754, 52666.264 23/01/18,05:27:52,08,08,1, 11.8,1,1, -1.591, 10478.002, 319.751, 52666.288 23/01/18,05:27:52,09,08,1, 11.8,1,1, -1.591, 10478.045, 319.760, 52666.328 23/01/18,05:27:52,10,08,1, 11.8,1,1, -1.591, 10478.035, 319.727, 52666.281 23/01/18,05:27:52,11,08,1, 11.8,1,1, -1.591, 10478.043, 319.701, 52666.292 23/01/18,05:27:52,12,08,1, 11.8,1,1, -1.591, 10478.047, 319.743, 52666.455 23/01/18,05:27:52,13,08,1, 11.8,1,1, -1.591, 10478.028, 319.755, 52666.347 23/01/18,05:27:52,14,08,1, 11.8,1,1, -1.591, 10478.053, 319.716, 52666.338 23/01/18,05:27:52,15,08,1, 11.8,1,1, -1.591, 10478.083, 319.695, 52666.340 23/01/18,05:27:52,16,08,1, 11.8,1,1, -1.591, 10478.109, 319.731, 52666.344 23/01/18,05:27:52,17,08,1, 11.8,1,1, -1.591, 10478.113, 319.721, 52666.325 23/01/18,05:27:52,18,08,1, 11.8,1,1, -1.591, 10478.105, 319.652, 52666.322 23/01/18,05:27:52,19,08,1, 11.8,1,1, -1.591, 10478.120, 319.697, 52666.337 23/01/18,05:27:53,00,08,1, 11.9,1,1, -1.588, 10478.119, 319.697, 52666.337 23/01/18,05:27:53,01,08,1, 11.9,1,1, -1.588, 10478.181, 319.662, 52666.223 23/01/18,05:27:53,02,08,1, 11.9,1,1, -1.588, 10478.133, 319.687, 52666.316 23/01/18,05:27:53,03,08,1, 11.9,1,1, -1.588, 10478.187, 319.666, 52666.359 23/01/18,05:27:53,04,08,1, 11.9,1,1, -1.588, 10478.203, 319.681, 52666.313 23/01/18,05:27:53,05,08,1, 11.9,1,1, -1.588, 10478.207, 319.678, 52666.340 23/01/18,05:27:53,06,08,1, 11.9,1,1, -1.588, 10478.212, 319.650, 52666.295 23/01/18,05:27:53,07,08,1, 11.9,1,1, -1.588, 10478.222, 319.624, 52666.315 23/01/18,05:27:53,08,08,1, 11.9,1,1, -1.588, 10478.257, 319.665, 52666.330 23/01/18,05:27:53,09,08,1, 11.9,1,1, -1.588, 10478.245, 319.644, 52666.301 23/01/18,05:27:53,10,08,1, 11.9,1,1, -1.588, 10478.263, 319.637, 52666.342 23/01/18,05:27:53,11,08,1, 11.9,1,1, -1.588, 10478.281, 319.623, 52666.281 23/01/18,05:27:53,12,08,1, 11.9,1,1, -1.588, 10478.296, 319.626, 52666.335 23/01/18,05:27:53,13,08,1, 11.9,1,1, -1.588, 10478.286, 319.596, 52666.334 23/01/18,05:27:53,14,08,1, 11.9,1,1, -1.588, 10478.302, 319.643, 52666.325 23/01/18,05:27:53,15,08,1, 11.9,1,1, -1.588, 10478.338, 319.625, 52666.337 23/01/18,05:27:53,16,08,1, 11.9,1,1, -1.588, 10478.337, 319.584, 52666.341 23/01/18,05:27:53,17,08,1, 11.9,1,1, -1.588, 10478.349, 319.605, 52666.340 23/01/18,05:27:53,18,08,1, 11.9,1,1, -1.588, 10478.344, 319.558, 52666.196 23/01/18,05:27:53,19,08,1, 11.9,1,1, -1.588, 10478.368, 319.611, 52666.448 23/01/18,05:27:54,00,08,1, 11.9,1,1, -1.586, 10478.361, 319.611, 52666.448 23/01/18,05:27:54,01,08,1, 11.9,1,1, -1.586, 10478.409, 319.605, 52666.586 23/01/18,05:27:54,02,08,1, 11.9,1,1, -1.586, 10478.406, 319.600, 52666.295 23/01/18,05:27:54,03,08,1, 11.9,1,1, -1.586, 10478.420, 319.596, 52666.316 23/01/18,05:27:54,04,08,1, 11.9,1,1, -1.586, 10478.436, 319.556, 52666.348 23/01/18,05:27:54,05,08,1, 11.9,1,1, -1.586, 10478.440, 319.577, 52666.533 23/01/18,05:27:54,06,08,1, 11.9,1,1, -1.586, 10478.431, 319.570, 52666.370 23/01/18,05:27:54,07,08,1, 11.9,1,1, -1.586, 10478.478, 319.608, 52666.406 23/01/18,05:27:54,08,08,1, 11.9,1,1, -1.586, 10478.489, 319.565, 52666.378 23/01/18,05:27:54,09,08,1, 11.9,1,1, -1.586, 10478.508, 319.568, 52666.368 23/01/18,05:27:54,10,08,1, 11.9,1,1, -1.586, 10478.501, 319.581, 52666.356 23/01/18,05:27:54,11,08,1, 11.9,1,1, -1.586, 10478.538, 319.577, 52666.371 23/01/18,05:27:54,12,08,1, 11.9,1,1, -1.586, 10478.584, 319.586, 52666.365 23/01/18,05:27:54,13,08,1, 11.9,1,1, -1.586, 10478.562, 319.568, 52666.365 23/01/18,05:27:54,14,08,1, 11.9,1,1, -1.586, 10478.608, 319.578, 52666.392 23/01/18,05:27:54,15,08,1, 11.9,1,1, -1.586, 10478.601, 319.577, 52666.402 23/01/18,05:27:54,16,08,1, 11.9,1,1, -1.586, 10478.617, 319.551, 52666.384 23/01/18,05:27:54,17,08,1, 11.9,1,1, -1.586, 10478.642, 319.561, 52666.406 23/01/18,05:27:54,18,08,1, 11.9,1,1, -1.586, 10478.654, 319.586, 52666.447 23/01/18,05:27:54,19,08,1, 11.9,1,1, -1.586, 10478.656, 319.538, 52666.424 23/01/18,05:27:55,00,08,1, 11.8,1,1, -1.592, 10478.653, 319.538, 52666.424 23/01/18,05:27:55,01,08,1, 11.8,1,1, -1.592, 10478.702, 319.550, 52666.439 23/01/18,05:27:55,02,08,1, 11.8,1,1, -1.592, 10478.704, 319.533, 52666.412 23/01/18,05:27:55,03,08,1, 11.8,1,1, -1.592, 10478.746, 319.564, 52666.419 23/01/18,05:27:55,04,08,1, 11.8,1,1, -1.592, 10478.744, 319.546, 52666.404 23/01/18,05:27:55,05,08,1, 11.8,1,1, -1.592, 10478.765, 319.534, 52666.433 23/01/18,05:27:55,06,08,1, 11.8,1,1, -1.592, 10478.825, 319.524, 52666.433 23/01/18,05:27:55,07,08,1, 11.8,1,1, -1.592, 10478.808, 319.550, 52666.462 23/01/18,05:27:55,08,08,1, 11.8,1,1, -1.592, 10478.817, 319.545, 52666.427 23/01/18,05:27:55,09,08,1, 11.8,1,1, -1.592, 10478.835, 319.528, 52666.424 23/01/18,05:27:55,10,08,1, 11.8,1,1, -1.592, 10478.860, 319.505, 52666.447 23/01/18,05:27:55,11,08,1, 11.8,1,1, -1.592, 10478.879, 319.517, 52666.438 23/01/18,05:27:55,12,08,1, 11.8,1,1, -1.592, 10478.904, 319.516, 52666.466 23/01/18,05:27:55,13,08,1, 11.8,1,1, -1.592, 10478.871, 319.493, 52666.549 23/01/18,05:27:55,14,08,1, 11.8,1,1, -1.592, 10478.905, 319.512, 52666.500 23/01/18,05:27:55,15,08,1, 11.8,1,1, -1.592, 10478.925, 319.519, 52666.477 23/01/18,05:27:55,16,08,1, 11.8,1,1, -1.592, 10478.936, 319.513, 52666.473 23/01/18,05:27:55,17,08,1, 11.8,1,1, -1.592, 10478.952, 319.483, 52666.447 23/01/18,05:27:55,18,08,1, 11.8,1,1, -1.592, 10478.977, 319.498, 52666.463 23/01/18,05:27:55,19,08,1, 11.8,1,1, -1.592, 10479.000, 319.489, 52666.504 23/01/18,05:27:56,00,08,1, 11.9,1,1, -1.587, 10478.995, 319.489, 52666.504 23/01/18,05:27:56,01,08,1, 11.9,1,1, -1.587, 10479.034, 319.484, 52666.467 23/01/18,05:27:56,02,08,1, 11.9,1,1, -1.587, 10479.047, 319.488, 52666.493 23/01/18,05:27:56,03,08,1, 11.9,1,1, -1.587, 10479.076, 319.477, 52666.655 23/01/18,05:27:56,04,08,1, 11.9,1,1, -1.587, 10479.096, 319.479, 52666.395 23/01/18,05:27:56,05,08,1, 11.9,1,1, -1.587, 10479.101, 319.454, 52666.466 23/01/18,05:27:56,06,08,1, 11.9,1,1, -1.587, 10479.124, 319.453, 52666.434 23/01/18,05:27:56,07,08,1, 11.9,1,1, -1.587, 10479.113, 319.441, 52666.478 23/01/18,05:27:56,08,08,1, 11.9,1,1, -1.587, 10479.163, 319.432, 52666.468 23/01/18,05:27:56,09,08,1, 11.9,1,1, -1.587, 10479.187, 319.445, 52666.474 23/01/18,05:27:56,10,08,1, 11.9,1,1, -1.587, 10479.177, 319.417, 52666.507 23/01/18,05:27:56,11,08,1, 11.9,1,1, -1.587, 10479.198, 319.438, 52666.489 23/01/18,05:27:56,12,08,1, 11.9,1,1, -1.587, 10479.217, 319.414, 52666.511 23/01/18,05:27:56,13,08,1, 11.9,1,1, -1.587, 10479.208, 319.413, 52666.533 23/01/18,05:27:56,14,08,1, 11.9,1,1, -1.587, 10479.245, 319.406, 52666.486 23/01/18,05:27:56,15,08,1, 11.9,1,1, -1.587, 10479.277, 319.386, 52666.506 23/01/18,05:27:56,16,08,1, 11.9,1,1, -1.587, 10479.244, 319.381, 52666.492 23/01/18,05:27:56,17,08,1, 11.9,1,1, -1.587, 10479.281, 319.378, 52666.524 23/01/18,05:27:56,18,08,1, 11.9,1,1, -1.587, 10479.300, 319.400, 52666.525 23/01/18,05:27:56,19,08,1, 11.9,1,1, -1.587, 10479.271, 319.378, 52666.524 23/01/18,05:27:57,00,08,1, 11.9,1,1, -1.592, 10479.270, 319.378, 52666.524 23/01/18,05:27:57,01,08,1, 11.9,1,1, -1.592, 10479.311, 319.351, 52666.500 23/01/18,05:27:57,02,08,1, 11.9,1,1, -1.592, 10479.319, 319.384, 52666.663 23/01/18,05:27:57,03,08,1, 11.9,1,1, -1.592, 10479.345, 319.366, 52666.665 23/01/18,05:27:57,04,08,1, 11.9,1,1, -1.592, 10479.373, 319.345, 52666.613 23/01/18,05:27:57,05,08,1, 11.9,1,1, -1.592, 10479.370, 319.354, 52666.626 23/01/18,05:27:57,06,08,1, 11.9,1,1, -1.592, 10479.385, 319.322, 52666.633 23/01/18,05:27:57,07,08,1, 11.9,1,1, -1.592, 10479.402, 319.327, 52666.590 23/01/18,05:27:57,08,08,1, 11.9,1,1, -1.592, 10479.423, 319.329, 52666.649 23/01/18,05:27:57,09,08,1, 11.9,1,1, -1.592, 10479.409, 319.323, 52666.630 23/01/18,05:27:57,10,08,1, 11.9,1,1, -1.592, 10479.452, 319.271, 52666.430 23/01/18,05:27:57,11,08,1, 11.9,1,1, -1.592, 10479.415, 319.306, 52666.660 23/01/18,05:27:57,12,08,1, 11.9,1,1, -1.592, 10479.432, 319.268, 52666.687 23/01/18,05:27:57,13,08,1, 11.9,1,1, -1.592, 10479.447, 319.275, 52666.706 23/01/18,05:27:57,14,08,1, 11.9,1,1, -1.592, 10479.492, 319.274, 52666.676 23/01/18,05:27:57,15,08,1, 11.9,1,1, -1.592, 10479.467, 319.253, 52666.733 23/01/18,05:27:57,16,08,1, 11.9,1,1, -1.592, 10479.496, 319.255, 52666.651 23/01/18,05:27:57,17,08,1, 11.9,1,1, -1.592, 10479.491, 319.244, 52666.690 23/01/18,05:27:57,18,08,1, 11.9,1,1, -1.592, 10479.514, 319.250, 52666.679 23/01/18,05:27:57,19,08,1, 11.9,1,1, -1.592, 10479.544, 319.207, 52666.659 23/01/18,05:27:58,00,08,1, 11.9,1,1, -1.591, 10479.537, 319.207, 52666.659 23/01/18,05:27:58,01,08,1, 11.9,1,1, -1.591, 10479.544, 319.231, 52666.672 23/01/18,05:27:58,02,08,1, 11.9,1,1, -1.591, 10479.554, 319.221, 52666.673 23/01/18,05:27:58,03,08,1, 11.9,1,1, -1.591, 10479.557, 319.228, 52666.646 23/01/18,05:27:58,04,08,1, 11.9,1,1, -1.591, 10479.607, 319.248, 52666.718 23/01/18,05:27:58,05,08,1, 11.9,1,1, -1.591, 10479.585, 319.239, 52666.722 23/01/18,05:27:58,06,08,1, 11.9,1,1, -1.591, 10479.617, 319.213, 52666.726 23/01/18,05:27:58,07,08,1, 11.9,1,1, -1.591, 10479.596, 319.215, 52666.713 23/01/18,05:27:58,08,08,1, 11.9,1,1, -1.591, 10479.610, 319.197, 52666.671 23/01/18,05:27:58,09,08,1, 11.9,1,1, -1.591, 10479.639, 319.209, 52666.715 23/01/18,05:27:58,10,08,1, 11.9,1,1, -1.591, 10479.651, 319.189, 52666.698 23/01/18,05:27:58,11,08,1, 11.9,1,1, -1.591, 10479.680, 319.177, 52666.696 23/01/18,05:27:58,12,08,1, 11.9,1,1, -1.591, 10479.667, 319.192, 52666.724 23/01/18,05:27:58,13,08,1, 11.9,1,1, -1.591, 10479.677, 319.202, 52666.714 23/01/18,05:27:58,14,08,1, 11.9,1,1, -1.591, 10479.696, 319.193, 52666.722 23/01/18,05:27:58,15,08,1, 11.9,1,1, -1.591, 10479.685, 319.169, 52666.718 23/01/18,05:27:58,16,08,1, 11.9,1,1, -1.591, 10479.710, 319.159, 52666.701 23/01/18,05:27:58,17,08,1, 11.9,1,1, -1.591, 10479.721, 319.170, 52666.739 23/01/18,05:27:58,18,08,1, 11.9,1,1, -1.591, 10479.746, 319.157, 52666.711 23/01/18,05:27:58,19,08,1, 11.9,1,1, -1.591, 10479.730, 319.130, 52666.727 23/01/18,05:27:59,00,08,1, 11.9,1,1, -1.589, 10479.729, 319.130, 52666.727 23/01/18,05:27:59,01,08,1, 11.9,1,1, -1.589, 10479.768, 319.153, 52666.720 23/01/18,05:27:59,02,08,1, 11.9,1,1, -1.589, 10479.777, 319.111, 52666.750 23/01/18,05:27:59,03,08,1, 11.9,1,1, -1.589, 10479.790, 319.155, 52666.755 23/01/18,05:27:59,04,08,1, 11.9,1,1, -1.589, 10479.810, 319.126, 52666.738 23/01/18,05:27:59,05,08,1, 11.9,1,1, -1.589, 10479.821, 319.098, 52666.721 23/01/18,05:27:59,06,08,1, 11.9,1,1, -1.589, 10479.826, 319.119, 52666.717 23/01/18,05:27:59,07,08,1, 11.9,1,1, -1.589, 10479.836, 319.087, 52666.748 23/01/18,05:27:59,08,08,1, 11.9,1,1, -1.589, 10479.858, 319.103, 52666.764 23/01/18,05:27:59,09,08,1, 11.9,1,1, -1.589, 10479.875, 319.093, 52666.758 23/01/18,05:27:59,10,08,1, 11.9,1,1, -1.589, 10479.896, 319.087, 52666.740 23/01/18,05:27:59,11,08,1, 11.9,1,1, -1.589, 10479.891, 319.091, 52666.795 23/01/18,05:27:59,12,08,1, 11.9,1,1, -1.589, 10479.907, 319.070, 52666.794 23/01/18,05:27:59,13,08,1, 11.9,1,1, -1.589, 10479.911, 319.040, 52666.761 23/01/18,05:27:59,14,08,1, 11.9,1,1, -1.589, 10479.922, 319.052, 52666.764 23/01/18,05:27:59,15,08,1, 11.9,1,1, -1.589, 10479.939, 319.008, 52666.801 23/01/18,05:27:59,16,08,1, 11.9,1,1, -1.589, 10479.959, 319.028, 52666.805 23/01/18,05:27:59,17,08,1, 11.9,1,1, -1.589, 10479.945, 319.052, 52666.788 23/01/18,05:27:59,18,08,1, 11.9,1,1, -1.589, 10479.972, 319.007, 52666.782 23/01/18,05:27:59,19,08,1, 11.9,1,1, -1.589, 10479.976, 319.003, 52666.799 23/01/18,05:28:00,00,08,1, 11.8,1,1, -1.588, 10479.971, 319.003, 52666.799 23/01/18,05:28:00,01,08,1, 11.8,1,1, -1.588, 10480.000, 319.039, 52666.800 23/01/18,05:28:00,02,08,1, 11.8,1,1, -1.588, 10480.012, 318.953, 52666.659 23/01/18,05:28:00,03,08,1, 11.8,1,1, -1.588, 10480.045, 318.942, 52666.651 23/01/18,05:28:00,04,08,1, 11.8,1,1, -1.588, 10480.073, 318.953, 52666.689 23/01/18,05:28:00,05,08,1, 11.8,1,1, -1.588, 10480.053, 318.942, 52666.678 23/01/18,05:28:00,06,08,1, 11.8,1,1, -1.588, 10480.062, 318.935, 52666.721 23/01/18,05:28:00,07,08,1, 11.8,1,1, -1.588, 10480.071, 318.922, 52666.711 23/01/18,05:28:00,08,08,1, 11.8,1,1, -1.588, 10480.080, 318.898, 52666.696 23/01/18,05:28:00,09,08,1, 11.8,1,1, -1.588, 10480.113, 318.928, 52666.661 23/01/18,05:28:00,10,08,1, 11.8,1,1, -1.588, 10480.082, 318.910, 52666.660 23/01/18,05:28:00,11,08,1, 11.8,1,1, -1.588, 10480.111, 318.874, 52666.694 23/01/18,05:28:00,12,08,1, 11.8,1,1, -1.588, 10480.115, 318.880, 52666.687 23/01/18,05:28:00,13,08,1, 11.8,1,1, -1.588, 10480.120, 318.858, 52666.689 23/01/18,05:28:00,14,08,1, 11.8,1,1, -1.588, 10480.144, 318.875, 52666.734 23/01/18,05:28:00,15,08,1, 11.8,1,1, -1.588, 10480.166, 318.877, 52666.712 23/01/18,05:28:00,16,08,1, 11.8,1,1, -1.588, 10480.173, 318.876, 52666.725 23/01/18,05:28:00,17,08,1, 11.8,1,1, -1.588, 10480.185, 318.864, 52666.727 23/01/18,05:28:00,18,08,1, 11.8,1,1, -1.588, 10480.196, 318.832, 52666.759 23/01/18,05:28:00,19,08,1, 11.8,1,1, -1.588, 10480.188, 318.837, 52666.704 23/01/18,05:28:01,00,08,1, 11.9,1,1, -1.589, 10480.180, 318.837, 52666.704 23/01/18,05:28:01,01,08,1, 11.9,1,1, -1.589, 10480.220, 318.834, 52666.739 23/01/18,05:28:01,02,08,1, 11.9,1,1, -1.589, 10480.239, 318.815, 52666.765 23/01/18,05:28:01,03,08,1, 11.9,1,1, -1.589, 10480.248, 318.802, 52666.731 23/01/18,05:28:01,04,08,1, 11.9,1,1, -1.589, 10480.253, 318.791, 52666.742 23/01/18,05:28:01,05,08,1, 11.9,1,1, -1.589, 10480.261, 318.783, 52666.763 23/01/18,05:28:01,06,08,1, 11.9,1,1, -1.589, 10480.263, 318.766, 52666.731 23/01/18,05:28:01,07,08,1, 11.9,1,1, -1.589, 10480.293, 318.769, 52666.761 23/01/18,05:28:01,08,08,1, 11.9,1,1, -1.589, 10480.299, 318.759, 52666.756 23/01/18,05:28:01,09,08,1, 11.9,1,1, -1.589, 10480.277, 318.731, 52666.722 23/01/18,05:28:01,10,08,1, 11.9,1,1, -1.589, 10480.321, 318.726, 52666.779 23/01/18,05:28:01,11,08,1, 11.9,1,1, -1.589, 10480.332, 318.738, 52666.816 23/01/18,05:28:01,12,08,1, 11.9,1,1, -1.589, 10480.353, 318.736, 52666.793 23/01/18,05:28:01,13,08,1, 11.9,1,1, -1.589, 10480.358, 318.732, 52666.762 23/01/18,05:28:01,14,08,1, 11.9,1,1, -1.589, 10480.375, 318.722, 52666.780 23/01/18,05:28:01,15,08,1, 11.9,1,1, -1.589, 10480.390, 318.737, 52666.798 23/01/18,05:28:01,16,08,1, 11.9,1,1, -1.589, 10480.401, 318.708, 52666.793 23/01/18,05:28:01,17,08,1, 11.9,1,1, -1.589, 10480.400, 318.695, 52666.774 23/01/18,05:28:01,18,08,1, 11.9,1,1, -1.589, 10480.442, 318.680, 52666.767 23/01/18,05:28:01,19,08,1, 11.9,1,1, -1.589, 10480.447, 318.679, 52666.782 23/01/18,05:28:02,00,08,1, 11.9,1,1, -1.592, 10480.447, 318.679, 52666.782 23/01/18,05:28:02,01,08,1, 11.9,1,1, -1.592, 10480.460, 318.658, 52666.782 23/01/18,05:28:02,02,08,1, 11.9,1,1, -1.592, 10480.491, 318.668, 52666.794 23/01/18,05:28:02,03,08,1, 11.9,1,1, -1.592, 10480.522, 318.657, 52666.789 23/01/18,05:28:02,04,08,1, 11.9,1,1, -1.592, 10480.510, 318.626, 52666.823 23/01/18,05:28:02,05,08,1, 11.9,1,1, -1.592, 10480.513, 318.631, 52666.812 23/01/18,05:28:02,06,08,1, 11.9,1,1, -1.592, 10480.533, 318.624, 52666.829 23/01/18,05:28:02,07,08,1, 11.9,1,1, -1.592, 10480.586, 318.648, 52666.849 23/01/18,05:28:02,08,08,1, 11.9,1,1, -1.592, 10480.572, 318.589, 52666.819 23/01/18,05:28:02,09,08,1, 11.9,1,1, -1.592, 10480.597, 318.594, 52666.820 23/01/18,05:28:02,10,08,1, 11.9,1,1, -1.592, 10480.573, 318.594, 52666.825 23/01/18,05:28:02,11,08,1, 11.9,1,1, -1.592, 10480.636, 318.582, 52666.840 23/01/18,05:28:02,12,08,1, 11.9,1,1, -1.592, 10480.621, 318.580, 52666.835 23/01/18,05:28:02,13,08,1, 11.9,1,1, -1.592, 10480.635, 318.581, 52666.853 23/01/18,05:28:02,14,08,1, 11.9,1,1, -1.592, 10480.673, 318.558, 52666.861 23/01/18,05:28:02,15,08,1, 11.9,1,1, -1.592, 10480.679, 318.561, 52666.832 23/01/18,05:28:02,16,08,1, 11.9,1,1, -1.592, 10480.707, 318.555, 52666.840 23/01/18,05:28:02,17,08,1, 11.9,1,1, -1.592, 10480.710, 318.554, 52666.866 23/01/18,05:28:02,18,08,1, 11.9,1,1, -1.592, 10480.736, 318.551, 52666.891 23/01/18,05:28:02,19,08,1, 11.9,1,1, -1.592, 10480.729, 318.535, 52666.877 23/01/18,05:28:03,00,08,1, 11.9,1,1, -1.588, 10480.722, 318.535, 52666.877 23/01/18,05:28:03,01,08,1, 11.9,1,1, -1.588, 10480.755, 318.554, 52666.912 23/01/18,05:28:03,02,08,1, 11.9,1,1, -1.588, 10480.768, 318.534, 52666.878 23/01/18,05:28:03,03,08,1, 11.9,1,1, -1.588, 10480.801, 318.498, 52666.902 23/01/18,05:28:03,04,08,1, 11.9,1,1, -1.588, 10480.788, 318.503, 52666.899 23/01/18,05:28:03,05,08,1, 11.9,1,1, -1.588, 10480.832, 318.528, 52666.925 23/01/18,05:28:03,06,08,1, 11.9,1,1, -1.588, 10480.853, 318.527, 52666.948 23/01/18,05:28:03,07,08,1, 11.9,1,1, -1.588, 10480.847, 318.527, 52666.927 23/01/18,05:28:03,08,08,1, 11.9,1,1, -1.588, 10480.883, 318.497, 52666.919 23/01/18,05:28:03,09,08,1, 11.9,1,1, -1.588, 10480.887, 318.491, 52666.892 23/01/18,05:28:03,10,08,1, 11.9,1,1, -1.588, 10480.913, 318.483, 52666.937 23/01/18,05:28:03,11,08,1, 11.9,1,1, -1.588, 10480.920, 318.473, 52666.922 23/01/18,05:28:03,12,08,1, 11.9,1,1, -1.588, 10480.939, 318.480, 52666.929 23/01/18,05:28:03,13,08,1, 11.9,1,1, -1.588, 10480.960, 318.457, 52666.955 23/01/18,05:28:03,14,08,1, 11.9,1,1, -1.588, 10480.986, 318.452, 52666.953 23/01/18,05:28:03,15,08,1, 11.9,1,1, -1.588, 10480.991, 318.454, 52666.932 23/01/18,05:28:03,16,08,1, 11.9,1,1, -1.588, 10480.978, 318.439, 52666.911 23/01/18,05:28:03,17,08,1, 11.9,1,1, -1.588, 10481.012, 318.440, 52666.922 23/01/18,05:28:03,18,08,1, 11.9,1,1, -1.588, 10481.004, 318.424, 52666.936 23/01/18,05:28:03,19,08,1, 11.9,1,1, -1.588, 10481.040, 318.437, 52666.981 23/01/18,05:28:04,00,09,1, 11.9,1,1, -1.590, 10481.039, 318.437, 52666.981 23/01/18,05:28:04,01,09,1, 11.9,1,1, -1.590, 10481.053, 318.409, 52666.948 23/01/18,05:28:04,02,09,1, 11.9,1,1, -1.590, 10481.072, 318.412, 52666.951 23/01/18,05:28:04,03,09,1, 11.9,1,1, -1.590, 10481.094, 318.379, 52666.985 23/01/18,05:28:04,04,09,1, 11.9,1,1, -1.590, 10481.082, 318.382, 52666.992 23/01/18,05:28:04,05,09,1, 11.9,1,1, -1.590, 10481.140, 318.368, 52666.880 23/01/18,05:28:04,06,09,1, 11.9,1,1, -1.590, 10481.146, 318.381, 52667.046 23/01/18,05:28:04,07,09,1, 11.9,1,1, -1.590, 10481.148, 318.338, 52666.996 23/01/18,05:28:04,08,09,1, 11.9,1,1, -1.590, 10481.140, 318.347, 52666.970 23/01/18,05:28:04,09,09,1, 11.9,1,1, -1.590, 10481.134, 318.372, 52666.982 23/01/18,05:28:04,10,09,1, 11.9,1,1, -1.590, 10481.162, 318.371, 52666.995 23/01/18,05:28:04,11,09,1, 11.9,1,1, -1.590, 10481.189, 318.331, 52667.016 23/01/18,05:28:04,12,09,1, 11.9,1,1, -1.590, 10481.208, 318.331, 52666.971 23/01/18,05:28:04,13,09,1, 11.9,1,1, -1.590, 10481.204, 318.308, 52667.006 23/01/18,05:28:04,14,09,1, 11.9,1,1, -1.590, 10481.214, 318.313, 52666.984 23/01/18,05:28:04,15,09,1, 11.9,1,1, -1.590, 10481.219, 318.306, 52667.006 23/01/18,05:28:04,16,09,1, 11.9,1,1, -1.590, 10481.245, 318.288, 52667.001 23/01/18,05:28:04,17,09,1, 11.9,1,1, -1.590, 10481.296, 318.280, 52666.943 23/01/18,05:28:04,18,09,1, 11.9,1,1, -1.590, 10481.303, 318.300, 52667.022 23/01/18,05:28:04,19,09,1, 11.9,1,1, -1.590, 10481.299, 318.277, 52667.023 23/01/18,05:28:05,00,09,1, 11.8,1,1, -1.591, 10481.298, 318.277, 52667.023 23/01/18,05:28:05,01,09,1, 11.8,1,1, -1.591, 10481.335, 318.274, 52667.022 23/01/18,05:28:05,02,09,1, 11.8,1,1, -1.591, 10481.370, 318.274, 52666.997 23/01/18,05:28:05,03,09,1, 11.8,1,1, -1.591, 10481.391, 318.253, 52667.021 23/01/18,05:28:05,04,09,1, 11.8,1,1, -1.591, 10481.392, 318.290, 52667.057 23/01/18,05:28:05,05,09,1, 11.8,1,1, -1.591, 10481.389, 318.254, 52667.056 23/01/18,05:28:05,06,09,1, 11.8,1,1, -1.591, 10481.408, 318.261, 52667.037 23/01/18,05:28:05,07,09,1, 11.8,1,1, -1.591, 10481.418, 318.250, 52667.011 23/01/18,05:28:05,08,09,1, 11.8,1,1, -1.591, 10481.446, 318.269, 52667.031 23/01/18,05:28:05,09,09,1, 11.8,1,1, -1.591, 10481.447, 318.266, 52667.050 23/01/18,05:28:05,10,09,1, 11.8,1,1, -1.591, 10481.465, 318.236, 52667.070 23/01/18,05:28:05,11,09,1, 11.8,1,1, -1.591, 10481.508, 318.257, 52667.090 23/01/18,05:28:05,12,09,1, 11.8,1,1, -1.591, 10481.521, 318.248, 52667.105 23/01/18,05:28:05,13,09,1, 11.8,1,1, -1.591, 10481.512, 318.231, 52667.092 23/01/18,05:28:05,14,09,1, 11.8,1,1, -1.591, 10481.535, 318.215, 52667.112 23/01/18,05:28:05,15,09,1, 11.8,1,1, -1.591, 10481.566, 318.227, 52667.074 23/01/18,05:28:05,16,09,1, 11.8,1,1, -1.591, 10481.556, 318.222, 52667.084 23/01/18,05:28:05,17,09,1, 11.8,1,1, -1.591, 10481.571, 318.211, 52667.128 23/01/18,05:28:05,18,09,1, 11.8,1,1, -1.591, 10481.581, 318.215, 52667.085 23/01/18,05:28:05,19,09,1, 11.8,1,1, -1.591, 10481.607, 318.198, 52667.076 23/01/18,05:28:06,00,09,1, 11.9,1,1, -1.589, 10481.607, 318.198, 52667.076 23/01/18,05:28:06,01,09,1, 11.9,1,1, -1.589, 10481.620, 318.208, 52667.117 23/01/18,05:28:06,02,09,1, 11.9,1,1, -1.589, 10481.632, 318.202, 52667.099 23/01/18,05:28:06,03,09,1, 11.9,1,1, -1.589, 10481.626, 318.182, 52667.068 23/01/18,05:28:06,04,09,1, 11.9,1,1, -1.589, 10481.675, 318.203, 52667.105 23/01/18,05:28:06,05,09,1, 11.9,1,1, -1.589, 10481.679, 318.179, 52667.078 23/01/18,05:28:06,06,09,1, 11.9,1,1, -1.589, 10481.692, 318.169, 52667.116 23/01/18,05:28:06,07,09,1, 11.9,1,1, -1.589, 10481.719, 318.192, 52667.124 23/01/18,05:28:06,08,09,1, 11.9,1,1, -1.589, 10481.740, 318.147, 52667.095 23/01/18,05:28:06,09,09,1, 11.9,1,1, -1.589, 10481.736, 318.127, 52667.082 23/01/18,05:28:06,10,09,1, 11.9,1,1, -1.589, 10481.761, 318.163, 52667.139 23/01/18,05:28:06,11,09,1, 11.9,1,1, -1.589, 10481.797, 318.133, 52667.150 23/01/18,05:28:06,12,09,1, 11.9,1,1, -1.589, 10481.798, 318.138, 52667.114 23/01/18,05:28:06,13,09,1, 11.9,1,1, -1.589, 10481.805, 318.155, 52667.158 23/01/18,05:28:06,14,09,1, 11.9,1,1, -1.589, 10481.832, 318.101, 52667.135 23/01/18,05:28:06,15,09,1, 11.9,1,1, -1.589, 10481.818, 318.121, 52667.120 23/01/18,05:28:06,16,09,1, 11.9,1,1, -1.589, 10481.834, 318.085, 52667.130 23/01/18,05:28:06,17,09,1, 11.9,1,1, -1.589, 10481.868, 318.097, 52667.145 23/01/18,05:28:06,18,09,1, 11.9,1,1, -1.589, 10481.852, 318.076, 52667.114 23/01/18,05:28:06,19,09,1, 11.9,1,1, -1.589, 10481.879, 318.103, 52667.148 23/01/18,05:28:07,00,09,1, 11.8,1,1, -1.589, 10481.874, 318.103, 52667.148 23/01/18,05:28:07,01,09,1, 11.8,1,1, -1.589, 10481.918, 318.090, 52667.186 23/01/18,05:28:07,02,09,1, 11.8,1,1, -1.589, 10481.913, 318.055, 52667.153 23/01/18,05:28:07,03,09,1, 11.8,1,1, -1.589, 10481.943, 318.071, 52667.175 23/01/18,05:28:07,04,09,1, 11.8,1,1, -1.589, 10481.940, 318.067, 52667.172 23/01/18,05:28:07,05,09,1, 11.8,1,1, -1.589, 10481.954, 318.054, 52667.181 23/01/18,05:28:07,06,09,1, 11.8,1,1, -1.589, 10481.981, 318.038, 52667.203 23/01/18,05:28:07,07,09,1, 11.8,1,1, -1.589, 10482.015, 318.023, 52667.226 23/01/18,05:28:07,08,09,1, 11.8,1,1, -1.589, 10481.953, 318.010, 52667.332 23/01/18,05:28:07,09,09,1, 11.8,1,1, -1.589, 10482.043, 318.019, 52667.171 23/01/18,05:28:07,10,09,1, 11.8,1,1, -1.589, 10482.023, 317.987, 52666.912 23/01/18,05:28:07,11,09,1, 11.8,1,1, -1.589, 10482.006, 318.026, 52667.210 23/01/18,05:28:07,12,09,1, 11.8,1,1, -1.589, 10482.038, 318.015, 52667.217 23/01/18,05:28:07,13,09,1, 11.8,1,1, -1.589, 10482.071, 317.999, 52666.989 23/01/18,05:28:07,14,09,1, 11.8,1,1, -1.589, 10482.034, 318.008, 52667.209 23/01/18,05:28:07,15,09,1, 11.8,1,1, -1.589, 10482.079, 318.004, 52667.247 23/01/18,05:28:07,16,09,1, 11.8,1,1, -1.589, 10482.096, 317.972, 52667.220 23/01/18,05:28:07,17,09,1, 11.8,1,1, -1.589, 10482.088, 317.946, 52667.200 23/01/18,05:28:07,18,09,1, 11.8,1,1, -1.589, 10482.122, 317.968, 52667.218 23/01/18,05:28:07,19,09,1, 11.8,1,1, -1.589, 10482.141, 317.951, 52667.264 23/01/18,05:28:08,00,08,1, 11.8,1,1, -1.589, 10482.141, 317.951, 52667.264 23/01/18,05:28:08,01,08,1, 11.8,1,1, -1.589, 10482.159, 317.935, 52667.238 23/01/18,05:28:08,02,08,1, 11.8,1,1, -1.589, 10482.167, 317.950, 52667.256 23/01/18,05:28:08,03,08,1, 11.8,1,1, -1.589, 10482.201, 317.941, 52667.249 23/01/18,05:28:08,04,08,1, 11.8,1,1, -1.589, 10482.188, 317.932, 52667.250 23/01/18,05:28:08,05,08,1, 11.8,1,1, -1.589, 10482.192, 317.923, 52667.261 23/01/18,05:28:08,06,08,1, 11.8,1,1, -1.589, 10482.193, 317.934, 52667.447 23/01/18,05:28:08,07,08,1, 11.8,1,1, -1.589, 10482.211, 317.929, 52667.302 23/01/18,05:28:08,08,08,1, 11.8,1,1, -1.589, 10482.222, 317.931, 52667.292 23/01/18,05:28:08,09,08,1, 11.8,1,1, -1.589, 10482.250, 317.912, 52667.289 23/01/18,05:28:08,10,08,1, 11.8,1,1, -1.589, 10482.270, 317.925, 52667.271 23/01/18,05:28:08,11,08,1, 11.8,1,1, -1.589, 10482.267, 317.922, 52667.304 23/01/18,05:28:08,12,08,1, 11.8,1,1, -1.589, 10482.264, 317.896, 52667.307 23/01/18,05:28:08,13,08,1, 11.8,1,1, -1.589, 10482.334, 317.894, 52667.314 23/01/18,05:28:08,14,08,1, 11.8,1,1, -1.589, 10482.296, 317.887, 52667.308 23/01/18,05:28:08,15,08,1, 11.8,1,1, -1.589, 10482.323, 317.911, 52667.331 23/01/18,05:28:08,16,08,1, 11.8,1,1, -1.589, 10482.317, 317.869, 52667.280 23/01/18,05:28:08,17,08,1, 11.8,1,1, -1.589, 10482.348, 317.883, 52667.318 23/01/18,05:28:08,18,08,1, 11.8,1,1, -1.589, 10482.337, 317.860, 52667.318 23/01/18,05:28:08,19,08,1, 11.8,1,1, -1.589, 10482.350, 317.886, 52667.302 23/01/18,05:28:09,00,08,1, 11.9,1,1, -1.592, 10482.349, 317.886, 52667.302 23/01/18,05:28:09,01,08,1, 11.9,1,1, -1.592, 10482.369, 317.882, 52667.325 23/01/18,05:28:09,02,08,1, 11.9,1,1, -1.592, 10482.356, 317.858, 52667.341 23/01/18,05:28:09,03,08,1, 11.9,1,1, -1.592, 10482.363, 317.864, 52667.325 23/01/18,05:28:09,04,08,1, 11.9,1,1, -1.592, 10482.379, 317.836, 52667.304 23/01/18,05:28:09,05,08,1, 11.9,1,1, -1.592, 10482.391, 317.834, 52667.331 23/01/18,05:28:09,06,08,1, 11.9,1,1, -1.592, 10482.414, 317.860, 52667.313 23/01/18,05:28:09,07,08,1, 11.9,1,1, -1.592, 10482.385, 317.825, 52667.313 23/01/18,05:28:09,08,08,1, 11.9,1,1, -1.592, 10482.412, 317.837, 52667.336 23/01/18,05:28:09,09,08,1, 11.9,1,1, -1.592, 10482.434, 317.830, 52667.321 23/01/18,05:28:09,10,08,1, 11.9,1,1, -1.592, 10482.435, 317.852, 52667.357 23/01/18,05:28:09,11,08,1, 11.9,1,1, -1.592, 10482.437, 317.828, 52667.406 23/01/18,05:28:09,12,08,1, 11.9,1,1, -1.592, 10482.442, 317.823, 52667.399 23/01/18,05:28:09,13,08,1, 11.9,1,1, -1.592, 10482.443, 317.803, 52667.390 23/01/18,05:28:09,14,08,1, 11.9,1,1, -1.592, 10482.450, 317.800, 52667.410 23/01/18,05:28:09,15,08,1, 11.9,1,1, -1.592, 10482.476, 317.810, 52667.409 23/01/18,05:28:09,16,08,1, 11.9,1,1, -1.592, 10482.478, 317.798, 52667.395 23/01/18,05:28:09,17,08,1, 11.9,1,1, -1.592, 10482.483, 317.784, 52667.399 23/01/18,05:28:09,18,08,1, 11.9,1,1, -1.592, 10482.515, 317.794, 52667.425 23/01/18,05:28:09,19,08,1, 11.9,1,1, -1.592, 10482.508, 317.785, 52667.393 23/01/18,05:28:10,00,08,1, 11.8,1,1, -1.592, 10482.500, 317.785, 52667.393 23/01/18,05:28:10,01,08,1, 11.8,1,1, -1.592, 10482.532, 317.759, 52667.484 23/01/18,05:28:10,02,08,1, 11.8,1,1, -1.592, 10482.565, 317.800, 52667.476 23/01/18,05:28:10,03,08,1, 11.8,1,1, -1.592, 10482.548, 317.764, 52667.439 23/01/18,05:28:10,04,08,1, 11.8,1,1, -1.592, 10482.555, 317.753, 52667.449 23/01/18,05:28:10,05,08,1, 11.8,1,1, -1.592, 10482.557, 317.763, 52667.477 23/01/18,05:28:10,06,08,1, 11.8,1,1, -1.592, 10482.526, 317.765, 52667.439 23/01/18,05:28:10,07,08,1, 11.8,1,1, -1.592, 10482.565, 317.773, 52667.454 23/01/18,05:28:10,08,08,1, 11.8,1,1, -1.592, 10482.567, 317.725, 52667.425 23/01/18,05:28:10,09,08,1, 11.8,1,1, -1.592, 10482.584, 317.725, 52667.467 23/01/18,05:28:10,10,08,1, 11.8,1,1, -1.592, 10482.591, 317.737, 52667.467 23/01/18,05:28:10,11,08,1, 11.8,1,1, -1.592, 10482.612, 317.731, 52667.466 23/01/18,05:28:10,12,08,1, 11.8,1,1, -1.592, 10482.619, 317.704, 52667.468 23/01/18,05:28:10,13,08,1, 11.8,1,1, -1.592, 10482.597, 317.746, 52667.467 23/01/18,05:28:10,14,08,1, 11.8,1,1, -1.592, 10482.615, 317.710, 52667.472 23/01/18,05:28:10,15,08,1, 11.8,1,1, -1.592, 10482.615, 317.687, 52667.486 23/01/18,05:28:10,16,08,1, 11.8,1,1, -1.592, 10482.648, 317.688, 52667.456 23/01/18,05:28:10,17,08,1, 11.8,1,1, -1.592, 10482.632, 317.686, 52667.426 23/01/18,05:28:10,18,08,1, 11.8,1,1, -1.592, 10482.646, 317.682, 52667.468 23/01/18,05:28:10,19,08,1, 11.8,1,1, -1.592, 10482.666, 317.695, 52667.480 23/01/18,05:28:11,00,08,1, 11.8,1,1, -1.592, 10482.658, 317.695, 52667.480 23/01/18,05:28:11,01,08,1, 11.8,1,1, -1.592, 10482.652, 317.676, 52667.458 23/01/18,05:28:11,02,08,1, 11.8,1,1, -1.592, 10482.663, 317.709, 52667.504 23/01/18,05:28:11,03,08,1, 11.8,1,1, -1.592, 10482.682, 317.655, 52667.501 23/01/18,05:28:11,04,08,1, 11.8,1,1, -1.592, 10482.667, 317.673, 52667.530 23/01/18,05:28:11,05,08,1, 11.8,1,1, -1.592, 10482.659, 317.663, 52667.495 23/01/18,05:28:11,06,08,1, 11.8,1,1, -1.592, 10482.673, 317.650, 52667.510 23/01/18,05:28:11,07,08,1, 11.8,1,1, -1.592, 10482.701, 317.667, 52667.504 23/01/18,05:28:11,08,08,1, 11.8,1,1, -1.592, 10482.701, 317.635, 52667.519 23/01/18,05:28:11,09,08,1, 11.8,1,1, -1.592, 10482.700, 317.641, 52667.478 23/01/18,05:28:11,10,08,1, 11.8,1,1, -1.592, 10482.687, 317.639, 52667.544 23/01/18,05:28:11,11,08,1, 11.8,1,1, -1.592, 10482.726, 317.618, 52667.534 23/01/18,05:28:11,12,08,1, 11.8,1,1, -1.592, 10482.733, 317.603, 52667.543 23/01/18,05:28:11,13,08,1, 11.8,1,1, -1.592, 10482.729, 317.606, 52667.545 23/01/18,05:28:11,14,08,1, 11.8,1,1, -1.592, 10482.728, 317.593, 52667.526 23/01/18,05:28:11,15,08,1, 11.8,1,1, -1.592, 10482.722, 317.608, 52667.552 23/01/18,05:28:11,16,08,1, 11.8,1,1, -1.592, 10482.758, 317.591, 52667.550 23/01/18,05:28:11,17,08,1, 11.8,1,1, -1.592, 10482.738, 317.612, 52667.535 23/01/18,05:28:11,18,08,1, 11.8,1,1, -1.592, 10482.756, 317.574, 52667.532 23/01/18,05:28:11,19,08,1, 11.8,1,1, -1.592, 10482.760, 317.550, 52667.546 23/01/18,05:28:12,00,08,1, 11.9,1,1, -1.592, 10482.758, 317.550, 52667.546 23/01/18,05:28:12,01,08,1, 11.9,1,1, -1.592, 10482.786, 317.566, 52667.532 23/01/18,05:28:12,02,08,1, 11.9,1,1, -1.592, 10482.756, 317.548, 52667.548 23/01/18,05:28:12,03,08,1, 11.9,1,1, -1.592, 10482.766, 317.534, 52667.546 23/01/18,05:28:12,04,08,1, 11.9,1,1, -1.592, 10482.806, 317.560, 52667.562 23/01/18,05:28:12,05,08,1, 11.9,1,1, -1.592, 10482.812, 317.548, 52667.587 23/01/18,05:28:12,06,08,1, 11.9,1,1, -1.592, 10482.841, 317.546, 52667.573 23/01/18,05:28:12,07,08,1, 11.9,1,1, -1.592, 10482.810, 317.535, 52667.560 23/01/18,05:28:12,08,08,1, 11.9,1,1, -1.592, 10482.819, 317.566, 52667.590 23/01/18,05:28:12,09,08,1, 11.9,1,1, -1.592, 10482.832, 317.531, 52667.574 23/01/18,05:28:12,10,08,1, 11.9,1,1, -1.592, 10482.841, 317.535, 52667.566 23/01/18,05:28:12,11,08,1, 11.9,1,1, -1.592, 10482.830, 317.535, 52667.578 23/01/18,05:28:12,12,08,1, 11.9,1,1, -1.592, 10482.855, 317.515, 52667.577 23/01/18,05:28:12,13,08,1, 11.9,1,1, -1.592, 10482.830, 317.520, 52667.603 23/01/18,05:28:12,14,08,1, 11.9,1,1, -1.592, 10482.872, 317.500, 52667.587 23/01/18,05:28:12,15,08,1, 11.9,1,1, -1.592, 10482.866, 317.510, 52667.476 23/01/18,05:28:12,16,08,1, 11.9,1,1, -1.592, 10482.882, 317.494, 52667.546 23/01/18,05:28:12,17,08,1, 11.9,1,1, -1.592, 10482.902, 317.478, 52667.563 23/01/18,05:28:12,18,08,1, 11.9,1,1, -1.592, 10482.894, 317.504, 52667.598 23/01/18,05:28:12,19,08,1, 11.9,1,1, -1.592, 10482.875, 317.464, 52667.575 23/01/18,05:28:13,00,08,1, 11.9,1,1, -1.590, 10482.875, 317.464, 52667.575 23/01/18,05:28:13,01,08,1, 11.9,1,1, -1.590, 10482.918, 317.476, 52667.594 23/01/18,05:28:13,02,08,1, 11.9,1,1, -1.590, 10482.932, 317.466, 52667.590 23/01/18,05:28:13,03,08,1, 11.9,1,1, -1.590, 10482.945, 317.492, 52667.615 23/01/18,05:28:13,04,08,1, 11.9,1,1, -1.590, 10482.961, 317.463, 52667.575 23/01/18,05:28:13,05,08,1, 11.9,1,1, -1.590, 10482.946, 317.456, 52667.621 23/01/18,05:28:13,06,08,1, 11.9,1,1, -1.590, 10482.967, 317.448, 52667.502 23/01/18,05:28:13,07,08,1, 11.9,1,1, -1.590, 10482.947, 317.424, 52667.656 23/01/18,05:28:13,08,08,1, 11.9,1,1, -1.590, 10482.976, 317.443, 52667.649 23/01/18,05:28:13,09,08,1, 11.9,1,1, -1.590, 10482.987, 317.416, 52667.603 23/01/18,05:28:13,10,08,1, 11.9,1,1, -1.590, 10483.009, 317.456, 52667.667 23/01/18,05:28:13,11,08,1, 11.9,1,1, -1.590, 10483.005, 317.412, 52667.620 23/01/18,05:28:13,12,08,1, 11.9,1,1, -1.590, 10483.036, 317.429, 52667.651 23/01/18,05:28:13,13,08,1, 11.9,1,1, -1.590, 10483.027, 317.420, 52667.650 23/01/18,05:28:13,14,08,1, 11.9,1,1, -1.590, 10483.025, 317.404, 52667.658 23/01/18,05:28:13,15,08,1, 11.9,1,1, -1.590, 10483.021, 317.410, 52667.663 23/01/18,05:28:13,16,08,1, 11.9,1,1, -1.590, 10483.052, 317.403, 52667.622 23/01/18,05:28:13,17,08,1, 11.9,1,1, -1.590, 10483.045, 317.407, 52667.650 23/01/18,05:28:13,18,08,1, 11.9,1,1, -1.590, 10483.069, 317.372, 52667.610 23/01/18,05:28:13,19,08,1, 11.9,1,1, -1.590, 10483.081, 317.388, 52667.640 23/01/18,05:28:14,00,08,1, 11.9,1,1, -1.591, 10483.075, 317.388, 52667.640 23/01/18,05:28:14,01,08,1, 11.9,1,1, -1.591, 10483.105, 317.384, 52667.634 23/01/18,05:28:14,02,08,1, 11.9,1,1, -1.591, 10483.093, 317.392, 52667.646 23/01/18,05:28:14,03,08,1, 11.9,1,1, -1.591, 10483.088, 317.379, 52667.676 23/01/18,05:28:14,04,08,1, 11.9,1,1, -1.591, 10483.113, 317.351, 52667.666 23/01/18,05:28:14,05,08,1, 11.9,1,1, -1.591, 10483.113, 317.380, 52667.643 23/01/18,05:28:14,06,08,1, 11.9,1,1, -1.591, 10483.156, 317.390, 52667.692 23/01/18,05:28:14,07,08,1, 11.9,1,1, -1.591, 10483.144, 317.355, 52667.679 23/01/18,05:28:14,08,08,1, 11.9,1,1, -1.591, 10483.166, 317.353, 52667.649 23/01/18,05:28:14,09,08,1, 11.9,1,1, -1.591, 10483.181, 317.344, 52667.688 23/01/18,05:28:14,10,08,1, 11.9,1,1, -1.591, 10483.154, 317.343, 52667.690 23/01/18,05:28:14,11,08,1, 11.9,1,1, -1.591, 10483.169, 317.338, 52667.706 23/01/18,05:28:14,12,08,1, 11.9,1,1, -1.591, 10483.178, 317.302, 52667.653 23/01/18,05:28:14,13,08,1, 11.9,1,1, -1.591, 10483.188, 317.311, 52667.683 23/01/18,05:28:14,14,08,1, 11.9,1,1, -1.591, 10483.209, 317.332, 52667.677 23/01/18,05:28:14,15,08,1, 11.9,1,1, -1.591, 10483.223, 317.330, 52667.704 23/01/18,05:28:14,16,08,1, 11.9,1,1, -1.591, 10483.207, 317.340, 52667.690 23/01/18,05:28:14,17,08,1, 11.9,1,1, -1.591, 10483.253, 317.347, 52667.688 23/01/18,05:28:14,18,08,1, 11.9,1,1, -1.591, 10483.241, 317.313, 52667.683 23/01/18,05:28:14,19,08,1, 11.9,1,1, -1.591, 10483.218, 317.309, 52667.682 23/01/18,05:28:15,00,07,1, 11.9,1,1, -1.592, 10483.217, 317.309, 52667.682 23/01/18,05:28:15,01,07,1, 11.9,1,1, -1.592, 10483.267, 317.281, 52667.711 23/01/18,05:28:15,02,07,1, 11.9,1,1, -1.592, 10483.277, 317.301, 52667.768 23/01/18,05:28:15,03,07,1, 11.9,1,1, -1.592, 10483.256, 317.274, 52667.782 23/01/18,05:28:15,04,07,1, 11.9,1,1, -1.592, 10483.289, 317.269, 52667.714 23/01/18,05:28:15,05,07,1, 11.9,1,1, -1.592, 10483.320, 317.282, 52667.720 23/01/18,05:28:15,06,07,1, 11.9,1,1, -1.592, 10483.306, 317.273, 52667.724 23/01/18,05:28:15,07,07,1, 11.9,1,1, -1.592, 10483.286, 317.262, 52667.727 23/01/18,05:28:15,08,07,1, 11.9,1,1, -1.592, 10483.313, 317.264, 52667.747 23/01/18,05:28:15,09,07,1, 11.9,1,1, -1.592, 10483.302, 317.273, 52667.692 23/01/18,05:28:15,10,07,1, 11.9,1,1, -1.592, 10483.323, 317.266, 52667.747 23/01/18,05:28:15,11,07,1, 11.9,1,1, -1.592, 10483.340, 317.254, 52667.717 23/01/18,05:28:15,12,07,1, 11.9,1,1, -1.592, 10483.325, 317.253, 52667.738 23/01/18,05:28:15,13,07,1, 11.9,1,1, -1.592, 10483.371, 317.256, 52667.754 23/01/18,05:28:15,14,07,1, 11.9,1,1, -1.592, 10483.355, 317.231, 52667.779 23/01/18,05:28:15,15,07,1, 11.9,1,1, -1.592, 10483.341, 317.271, 52667.761 23/01/18,05:28:15,16,07,1, 11.9,1,1, -1.592, 10483.359, 317.270, 52667.765 23/01/18,05:28:15,17,07,1, 11.9,1,1, -1.592, 10483.368, 317.257, 52667.815 23/01/18,05:28:15,18,07,1, 11.9,1,1, -1.592, 10483.358, 317.234, 52667.786 23/01/18,05:28:15,19,07,1, 11.9,1,1, -1.592, 10483.362, 317.219, 52667.769 23/01/18,05:28:16,00,08,1, 12.0,1,1, -1.589, 10483.359, 317.219, 52667.769 23/01/18,05:28:16,01,08,1, 12.0,1,1, -1.589, 10483.396, 317.220, 52667.773 23/01/18,05:28:16,02,08,1, 12.0,1,1, -1.589, 10483.411, 317.222, 52667.763 23/01/18,05:28:16,03,08,1, 12.0,1,1, -1.589, 10483.396, 317.216, 52667.800 23/01/18,05:28:16,04,08,1, 12.0,1,1, -1.589, 10483.437, 317.218, 52667.794 23/01/18,05:28:16,05,08,1, 12.0,1,1, -1.589, 10483.425, 317.192, 52667.800 23/01/18,05:28:16,06,08,1, 12.0,1,1, -1.589, 10483.426, 317.192, 52667.806 23/01/18,05:28:16,07,08,1, 12.0,1,1, -1.589, 10483.424, 317.202, 52667.843 23/01/18,05:28:16,08,08,1, 12.0,1,1, -1.589, 10483.449, 317.189, 52667.846 23/01/18,05:28:16,09,08,1, 12.0,1,1, -1.589, 10483.423, 317.147, 52667.805 23/01/18,05:28:16,10,08,1, 12.0,1,1, -1.589, 10483.461, 317.179, 52667.824 23/01/18,05:28:16,11,08,1, 12.0,1,1, -1.589, 10483.446, 317.188, 52667.810 23/01/18,05:28:16,12,08,1, 12.0,1,1, -1.589, 10483.449, 317.172, 52667.826 23/01/18,05:28:16,13,08,1, 12.0,1,1, -1.589, 10483.470, 317.176, 52667.849 23/01/18,05:28:16,14,08,1, 12.0,1,1, -1.589, 10483.471, 317.193, 52667.820 23/01/18,05:28:16,15,08,1, 12.0,1,1, -1.589, 10483.494, 317.124, 52667.840 23/01/18,05:28:16,16,08,1, 12.0,1,1, -1.589, 10483.491, 317.139, 52667.838 23/01/18,05:28:16,17,08,1, 12.0,1,1, -1.589, 10483.505, 317.137, 52667.806 23/01/18,05:28:16,18,08,1, 12.0,1,1, -1.589, 10483.502, 317.162, 52667.901 23/01/18,05:28:16,19,08,1, 12.0,1,1, -1.589, 10483.507, 317.150, 52667.862 23/01/18,05:28:17,00,08,1, 11.9,1,1, -1.592, 10483.501, 317.150, 52667.862 23/01/18,05:28:17,01,08,1, 11.9,1,1, -1.592, 10483.555, 317.144, 52667.865 23/01/18,05:28:17,02,08,1, 11.9,1,1, -1.592, 10483.558, 317.131, 52667.868 23/01/18,05:28:17,03,08,1, 11.9,1,1, -1.592, 10483.530, 317.111, 52667.880 23/01/18,05:28:17,04,08,1, 11.9,1,1, -1.592, 10483.524, 317.109, 52667.889 23/01/18,05:28:17,05,08,1, 11.9,1,1, -1.592, 10483.527, 317.103, 52667.898 23/01/18,05:28:17,06,08,1, 11.9,1,1, -1.592, 10483.549, 317.075, 52667.865 23/01/18,05:28:17,07,08,1, 11.9,1,1, -1.592, 10483.550, 317.082, 52667.894 23/01/18,05:28:17,08,08,1, 11.9,1,1, -1.592, 10483.540, 317.059, 52667.887 23/01/18,05:28:17,09,08,1, 11.9,1,1, -1.592, 10483.542, 317.060, 52667.869 23/01/18,05:28:17,10,08,1, 11.9,1,1, -1.592, 10483.581, 317.057, 52667.944 23/01/18,05:28:17,11,08,1, 11.9,1,1, -1.592, 10483.554, 317.040, 52667.886 23/01/18,05:28:17,12,08,1, 11.9,1,1, -1.592, 10483.566, 317.037, 52667.882 23/01/18,05:28:17,13,08,1, 11.9,1,1, -1.592, 10483.575, 317.014, 52667.898 23/01/18,05:28:17,14,08,1, 11.9,1,1, -1.592, 10483.574, 317.003, 52667.889 23/01/18,05:28:17,15,08,1, 11.9,1,1, -1.592, 10483.585, 317.027, 52667.910 23/01/18,05:28:17,16,08,1, 11.9,1,1, -1.592, 10483.595, 316.986, 52667.923 23/01/18,05:28:17,17,08,1, 11.9,1,1, -1.592, 10483.586, 316.986, 52667.867 23/01/18,05:28:17,18,08,1, 11.9,1,1, -1.592, 10483.612, 317.002, 52667.914 23/01/18,05:28:17,19,08,1, 11.9,1,1, -1.592, 10483.590, 316.960, 52667.914 23/01/18,05:28:18,00,08,1, 11.9,1,1, -1.591, 10483.584, 316.960, 52667.914 23/01/18,05:28:18,01,08,1, 11.9,1,1, -1.591, 10483.606, 316.946, 52667.900 23/01/18,05:28:18,02,08,1, 11.9,1,1, -1.591, 10483.642, 316.935, 52667.892 23/01/18,05:28:18,03,08,1, 11.9,1,1, -1.591, 10483.634, 316.936, 52667.898 23/01/18,05:28:18,04,08,1, 11.9,1,1, -1.591, 10483.640, 316.910, 52667.896 23/01/18,05:28:18,05,08,1, 11.9,1,1, -1.591, 10483.647, 316.896, 52667.901 23/01/18,05:28:18,06,08,1, 11.9,1,1, -1.591, 10483.642, 316.891, 52667.921 23/01/18,05:28:18,07,08,1, 11.9,1,1, -1.591, 10483.679, 316.900, 52667.955 23/01/18,05:28:18,08,08,1, 11.9,1,1, -1.591, 10483.651, 316.887, 52667.977 23/01/18,05:28:18,09,08,1, 11.9,1,1, -1.591, 10483.662, 316.865, 52667.922 23/01/18,05:28:18,10,08,1, 11.9,1,1, -1.591, 10483.659, 316.860, 52667.937 23/01/18,05:28:18,11,08,1, 11.9,1,1, -1.591, 10483.670, 316.836, 52667.907 23/01/18,05:28:18,12,08,1, 11.9,1,1, -1.591, 10483.688, 316.816, 52667.914 23/01/18,05:28:18,13,08,1, 11.9,1,1, -1.591, 10483.708, 316.815, 52668.004 23/01/18,05:28:18,14,08,1, 11.9,1,1, -1.591, 10483.671, 316.806, 52667.946 23/01/18,05:28:18,15,08,1, 11.9,1,1, -1.591, 10483.702, 316.819, 52667.941 23/01/18,05:28:18,16,08,1, 11.9,1,1, -1.591, 10483.709, 316.798, 52667.924 23/01/18,05:28:18,17,08,1, 11.9,1,1, -1.591, 10483.730, 316.768, 52667.949 23/01/18,05:28:18,18,08,1, 11.9,1,1, -1.591, 10483.728, 316.779, 52667.928 23/01/18,05:28:18,19,08,1, 11.9,1,1, -1.591, 10483.742, 316.751, 52667.912 23/01/18,05:28:19,00,08,1, 11.9,1,1, -1.588, 10483.735, 316.751, 52667.912 23/01/18,05:28:19,01,08,1, 11.9,1,1, -1.588, 10483.725, 316.728, 52667.905 23/01/18,05:28:19,02,08,1, 11.9,1,1, -1.588, 10483.742, 316.733, 52667.902 23/01/18,05:28:19,03,08,1, 11.9,1,1, -1.588, 10483.761, 316.701, 52667.972 23/01/18,05:28:19,04,08,1, 11.9,1,1, -1.588, 10483.742, 316.714, 52667.937 23/01/18,05:28:19,05,08,1, 11.9,1,1, -1.588, 10483.748, 316.693, 52667.976 23/01/18,05:28:19,06,08,1, 11.9,1,1, -1.588, 10483.758, 316.668, 52667.954 23/01/18,05:28:19,07,08,1, 11.9,1,1, -1.588, 10483.769, 316.693, 52667.939 23/01/18,05:28:19,08,08,1, 11.9,1,1, -1.588, 10483.775, 316.659, 52667.940 23/01/18,05:28:19,09,08,1, 11.9,1,1, -1.588, 10483.804, 316.651, 52667.954 23/01/18,05:28:19,10,08,1, 11.9,1,1, -1.588, 10483.816, 316.618, 52667.975 23/01/18,05:28:19,11,08,1, 11.9,1,1, -1.588, 10483.822, 316.639, 52667.939 23/01/18,05:28:19,12,08,1, 11.9,1,1, -1.588, 10483.799, 316.615, 52667.939 23/01/18,05:28:19,13,08,1, 11.9,1,1, -1.588, 10483.804, 316.578, 52667.959 23/01/18,05:28:19,14,08,1, 11.9,1,1, -1.588, 10483.823, 316.590, 52667.961 23/01/18,05:28:19,15,08,1, 11.9,1,1, -1.588, 10483.846, 316.603, 52667.995 23/01/18,05:28:19,16,08,1, 11.9,1,1, -1.588, 10483.837, 316.565, 52667.978 23/01/18,05:28:19,17,08,1, 11.9,1,1, -1.588, 10483.847, 316.597, 52667.943 23/01/18,05:28:19,18,08,1, 11.9,1,1, -1.588, 10483.852, 316.582, 52667.991 23/01/18,05:28:19,19,08,1, 11.9,1,1, -1.588, 10483.894, 316.530, 52667.973 23/01/18,05:28:20,00,08,1, 11.9,1,1, -1.592, 10483.893, 316.530, 52667.973 23/01/18,05:28:20,01,08,1, 11.9,1,1, -1.592, 10483.892, 316.497, 52667.980 23/01/18,05:28:20,02,08,1, 11.9,1,1, -1.592, 10483.896, 316.477, 52667.977 23/01/18,05:28:20,03,08,1, 11.9,1,1, -1.592, 10483.911, 316.454, 52668.004 23/01/18,05:28:20,04,08,1, 11.9,1,1, -1.592, 10483.910, 316.448, 52667.983 23/01/18,05:28:20,05,08,1, 11.9,1,1, -1.592, 10483.923, 316.436, 52668.008 23/01/18,05:28:20,06,08,1, 11.9,1,1, -1.592, 10483.922, 316.407, 52668.007 23/01/18,05:28:20,07,08,1, 11.9,1,1, -1.592, 10483.936, 316.404, 52667.986 23/01/18,05:28:20,08,08,1, 11.9,1,1, -1.592, 10483.947, 316.398, 52667.979 23/01/18,05:28:20,09,08,1, 11.9,1,1, -1.592, 10483.932, 316.412, 52668.011 23/01/18,05:28:20,10,08,1, 11.9,1,1, -1.592, 10484.002, 316.379, 52667.863 23/01/18,05:28:20,11,08,1, 11.9,1,1, -1.592, 10483.934, 316.373, 52667.823 23/01/18,05:28:20,12,08,1, 11.9,1,1, -1.592, 10483.987, 316.374, 52668.022 23/01/18,05:28:20,13,08,1, 11.9,1,1, -1.592, 10484.002, 316.345, 52668.011 23/01/18,05:28:20,14,08,1, 11.9,1,1, -1.592, 10484.004, 316.316, 52668.011 23/01/18,05:28:20,15,08,1, 11.9,1,1, -1.592, 10483.982, 316.304, 52667.950 23/01/18,05:28:20,16,08,1, 11.9,1,1, -1.592, 10484.001, 316.304, 52667.997 23/01/18,05:28:20,17,08,1, 11.9,1,1, -1.592, 10484.051, 316.300, 52667.978 23/01/18,05:28:20,18,08,1, 11.9,1,1, -1.592, 10484.008, 316.276, 52667.992 23/01/18,05:28:20,19,08,1, 11.9,1,1, -1.592, 10484.035, 316.258, 52667.951 23/01/18,05:28:21,00,08,1, 11.9,1,1, -1.588, 10484.035, 316.258, 52667.951 23/01/18,05:28:21,01,08,1, 11.9,1,1, -1.588, 10484.036, 316.215, 52667.958 23/01/18,05:28:21,02,08,1, 11.9,1,1, -1.588, 10484.056, 316.224, 52667.973 23/01/18,05:28:21,03,08,1, 11.9,1,1, -1.588, 10484.070, 316.207, 52667.977 23/01/18,05:28:21,04,08,1, 11.9,1,1, -1.588, 10484.071, 316.188, 52667.993 23/01/18,05:28:21,05,08,1, 11.9,1,1, -1.588, 10484.085, 316.139, 52667.958 23/01/18,05:28:21,06,08,1, 11.9,1,1, -1.588, 10484.098, 316.160, 52667.958 23/01/18,05:28:21,07,08,1, 11.9,1,1, -1.588, 10484.091, 316.133, 52667.959 23/01/18,05:28:21,08,08,1, 11.9,1,1, -1.588, 10484.087, 316.133, 52667.964 23/01/18,05:28:21,09,08,1, 11.9,1,1, -1.588, 10484.103, 316.121, 52667.948 23/01/18,05:28:21,10,08,1, 11.9,1,1, -1.588, 10484.127, 316.113, 52667.967 23/01/18,05:28:21,11,08,1, 11.9,1,1, -1.588, 10484.127, 316.091, 52667.990 23/01/18,05:28:21,12,08,1, 11.9,1,1, -1.588, 10484.140, 316.070, 52667.974 23/01/18,05:28:21,13,08,1, 11.9,1,1, -1.588, 10484.175, 316.055, 52667.997 23/01/18,05:28:21,14,08,1, 11.9,1,1, -1.588, 10484.171, 316.066, 52667.984 23/01/18,05:28:21,15,08,1, 11.9,1,1, -1.588, 10484.162, 316.036, 52667.992 23/01/18,05:28:21,16,08,1, 11.9,1,1, -1.588, 10484.171, 316.033, 52667.981 23/01/18,05:28:21,17,08,1, 11.9,1,1, -1.588, 10484.185, 316.052, 52668.005 23/01/18,05:28:21,18,08,1, 11.9,1,1, -1.588, 10484.196, 316.018, 52668.010 23/01/18,05:28:21,19,08,1, 11.9,1,1, -1.588, 10484.219, 316.016, 52668.008 23/01/18,05:28:22,00,08,1, 11.9,1,1, -1.592, 10484.210, 316.016, 52668.008 23/01/18,05:28:22,01,08,1, 11.9,1,1, -1.592, 10484.227, 315.985, 52667.986 23/01/18,05:28:22,02,08,1, 11.9,1,1, -1.592, 10484.224, 315.968, 52667.986 23/01/18,05:28:22,03,08,1, 11.9,1,1, -1.592, 10484.240, 315.975, 52668.018 23/01/18,05:28:22,04,08,1, 11.9,1,1, -1.592, 10484.221, 315.914, 52667.988 23/01/18,05:28:22,05,08,1, 11.9,1,1, -1.592, 10484.246, 315.925, 52667.991 23/01/18,05:28:22,06,08,1, 11.9,1,1, -1.592, 10484.241, 315.914, 52668.004 23/01/18,05:28:22,07,08,1, 11.9,1,1, -1.592, 10484.264, 315.906, 52668.036 23/01/18,05:28:22,08,08,1, 11.9,1,1, -1.592, 10484.292, 315.861, 52668.019 23/01/18,05:28:22,09,08,1, 11.9,1,1, -1.592, 10484.254, 315.849, 52667.981 23/01/18,05:28:22,10,08,1, 11.9,1,1, -1.592, 10484.292, 315.846, 52667.988 23/01/18,05:28:22,11,08,1, 11.9,1,1, -1.592, 10484.272, 315.834, 52667.989 23/01/18,05:28:22,12,08,1, 11.9,1,1, -1.592, 10484.278, 315.832, 52667.985 23/01/18,05:28:22,13,08,1, 11.9,1,1, -1.592, 10484.280, 315.793, 52667.971 23/01/18,05:28:22,14,08,1, 11.9,1,1, -1.592, 10484.295, 315.793, 52668.016 23/01/18,05:28:22,15,08,1, 11.9,1,1, -1.592, 10484.308, 315.796, 52668.009 23/01/18,05:28:22,16,08,1, 11.9,1,1, -1.592, 10484.309, 315.777, 52668.035 23/01/18,05:28:22,17,08,1, 11.9,1,1, -1.592, 10484.323, 315.758, 52667.998 23/01/18,05:28:22,18,08,1, 11.9,1,1, -1.592, 10484.327, 315.747, 52667.991 23/01/18,05:28:22,19,08,1, 11.9,1,1, -1.592, 10484.303, 315.723, 52667.970 23/01/18,05:28:23,00,08,1, 11.9,1,1, -1.590, 10484.302, 315.723, 52667.970 23/01/18,05:28:23,01,08,1, 11.9,1,1, -1.590, 10484.331, 315.708, 52668.001 23/01/18,05:28:23,02,08,1, 11.9,1,1, -1.590, 10484.373, 315.702, 52667.979 23/01/18,05:28:23,03,08,1, 11.9,1,1, -1.590, 10484.332, 315.687, 52668.011 23/01/18,05:28:23,04,08,1, 11.9,1,1, -1.590, 10484.355, 315.670, 52667.979 23/01/18,05:28:23,05,08,1, 11.9,1,1, -1.590, 10484.353, 315.677, 52668.017 23/01/18,05:28:23,06,08,1, 11.9,1,1, -1.590, 10484.387, 315.632, 52668.038 23/01/18,05:28:23,07,08,1, 11.9,1,1, -1.590, 10484.364, 315.640, 52667.994 23/01/18,05:28:23,08,08,1, 11.9,1,1, -1.590, 10484.406, 315.622, 52667.997 23/01/18,05:28:23,09,08,1, 11.9,1,1, -1.590, 10484.397, 315.617, 52667.988 23/01/18,05:28:23,10,08,1, 11.9,1,1, -1.590, 10484.403, 315.589, 52668.016 23/01/18,05:28:23,11,08,1, 11.9,1,1, -1.590, 10484.375, 315.604, 52667.980 23/01/18,05:28:23,12,08,1, 11.9,1,1, -1.590, 10484.405, 315.580, 52667.954 23/01/18,05:28:23,13,08,1, 11.9,1,1, -1.590, 10484.416, 315.569, 52668.032 23/01/18,05:28:23,14,08,1, 11.9,1,1, -1.590, 10484.426, 315.544, 52668.045 23/01/18,05:28:23,15,08,1, 11.9,1,1, -1.590, 10484.420, 315.536, 52667.994 23/01/18,05:28:23,16,08,1, 11.9,1,1, -1.590, 10484.419, 315.537, 52668.000 23/01/18,05:28:23,17,08,1, 11.9,1,1, -1.590, 10484.439, 315.513, 52667.993 23/01/18,05:28:23,18,08,1, 11.9,1,1, -1.590, 10484.421, 315.515, 52667.982 23/01/18,05:28:23,19,08,1, 11.9,1,1, -1.590, 10484.460, 315.505, 52668.009 23/01/18,05:28:24,00,07,1, 11.9,1,1, -1.588, 10484.452, 315.505, 52668.009 23/01/18,05:28:24,01,07,1, 11.9,1,1, -1.588, 10484.475, 315.492, 52668.011 23/01/18,05:28:24,02,07,1, 11.9,1,1, -1.588, 10484.465, 315.474, 52668.041 23/01/18,05:28:24,03,07,1, 11.9,1,1, -1.588, 10484.485, 315.481, 52668.030 23/01/18,05:28:24,04,07,1, 11.9,1,1, -1.588, 10484.486, 315.473, 52668.038 23/01/18,05:28:24,05,07,1, 11.9,1,1, -1.588, 10484.479, 315.466, 52668.013 23/01/18,05:28:24,06,07,1, 11.9,1,1, -1.588, 10484.495, 315.442, 52668.025 23/01/18,05:28:24,07,07,1, 11.9,1,1, -1.588, 10484.505, 315.430, 52668.028 23/01/18,05:28:24,08,07,1, 11.9,1,1, -1.588, 10484.520, 315.422, 52668.019 23/01/18,05:28:24,09,07,1, 11.9,1,1, -1.588, 10484.502, 315.410, 52668.052 23/01/18,05:28:24,10,07,1, 11.9,1,1, -1.588, 10484.481, 315.402, 52668.053 23/01/18,05:28:24,11,07,1, 11.9,1,1, -1.588, 10484.520, 315.382, 52668.016 23/01/18,05:28:24,12,07,1, 11.9,1,1, -1.588, 10484.503, 315.384, 52668.015 23/01/18,05:28:24,13,07,1, 11.9,1,1, -1.588, 10484.521, 315.367, 52668.041 23/01/18,05:28:24,14,07,1, 11.9,1,1, -1.588, 10484.535, 315.347, 52668.029 23/01/18,05:28:24,15,07,1, 11.9,1,1, -1.588, 10484.543, 315.348, 52668.087 23/01/18,05:28:24,16,07,1, 11.9,1,1, -1.588, 10484.540, 315.344, 52668.013 23/01/18,05:28:24,17,07,1, 11.9,1,1, -1.588, 10484.563, 315.362, 52667.974 23/01/18,05:28:24,18,07,1, 11.9,1,1, -1.588, 10484.554, 315.304, 52668.024 23/01/18,05:28:24,19,07,1, 11.9,1,1, -1.588, 10484.565, 315.293, 52668.148 23/01/18,05:28:25,00,08,1, 11.8,1,1, -1.588, 10484.561, 315.293, 52668.148 23/01/18,05:28:25,01,08,1, 11.8,1,1, -1.588, 10484.504, 315.312, 52668.206 23/01/18,05:28:25,02,08,1, 11.8,1,1, -1.588, 10484.566, 315.286, 52668.075 23/01/18,05:28:25,03,08,1, 11.8,1,1, -1.588, 10484.566, 315.276, 52668.094 23/01/18,05:28:25,04,08,1, 11.8,1,1, -1.588, 10484.566, 315.270, 52668.174 23/01/18,05:28:25,05,08,1, 11.8,1,1, -1.588, 10484.595, 315.278, 52668.035 23/01/18,05:28:25,06,08,1, 11.8,1,1, -1.588, 10484.587, 315.249, 52668.032 23/01/18,05:28:25,07,08,1, 11.8,1,1, -1.588, 10484.622, 315.239, 52668.037 23/01/18,05:28:25,08,08,1, 11.8,1,1, -1.588, 10484.615, 315.222, 52667.935 23/01/18,05:28:25,09,08,1, 11.8,1,1, -1.588, 10484.581, 315.243, 52668.108 23/01/18,05:28:25,10,08,1, 11.8,1,1, -1.588, 10484.617, 315.210, 52668.124 23/01/18,05:28:25,11,08,1, 11.8,1,1, -1.588, 10484.603, 315.218, 52668.104 23/01/18,05:28:25,12,08,1, 11.8,1,1, -1.588, 10484.637, 315.204, 52668.089 23/01/18,05:28:25,13,08,1, 11.8,1,1, -1.588, 10484.628, 315.176, 52668.091 23/01/18,05:28:25,14,08,1, 11.8,1,1, -1.588, 10484.629, 315.179, 52668.072 23/01/18,05:28:25,15,08,1, 11.8,1,1, -1.588, 10484.644, 315.138, 52668.069 23/01/18,05:28:25,16,08,1, 11.8,1,1, -1.588, 10484.666, 315.132, 52668.043 23/01/18,05:28:25,17,08,1, 11.8,1,1, -1.588, 10484.681, 315.132, 52668.126 23/01/18,05:28:25,18,08,1, 11.8,1,1, -1.588, 10484.691, 315.100, 52668.083 23/01/18,05:28:25,19,08,1, 11.8,1,1, -1.588, 10484.670, 315.104, 52668.131 23/01/18,05:28:26,00,08,1, 11.8,1,1, -1.592, 10484.669, 315.104, 52668.131 23/01/18,05:28:26,01,08,1, 11.8,1,1, -1.592, 10484.679, 315.089, 52668.066 23/01/18,05:28:26,02,08,1, 11.8,1,1, -1.592, 10484.674, 315.073, 52668.070 23/01/18,05:28:26,03,08,1, 11.8,1,1, -1.592, 10484.677, 315.066, 52668.070 23/01/18,05:28:26,04,08,1, 11.8,1,1, -1.592, 10484.693, 315.045, 52668.050 23/01/18,05:28:26,05,08,1, 11.8,1,1, -1.592, 10484.707, 315.057, 52668.091 23/01/18,05:28:26,06,08,1, 11.8,1,1, -1.592, 10484.715, 315.034, 52668.076 23/01/18,05:28:26,07,08,1, 11.8,1,1, -1.592, 10484.716, 315.031, 52668.099 23/01/18,05:28:26,08,08,1, 11.8,1,1, -1.592, 10484.762, 315.030, 52668.113 23/01/18,05:28:26,09,08,1, 11.8,1,1, -1.592, 10484.725, 315.003, 52668.073 23/01/18,05:28:26,10,08,1, 11.8,1,1, -1.592, 10484.749, 315.010, 52668.060 23/01/18,05:28:26,11,08,1, 11.8,1,1, -1.592, 10484.737, 314.977, 52668.112 23/01/18,05:28:26,12,08,1, 11.8,1,1, -1.592, 10484.762, 314.972, 52668.096 23/01/18,05:28:26,13,08,1, 11.8,1,1, -1.592, 10484.798, 314.975, 52667.992 23/01/18,05:28:26,14,08,1, 11.8,1,1, -1.592, 10484.811, 314.942, 52668.090 23/01/18,05:28:26,15,08,1, 11.8,1,1, -1.592, 10484.793, 314.945, 52668.102 23/01/18,05:28:26,16,08,1, 11.8,1,1, -1.592, 10484.795, 314.932, 52668.099 23/01/18,05:28:26,17,08,1, 11.8,1,1, -1.592, 10484.796, 314.910, 52668.099 23/01/18,05:28:26,18,08,1, 11.8,1,1, -1.592, 10484.806, 314.900, 52668.104 23/01/18,05:28:26,19,08,1, 11.8,1,1, -1.592, 10484.823, 314.890, 52668.122 23/01/18,05:28:27,00,09,1, 11.8,1,1, -1.586, 10484.819, 314.890, 52668.122 23/01/18,05:28:27,01,09,1, 11.8,1,1, -1.586, 10484.828, 314.891, 52668.127 23/01/18,05:28:27,02,09,1, 11.8,1,1, -1.586, 10484.833, 314.864, 52668.150 23/01/18,05:28:27,03,09,1, 11.8,1,1, -1.586, 10484.828, 314.857, 52668.135 23/01/18,05:28:27,04,09,1, 11.8,1,1, -1.586, 10484.837, 314.845, 52668.127 23/01/18,05:28:27,05,09,1, 11.8,1,1, -1.586, 10484.850, 314.844, 52668.118 23/01/18,05:28:27,06,09,1, 11.8,1,1, -1.586, 10484.873, 314.852, 52668.119 23/01/18,05:28:27,07,09,1, 11.8,1,1, -1.586, 10484.866, 314.803, 52668.162 23/01/18,05:28:27,08,09,1, 11.8,1,1, -1.586, 10484.871, 314.815, 52668.123 23/01/18,05:28:27,09,09,1, 11.8,1,1, -1.586, 10484.906, 314.797, 52668.135 23/01/18,05:28:27,10,09,1, 11.8,1,1, -1.586, 10484.903, 314.804, 52668.119 23/01/18,05:28:27,11,09,1, 11.8,1,1, -1.586, 10484.920, 314.806, 52668.130 23/01/18,05:28:27,12,09,1, 11.8,1,1, -1.586, 10484.889, 314.767, 52668.110 23/01/18,05:28:27,13,09,1, 11.8,1,1, -1.586, 10484.898, 314.794, 52668.125 23/01/18,05:28:27,14,09,1, 11.8,1,1, -1.586, 10484.926, 314.777, 52668.121 23/01/18,05:28:27,15,09,1, 11.8,1,1, -1.586, 10484.925, 314.753, 52668.162 23/01/18,05:28:27,16,09,1, 11.8,1,1, -1.586, 10484.918, 314.749, 52668.143 23/01/18,05:28:27,17,09,1, 11.8,1,1, -1.586, 10484.942, 314.772, 52668.163 23/01/18,05:28:27,18,09,1, 11.8,1,1, -1.586, 10484.932, 314.739, 52668.126 23/01/18,05:28:27,19,09,1, 11.8,1,1, -1.586, 10484.924, 314.697, 52668.123 23/01/18,05:28:28,00,08,1, 11.9,1,1, -1.592, 10484.920, 314.697, 52668.123 23/01/18,05:28:28,01,08,1, 11.9,1,1, -1.592, 10484.948, 314.715, 52668.127 23/01/18,05:28:28,02,08,1, 11.9,1,1, -1.592, 10484.948, 314.714, 52668.153 23/01/18,05:28:28,03,08,1, 11.9,1,1, -1.592, 10484.970, 314.700, 52668.154 23/01/18,05:28:28,04,08,1, 11.9,1,1, -1.592, 10484.996, 314.685, 52668.292 23/01/18,05:28:28,05,08,1, 11.9,1,1, -1.592, 10485.034, 314.677, 52668.116 23/01/18,05:28:28,06,08,1, 11.9,1,1, -1.592, 10484.972, 314.684, 52668.124 23/01/18,05:28:28,07,08,1, 11.9,1,1, -1.592, 10484.991, 314.656, 52668.159 23/01/18,05:28:28,08,08,1, 11.9,1,1, -1.592, 10485.025, 314.665, 52668.135 23/01/18,05:28:28,09,08,1, 11.9,1,1, -1.592, 10485.005, 314.667, 52668.142 23/01/18,05:28:28,10,08,1, 11.9,1,1, -1.592, 10484.995, 314.661, 52668.159 23/01/18,05:28:28,11,08,1, 11.9,1,1, -1.592, 10485.015, 314.640, 52668.116 23/01/18,05:28:28,12,08,1, 11.9,1,1, -1.592, 10484.994, 314.642, 52668.118 23/01/18,05:28:28,13,08,1, 11.9,1,1, -1.592, 10485.043, 314.631, 52668.147 23/01/18,05:28:28,14,08,1, 11.9,1,1, -1.592, 10485.038, 314.611, 52668.148 23/01/18,05:28:28,15,08,1, 11.9,1,1, -1.592, 10485.051, 314.623, 52668.167 23/01/18,05:28:28,16,08,1, 11.9,1,1, -1.592, 10485.070, 314.597, 52668.164 23/01/18,05:28:28,17,08,1, 11.9,1,1, -1.592, 10485.031, 314.590, 52668.008 23/01/18,05:28:28,18,08,1, 11.9,1,1, -1.592, 10485.064, 314.586, 52668.258 23/01/18,05:28:28,19,08,1, 11.9,1,1, -1.592, 10485.096, 314.603, 52668.217 23/01/18,05:28:29,00,09,1, 11.9,1,1, -1.594, 10485.095, 314.603, 52668.217 23/01/18,05:28:29,01,09,1, 11.9,1,1, -1.594, 10485.081, 314.578, 52668.154 23/01/18,05:28:29,02,09,1, 11.9,1,1, -1.594, 10485.114, 314.555, 52668.153 23/01/18,05:28:29,03,09,1, 11.9,1,1, -1.594, 10485.099, 314.546, 52668.198 23/01/18,05:28:29,04,09,1, 11.9,1,1, -1.594, 10485.059, 314.548, 52668.291 23/01/18,05:28:29,05,09,1, 11.9,1,1, -1.594, 10485.098, 314.545, 52668.129 23/01/18,05:28:29,06,09,1, 11.9,1,1, -1.594, 10485.120, 314.544, 52668.164 23/01/18,05:28:29,07,09,1, 11.9,1,1, -1.594, 10485.106, 314.526, 52668.138 23/01/18,05:28:29,08,09,1, 11.9,1,1, -1.594, 10485.135, 314.548, 52668.192 23/01/18,05:28:29,09,09,1, 11.9,1,1, -1.594, 10485.100, 314.507, 52668.141 23/01/18,05:28:29,10,09,1, 11.9,1,1, -1.594, 10485.139, 314.506, 52668.198 23/01/18,05:28:29,11,09,1, 11.9,1,1, -1.594, 10485.149, 314.522, 52668.169 23/01/18,05:28:29,12,09,1, 11.9,1,1, -1.594, 10485.114, 314.495, 52668.168 23/01/18,05:28:29,13,09,1, 11.9,1,1, -1.594, 10485.155, 314.478, 52668.170 23/01/18,05:28:29,14,09,1, 11.9,1,1, -1.594, 10485.125, 314.442, 52668.158 23/01/18,05:28:29,15,09,1, 11.9,1,1, -1.594, 10485.166, 314.451, 52668.193 23/01/18,05:28:29,16,09,1, 11.9,1,1, -1.594, 10485.141, 314.433, 52668.171 23/01/18,05:28:29,17,09,1, 11.9,1,1, -1.594, 10485.150, 314.450, 52668.193 23/01/18,05:28:29,18,09,1, 11.9,1,1, -1.594, 10485.171, 314.406, 52668.200 23/01/18,05:28:29,19,09,1, 11.9,1,1, -1.594, 10485.164, 314.436, 52668.142 23/01/18,05:28:30,00,08,1, 11.9,1,1, -1.589, 10485.162, 314.436, 52668.142 23/01/18,05:28:30,01,08,1, 11.9,1,1, -1.589, 10485.179, 314.400, 52668.186 23/01/18,05:28:30,02,08,1, 11.9,1,1, -1.589, 10485.191, 314.415, 52668.184 23/01/18,05:28:30,03,08,1, 11.9,1,1, -1.589, 10485.212, 314.394, 52668.216 23/01/18,05:28:30,04,08,1, 11.9,1,1, -1.589, 10485.232, 314.382, 52668.189 23/01/18,05:28:30,05,08,1, 11.9,1,1, -1.589, 10485.219, 314.369, 52668.193 23/01/18,05:28:30,06,08,1, 11.9,1,1, -1.589, 10485.240, 314.368, 52668.175 23/01/18,05:28:30,07,08,1, 11.9,1,1, -1.589, 10485.257, 314.371, 52668.269 23/01/18,05:28:30,08,08,1, 11.9,1,1, -1.589, 10485.245, 314.341, 52668.129 23/01/18,05:28:30,09,08,1, 11.9,1,1, -1.589, 10485.240, 314.334, 52668.169 23/01/18,05:28:30,10,08,1, 11.9,1,1, -1.589, 10485.275, 314.335, 52668.182 23/01/18,05:28:30,11,08,1, 11.9,1,1, -1.589, 10485.282, 314.327, 52668.176 23/01/18,05:28:30,12,08,1, 11.9,1,1, -1.589, 10485.296, 314.311, 52668.175 23/01/18,05:28:30,13,08,1, 11.9,1,1, -1.589, 10485.289, 314.309, 52668.161 23/01/18,05:28:30,14,08,1, 11.9,1,1, -1.589, 10485.309, 314.296, 52668.201 23/01/18,05:28:30,15,08,1, 11.9,1,1, -1.589, 10485.299, 314.314, 52668.182 23/01/18,05:28:30,16,08,1, 11.9,1,1, -1.589, 10485.308, 314.286, 52668.220 23/01/18,05:28:30,17,08,1, 11.9,1,1, -1.589, 10485.317, 314.296, 52668.221 23/01/18,05:28:30,18,08,1, 11.9,1,1, -1.589, 10485.344, 314.274, 52668.204 23/01/18,05:28:30,19,08,1, 11.9,1,1, -1.589, 10485.335, 314.264, 52668.188 23/01/18,05:28:31,00,08,1, 11.9,1,1, -1.590, 10485.328, 314.264, 52668.188 23/01/18,05:28:31,01,08,1, 11.9,1,1, -1.590, 10485.358, 314.225, 52668.217 23/01/18,05:28:31,02,08,1, 11.9,1,1, -1.590, 10485.342, 314.249, 52668.222 23/01/18,05:28:31,03,08,1, 11.9,1,1, -1.590, 10485.384, 314.240, 52668.226 23/01/18,05:28:31,04,08,1, 11.9,1,1, -1.590, 10485.396, 314.238, 52668.189 23/01/18,05:28:31,05,08,1, 11.9,1,1, -1.590, 10485.394, 314.236, 52668.257 23/01/18,05:28:31,06,08,1, 11.9,1,1, -1.590, 10485.410, 314.216, 52668.192 23/01/18,05:28:31,07,08,1, 11.9,1,1, -1.590, 10485.411, 314.208, 52668.183 23/01/18,05:28:31,08,08,1, 11.9,1,1, -1.590, 10485.420, 314.198, 52668.255 23/01/18,05:28:31,09,08,1, 11.9,1,1, -1.590, 10485.397, 314.201, 52668.172 23/01/18,05:28:31,10,08,1, 11.9,1,1, -1.590, 10485.404, 314.179, 52668.211 23/01/18,05:28:31,11,08,1, 11.9,1,1, -1.590, 10485.410, 314.170, 52668.195 23/01/18,05:28:31,12,08,1, 11.9,1,1, -1.590, 10485.440, 314.167, 52668.237 23/01/18,05:28:31,13,08,1, 11.9,1,1, -1.590, 10485.438, 314.149, 52668.200 23/01/18,05:28:31,14,08,1, 11.9,1,1, -1.590, 10485.426, 314.138, 52668.205 23/01/18,05:28:31,15,08,1, 11.9,1,1, -1.590, 10485.426, 314.131, 52668.260 23/01/18,05:28:31,16,08,1, 11.9,1,1, -1.590, 10485.441, 314.142, 52668.225 23/01/18,05:28:31,17,08,1, 11.9,1,1, -1.590, 10485.450, 314.125, 52668.238 23/01/18,05:28:31,18,08,1, 11.9,1,1, -1.590, 10485.460, 314.129, 52668.194 23/01/18,05:28:31,19,08,1, 11.9,1,1, -1.590, 10485.480, 314.109, 52668.258 23/01/18,05:28:32,00,08,1, 11.8,1,1, -1.593, 10485.479, 314.109, 52668.258 23/01/18,05:28:32,01,08,1, 11.8,1,1, -1.593, 10485.477, 314.109, 52668.256 23/01/18,05:28:32,02,08,1, 11.8,1,1, -1.593, 10485.495, 314.112, 52668.252 23/01/18,05:28:32,03,08,1, 11.8,1,1, -1.593, 10485.511, 314.081, 52668.253 23/01/18,05:28:32,04,08,1, 11.8,1,1, -1.593, 10485.508, 314.079, 52668.236 23/01/18,05:28:32,05,08,1, 11.8,1,1, -1.593, 10485.498, 314.057, 52668.287 23/01/18,05:28:32,06,08,1, 11.8,1,1, -1.593, 10485.536, 314.068, 52668.257 23/01/18,05:28:32,07,08,1, 11.8,1,1, -1.593, 10485.535, 314.062, 52668.273 23/01/18,05:28:32,08,08,1, 11.8,1,1, -1.593, 10485.529, 314.049, 52668.265 23/01/18,05:28:32,09,08,1, 11.8,1,1, -1.593, 10485.542, 314.032, 52668.243 23/01/18,05:28:32,10,08,1, 11.8,1,1, -1.593, 10485.548, 314.061, 52668.253 23/01/18,05:28:32,11,08,1, 11.8,1,1, -1.593, 10485.539, 314.040, 52668.262 23/01/18,05:28:32,12,08,1, 11.8,1,1, -1.593, 10485.547, 314.052, 52668.246 23/01/18,05:28:32,13,08,1, 11.8,1,1, -1.593, 10485.570, 314.023, 52668.261 23/01/18,05:28:32,14,08,1, 11.8,1,1, -1.593, 10485.578, 314.027, 52668.252 23/01/18,05:28:32,15,08,1, 11.8,1,1, -1.593, 10485.567, 314.024, 52668.272 23/01/18,05:28:32,16,08,1, 11.8,1,1, -1.593, 10485.582, 314.008, 52668.285 23/01/18,05:28:32,17,08,1, 11.8,1,1, -1.593, 10485.573, 314.000, 52668.445 23/01/18,05:28:32,18,08,1, 11.8,1,1, -1.593, 10485.579, 314.010, 52668.299 23/01/18,05:28:32,19,08,1, 11.8,1,1, -1.593, 10485.588, 313.985, 52668.271 23/01/18,05:28:33,00,09,1, 11.9,1,1, -1.593, 10485.587, 313.985, 52668.271 23/01/18,05:28:33,01,09,1, 11.9,1,1, -1.593, 10485.596, 313.992, 52668.311 23/01/18,05:28:33,02,09,1, 11.9,1,1, -1.593, 10485.602, 313.969, 52668.256 23/01/18,05:28:33,03,09,1, 11.9,1,1, -1.593, 10485.609, 313.943, 52668.281 23/01/18,05:28:33,04,09,1, 11.9,1,1, -1.593, 10485.628, 313.953, 52668.279 23/01/18,05:28:33,05,09,1, 11.9,1,1, -1.593, 10485.619, 313.957, 52668.282 23/01/18,05:28:33,06,09,1, 11.9,1,1, -1.593, 10485.609, 313.953, 52668.278 23/01/18,05:28:33,07,09,1, 11.9,1,1, -1.593, 10485.609, 313.937, 52668.286 23/01/18,05:28:33,08,09,1, 11.9,1,1, -1.593, 10485.621, 313.944, 52668.278 23/01/18,05:28:33,09,09,1, 11.9,1,1, -1.593, 10485.618, 313.913, 52668.250 23/01/18,05:28:33,10,09,1, 11.9,1,1, -1.593, 10485.618, 313.922, 52668.305 23/01/18,05:28:33,11,09,1, 11.9,1,1, -1.593, 10485.649, 313.929, 52668.261 23/01/18,05:28:33,12,09,1, 11.9,1,1, -1.593, 10485.675, 313.900, 52668.266 23/01/18,05:28:33,13,09,1, 11.9,1,1, -1.593, 10485.660, 313.916, 52668.282 23/01/18,05:28:33,14,09,1, 11.9,1,1, -1.593, 10485.662, 313.913, 52668.274 23/01/18,05:28:33,15,09,1, 11.9,1,1, -1.593, 10485.650, 313.900, 52668.269 23/01/18,05:28:33,16,09,1, 11.9,1,1, -1.593, 10485.665, 313.879, 52668.316 23/01/18,05:28:33,17,09,1, 11.9,1,1, -1.593, 10485.689, 313.894, 52668.289 23/01/18,05:28:33,18,09,1, 11.9,1,1, -1.593, 10485.680, 313.864, 52668.296 23/01/18,05:28:33,19,09,1, 11.9,1,1, -1.593, 10485.664, 313.849, 52668.268 23/01/18,05:28:34,00,09,1, 11.9,1,1, -1.590, 10485.662, 313.849, 52668.268 23/01/18,05:28:34,01,09,1, 11.9,1,1, -1.590, 10485.690, 313.851, 52668.289 23/01/18,05:28:34,02,09,1, 11.9,1,1, -1.590, 10485.689, 313.837, 52668.316 23/01/18,05:28:34,03,09,1, 11.9,1,1, -1.590, 10485.705, 313.848, 52668.343 23/01/18,05:28:34,04,09,1, 11.9,1,1, -1.590, 10485.716, 313.813, 52668.319 23/01/18,05:28:34,05,09,1, 11.9,1,1, -1.590, 10485.708, 313.805, 52668.303 23/01/18,05:28:34,06,09,1, 11.9,1,1, -1.590, 10485.713, 313.810, 52668.319 23/01/18,05:28:34,07,09,1, 11.9,1,1, -1.590, 10485.738, 313.799, 52668.328 23/01/18,05:28:34,08,09,1, 11.9,1,1, -1.590, 10485.734, 313.770, 52668.292 23/01/18,05:28:34,09,09,1, 11.9,1,1, -1.590, 10485.735, 313.787, 52668.320 23/01/18,05:28:34,10,09,1, 11.9,1,1, -1.590, 10485.740, 313.787, 52668.307 23/01/18,05:28:34,11,09,1, 11.9,1,1, -1.590, 10485.739, 313.773, 52668.335 23/01/18,05:28:34,12,09,1, 11.9,1,1, -1.590, 10485.728, 313.781, 52668.363 23/01/18,05:28:34,13,09,1, 11.9,1,1, -1.590, 10485.759, 313.740, 52668.325 23/01/18,05:28:34,14,09,1, 11.9,1,1, -1.590, 10485.771, 313.717, 52668.352 23/01/18,05:28:34,15,09,1, 11.9,1,1, -1.590, 10485.781, 313.735, 52668.114 23/01/18,05:28:34,16,09,1, 11.9,1,1, -1.590, 10485.750, 313.730, 52668.274 23/01/18,05:28:34,17,09,1, 11.9,1,1, -1.590, 10485.755, 313.736, 52668.317 23/01/18,05:28:34,18,09,1, 11.9,1,1, -1.590, 10485.773, 313.698, 52668.301 23/01/18,05:28:34,19,09,1, 11.9,1,1, -1.590, 10485.777, 313.692, 52668.317 23/01/18,05:28:35,00,09,1, 12.0,1,1, -1.588, 10485.771, 313.692, 52668.317 23/01/18,05:28:35,01,09,1, 12.0,1,1, -1.588, 10485.774, 313.685, 52668.335 23/01/18,05:28:35,02,09,1, 12.0,1,1, -1.588, 10485.774, 313.679, 52668.340 23/01/18,05:28:35,03,09,1, 12.0,1,1, -1.588, 10485.779, 313.685, 52668.338 23/01/18,05:28:35,04,09,1, 12.0,1,1, -1.588, 10485.783, 313.647, 52668.340 23/01/18,05:28:35,05,09,1, 12.0,1,1, -1.588, 10485.815, 313.662, 52668.362 23/01/18,05:28:35,06,09,1, 12.0,1,1, -1.588, 10485.825, 313.640, 52668.346 23/01/18,05:28:35,07,09,1, 12.0,1,1, -1.588, 10485.828, 313.627, 52668.351 23/01/18,05:28:35,08,09,1, 12.0,1,1, -1.588, 10485.812, 313.627, 52668.356 23/01/18,05:28:35,09,09,1, 12.0,1,1, -1.588, 10485.818, 313.614, 52668.345 23/01/18,05:28:35,10,09,1, 12.0,1,1, -1.588, 10485.808, 313.630, 52668.338 23/01/18,05:28:35,11,09,1, 12.0,1,1, -1.588, 10485.827, 313.598, 52668.358 23/01/18,05:28:35,12,09,1, 12.0,1,1, -1.588, 10485.830, 313.594, 52668.336 23/01/18,05:28:35,13,09,1, 12.0,1,1, -1.588, 10485.867, 313.604, 52668.308 23/01/18,05:28:35,14,09,1, 12.0,1,1, -1.588, 10485.840, 313.592, 52668.320 23/01/18,05:28:35,15,09,1, 12.0,1,1, -1.588, 10485.887, 313.563, 52668.128 23/01/18,05:28:35,16,09,1, 12.0,1,1, -1.588, 10485.848, 313.556, 52668.312 23/01/18,05:28:35,17,09,1, 12.0,1,1, -1.588, 10485.826, 313.581, 52668.341 23/01/18,05:28:35,18,09,1, 12.0,1,1, -1.588, 10485.866, 313.561, 52668.323 23/01/18,05:28:35,19,09,1, 12.0,1,1, -1.588, 10485.890, 313.543, 52668.344 23/01/18,05:28:36,00,08,1, 11.8,1,1, -1.594, 10485.888, 313.543, 52668.344 23/01/18,05:28:36,01,08,1, 11.8,1,1, -1.594, 10485.884, 313.548, 52668.342 23/01/18,05:28:36,02,08,1, 11.8,1,1, -1.594, 10485.876, 313.542, 52668.331 23/01/18,05:28:36,03,08,1, 11.8,1,1, -1.594, 10485.905, 313.524, 52668.339 23/01/18,05:28:36,04,08,1, 11.8,1,1, -1.594, 10485.904, 313.526, 52668.339 23/01/18,05:28:36,05,08,1, 11.8,1,1, -1.594, 10485.915, 313.513, 52668.352 23/01/18,05:28:36,06,08,1, 11.8,1,1, -1.594, 10485.919, 313.481, 52668.329 23/01/18,05:28:36,07,08,1, 11.8,1,1, -1.594, 10485.905, 313.490, 52668.352 23/01/18,05:28:36,08,08,1, 11.8,1,1, -1.594, 10485.949, 313.470, 52668.328 23/01/18,05:28:36,09,08,1, 11.8,1,1, -1.594, 10485.951, 313.487, 52668.355 23/01/18,05:28:36,10,08,1, 11.8,1,1, -1.594, 10485.949, 313.478, 52668.330 23/01/18,05:28:36,11,08,1, 11.8,1,1, -1.594, 10485.936, 313.453, 52668.315 23/01/18,05:28:36,12,08,1, 11.8,1,1, -1.594, 10485.999, 313.442, 52668.214 23/01/18,05:28:36,13,08,1, 11.8,1,1, -1.594, 10486.000, 313.453, 52668.306 23/01/18,05:28:36,14,08,1, 11.8,1,1, -1.594, 10485.997, 313.420, 52668.303 23/01/18,05:28:36,15,08,1, 11.8,1,1, -1.594, 10485.971, 313.429, 52668.248 23/01/18,05:28:36,16,08,1, 11.8,1,1, -1.594, 10486.029, 313.374, 52668.336 23/01/18,05:28:36,17,08,1, 11.8,1,1, -1.594, 10486.023, 313.405, 52668.376 23/01/18,05:28:36,18,08,1, 11.8,1,1, -1.594, 10486.007, 313.358, 52668.027 23/01/18,05:28:36,19,08,1, 11.8,1,1, -1.594, 10486.004, 313.369, 52668.331 23/01/18,05:28:37,00,09,1, 11.9,1,1, -1.593, 10485.996, 313.369, 52668.331 23/01/18,05:28:37,01,09,1, 11.9,1,1, -1.593, 10486.017, 313.324, 52668.328 23/01/18,05:28:37,02,09,1, 11.9,1,1, -1.593, 10486.045, 313.319, 52668.338 23/01/18,05:28:37,03,09,1, 11.9,1,1, -1.593, 10486.045, 313.352, 52668.349 23/01/18,05:28:37,04,09,1, 11.9,1,1, -1.593, 10486.042, 313.330, 52668.318 23/01/18,05:28:37,05,09,1, 11.9,1,1, -1.593, 10486.040, 313.331, 52668.337 23/01/18,05:28:37,06,09,1, 11.9,1,1, -1.593, 10486.069, 313.312, 52668.341 23/01/18,05:28:37,07,09,1, 11.9,1,1, -1.593, 10486.067, 313.304, 52668.330 23/01/18,05:28:37,08,09,1, 11.9,1,1, -1.593, 10486.080, 313.284, 52668.343 23/01/18,05:28:37,09,09,1, 11.9,1,1, -1.593, 10486.076, 313.278, 52668.300 23/01/18,05:28:37,10,09,1, 11.9,1,1, -1.593, 10486.084, 313.267, 52668.316 23/01/18,05:28:37,11,09,1, 11.9,1,1, -1.593, 10486.121, 313.251, 52668.304 23/01/18,05:28:37,12,09,1, 11.9,1,1, -1.593, 10486.100, 313.230, 52668.302 23/01/18,05:28:37,13,09,1, 11.9,1,1, -1.593, 10486.086, 313.254, 52668.284 23/01/18,05:28:37,14,09,1, 11.9,1,1, -1.593, 10486.109, 313.242, 52668.313 23/01/18,05:28:37,15,09,1, 11.9,1,1, -1.593, 10486.160, 313.245, 52668.343 23/01/18,05:28:37,16,09,1, 11.9,1,1, -1.593, 10486.136, 313.225, 52668.341 23/01/18,05:28:37,17,09,1, 11.9,1,1, -1.593, 10486.173, 313.227, 52668.351 23/01/18,05:28:37,18,09,1, 11.9,1,1, -1.593, 10486.159, 313.197, 52668.328 23/01/18,05:28:37,19,09,1, 11.9,1,1, -1.593, 10486.142, 313.170, 52668.317 23/01/18,05:28:38,00,08,1, 11.9,1,1, -1.593, 10486.138, 313.170, 52668.317 23/01/18,05:28:38,01,08,1, 11.9,1,1, -1.593, 10486.157, 313.169, 52668.319 23/01/18,05:28:38,02,08,1, 11.9,1,1, -1.593, 10486.197, 313.153, 52668.302 23/01/18,05:28:38,03,08,1, 11.9,1,1, -1.593, 10486.187, 313.136, 52668.312 23/01/18,05:28:38,04,08,1, 11.9,1,1, -1.593, 10486.194, 313.106, 52668.314 23/01/18,05:28:38,05,08,1, 11.9,1,1, -1.593, 10486.203, 313.095, 52668.327 23/01/18,05:28:38,06,08,1, 11.9,1,1, -1.593, 10486.215, 313.119, 52668.320 23/01/18,05:28:38,07,08,1, 11.9,1,1, -1.593, 10486.210, 313.079, 52668.351 23/01/18,05:28:38,08,08,1, 11.9,1,1, -1.593, 10486.217, 313.074, 52668.343 23/01/18,05:28:38,09,08,1, 11.9,1,1, -1.593, 10486.226, 313.069, 52668.332 23/01/18,05:28:38,10,08,1, 11.9,1,1, -1.593, 10486.224, 313.052, 52668.335 23/01/18,05:28:38,11,08,1, 11.9,1,1, -1.593, 10486.238, 313.055, 52668.296 23/01/18,05:28:38,12,08,1, 11.9,1,1, -1.593, 10486.241, 313.024, 52668.339 23/01/18,05:28:38,13,08,1, 11.9,1,1, -1.593, 10486.262, 313.027, 52668.339 23/01/18,05:28:38,14,08,1, 11.9,1,1, -1.593, 10486.246, 313.024, 52668.324 23/01/18,05:28:38,15,08,1, 11.9,1,1, -1.593, 10486.257, 313.011, 52668.331 23/01/18,05:28:38,16,08,1, 11.9,1,1, -1.593, 10486.276, 313.008, 52668.317 23/01/18,05:28:38,17,08,1, 11.9,1,1, -1.593, 10486.290, 313.006, 52668.341 23/01/18,05:28:38,18,08,1, 11.9,1,1, -1.593, 10486.265, 312.994, 52668.326 23/01/18,05:28:38,19,08,1, 11.9,1,1, -1.593, 10486.298, 312.962, 52668.311 23/01/18,05:28:39,00,08,1, 11.8,1,1, -1.594, 10486.296, 312.962, 52668.311 23/01/18,05:28:39,01,08,1, 11.8,1,1, -1.594, 10486.301, 312.961, 52668.441 23/01/18,05:28:39,02,08,1, 11.8,1,1, -1.594, 10486.287, 312.960, 52668.318 23/01/18,05:28:39,03,08,1, 11.8,1,1, -1.594, 10486.257, 312.948, 52668.236 23/01/18,05:28:39,04,08,1, 11.8,1,1, -1.594, 10486.294, 312.930, 52668.395 23/01/18,05:28:39,05,08,1, 11.8,1,1, -1.594, 10486.329, 312.922, 52668.293 23/01/18,05:28:39,06,08,1, 11.8,1,1, -1.594, 10486.317, 312.884, 52668.289 23/01/18,05:28:39,07,08,1, 11.8,1,1, -1.594, 10486.308, 312.901, 52668.299 23/01/18,05:28:39,08,08,1, 11.8,1,1, -1.594, 10486.304, 312.892, 52668.299 23/01/18,05:28:39,09,08,1, 11.8,1,1, -1.594, 10486.342, 312.894, 52668.068 23/01/18,05:28:39,10,08,1, 11.8,1,1, -1.594, 10486.271, 312.871, 52668.366 23/01/18,05:28:39,11,08,1, 11.8,1,1, -1.594, 10486.322, 312.819, 52668.358 23/01/18,05:28:39,12,08,1, 11.8,1,1, -1.594, 10486.335, 312.857, 52668.329 23/01/18,05:28:39,13,08,1, 11.8,1,1, -1.594, 10486.327, 312.850, 52668.327 23/01/18,05:28:39,14,08,1, 11.8,1,1, -1.594, 10486.361, 312.826, 52668.320 23/01/18,05:28:39,15,08,1, 11.8,1,1, -1.594, 10486.345, 312.808, 52668.318 23/01/18,05:28:39,16,08,1, 11.8,1,1, -1.594, 10486.352, 312.820, 52668.329 23/01/18,05:28:39,17,08,1, 11.8,1,1, -1.594, 10486.357, 312.801, 52668.571 23/01/18,05:28:39,18,08,1, 11.8,1,1, -1.594, 10486.405, 312.775, 52668.256 23/01/18,05:28:39,19,08,1, 11.8,1,1, -1.594, 10486.386, 312.755, 52668.267 23/01/18,05:28:40,00,08,1, 11.9,1,1, -1.592, 10486.380, 312.755, 52668.267 23/01/18,05:28:40,01,08,1, 11.9,1,1, -1.592, 10486.383, 312.745, 52668.289 23/01/18,05:28:40,02,08,1, 11.9,1,1, -1.592, 10486.406, 312.735, 52668.316 23/01/18,05:28:40,03,08,1, 11.9,1,1, -1.592, 10486.394, 312.711, 52668.324 23/01/18,05:28:40,04,08,1, 11.9,1,1, -1.592, 10486.412, 312.716, 52668.303 23/01/18,05:28:40,05,08,1, 11.9,1,1, -1.592, 10486.424, 312.710, 52668.323 23/01/18,05:28:40,06,08,1, 11.9,1,1, -1.592, 10486.417, 312.708, 52668.294 23/01/18,05:28:40,07,08,1, 11.9,1,1, -1.592, 10486.430, 312.721, 52668.323 23/01/18,05:28:40,08,08,1, 11.9,1,1, -1.592, 10486.420, 312.678, 52668.304 23/01/18,05:28:40,09,08,1, 11.9,1,1, -1.592, 10486.423, 312.663, 52668.281 23/01/18,05:28:40,10,08,1, 11.9,1,1, -1.592, 10486.435, 312.710, 52668.323 23/01/18,05:28:40,11,08,1, 11.9,1,1, -1.592, 10486.440, 312.662, 52668.288 23/01/18,05:28:40,12,08,1, 11.9,1,1, -1.592, 10486.445, 312.643, 52668.326 23/01/18,05:28:40,13,08,1, 11.9,1,1, -1.592, 10486.442, 312.638, 52668.348 23/01/18,05:28:40,14,08,1, 11.9,1,1, -1.592, 10486.436, 312.641, 52668.330 23/01/18,05:28:40,15,08,1, 11.9,1,1, -1.592, 10486.454, 312.622, 52668.291 23/01/18,05:28:40,16,08,1, 11.9,1,1, -1.592, 10486.471, 312.588, 52668.280 23/01/18,05:28:40,17,08,1, 11.9,1,1, -1.592, 10486.479, 312.593, 52668.255 23/01/18,05:28:40,18,08,1, 11.9,1,1, -1.592, 10486.469, 312.580, 52668.316 23/01/18,05:28:40,19,08,1, 11.9,1,1, -1.592, 10486.496, 312.555, 52668.283 23/01/18,05:28:41,00,08,1, 11.9,1,1, -1.593, 10486.488, 312.555, 52668.283 23/01/18,05:28:41,01,08,1, 11.9,1,1, -1.593, 10486.489, 312.530, 52668.305 23/01/18,05:28:41,02,08,1, 11.9,1,1, -1.593, 10486.490, 312.517, 52668.296 23/01/18,05:28:41,03,08,1, 11.9,1,1, -1.593, 10486.499, 312.487, 52668.294 23/01/18,05:28:41,04,08,1, 11.9,1,1, -1.593, 10486.511, 312.513, 52668.343 23/01/18,05:28:41,05,08,1, 11.9,1,1, -1.593, 10486.520, 312.477, 52668.317 23/01/18,05:28:41,06,08,1, 11.9,1,1, -1.593, 10486.510, 312.469, 52668.317 23/01/18,05:28:41,07,08,1, 11.9,1,1, -1.593, 10486.519, 312.469, 52668.286 23/01/18,05:28:41,08,08,1, 11.9,1,1, -1.593, 10486.526, 312.440, 52668.309 23/01/18,05:28:41,09,08,1, 11.9,1,1, -1.593, 10486.539, 312.458, 52668.284 23/01/18,05:28:41,10,08,1, 11.9,1,1, -1.593, 10486.531, 312.455, 52668.330 23/01/18,05:28:41,11,08,1, 11.9,1,1, -1.593, 10486.535, 312.425, 52668.327 23/01/18,05:28:41,12,08,1, 11.9,1,1, -1.593, 10486.548, 312.428, 52668.343 23/01/18,05:28:41,13,08,1, 11.9,1,1, -1.593, 10486.528, 312.402, 52668.306 23/01/18,05:28:41,14,08,1, 11.9,1,1, -1.593, 10486.540, 312.420, 52668.345 23/01/18,05:28:41,15,08,1, 11.9,1,1, -1.593, 10486.578, 312.379, 52668.320 23/01/18,05:28:41,16,08,1, 11.9,1,1, -1.593, 10486.563, 312.363, 52668.297 23/01/18,05:28:41,17,08,1, 11.9,1,1, -1.593, 10486.579, 312.353, 52668.321 23/01/18,05:28:41,18,08,1, 11.9,1,1, -1.593, 10486.575, 312.354, 52668.306 23/01/18,05:28:41,19,08,1, 11.9,1,1, -1.593, 10486.587, 312.332, 52668.308 23/01/18,05:28:42,00,08,1, 11.9,1,1, -1.589, 10486.580, 312.332, 52668.308 23/01/18,05:28:42,01,08,1, 11.9,1,1, -1.589, 10486.597, 312.308, 52668.291 23/01/18,05:28:42,02,08,1, 11.9,1,1, -1.589, 10486.569, 312.321, 52668.320 23/01/18,05:28:42,03,08,1, 11.9,1,1, -1.589, 10486.603, 312.300, 52668.340 23/01/18,05:28:42,04,08,1, 11.9,1,1, -1.589, 10486.617, 312.276, 52668.286 23/01/18,05:28:42,05,08,1, 11.9,1,1, -1.589, 10486.594, 312.265, 52668.265 23/01/18,05:28:42,06,08,1, 11.9,1,1, -1.589, 10486.613, 312.240, 52668.273 23/01/18,05:28:42,07,08,1, 11.9,1,1, -1.589, 10486.623, 312.241, 52668.267 23/01/18,05:28:42,08,08,1, 11.9,1,1, -1.589, 10486.614, 312.214, 52668.261 23/01/18,05:28:42,09,08,1, 11.9,1,1, -1.589, 10486.617, 312.225, 52668.285 23/01/18,05:28:42,10,08,1, 11.9,1,1, -1.589, 10486.634, 312.220, 52668.281 23/01/18,05:28:42,11,08,1, 11.9,1,1, -1.589, 10486.665, 312.181, 52668.251 23/01/18,05:28:42,12,08,1, 11.9,1,1, -1.589, 10486.645, 312.171, 52668.284 23/01/18,05:28:42,13,08,1, 11.9,1,1, -1.589, 10486.666, 312.144, 52668.244 23/01/18,05:28:42,14,08,1, 11.9,1,1, -1.589, 10486.642, 312.149, 52668.264 23/01/18,05:28:42,15,08,1, 11.9,1,1, -1.589, 10486.675, 312.126, 52668.316 23/01/18,05:28:42,16,08,1, 11.9,1,1, -1.589, 10486.677, 312.124, 52668.265 23/01/18,05:28:42,17,08,1, 11.9,1,1, -1.589, 10486.694, 312.112, 52668.279 23/01/18,05:28:42,18,08,1, 11.9,1,1, -1.589, 10486.697, 312.119, 52668.273 23/01/18,05:28:42,19,08,1, 11.9,1,1, -1.589, 10486.724, 312.086, 52668.263 23/01/18,05:28:43,00,08,1, 11.9,1,1, -1.591, 10486.722, 312.086, 52668.263 23/01/18,05:28:43,01,08,1, 11.9,1,1, -1.591, 10486.712, 312.052, 52668.311 23/01/18,05:28:43,02,08,1, 11.9,1,1, -1.591, 10486.711, 312.022, 52668.270 23/01/18,05:28:43,03,08,1, 11.9,1,1, -1.591, 10486.716, 312.049, 52668.254 23/01/18,05:28:43,04,08,1, 11.9,1,1, -1.591, 10486.726, 312.021, 52668.290 23/01/18,05:28:43,05,08,1, 11.9,1,1, -1.591, 10486.714, 312.016, 52668.274 23/01/18,05:28:43,06,08,1, 11.9,1,1, -1.591, 10486.739, 312.015, 52668.284 23/01/18,05:28:43,07,08,1, 11.9,1,1, -1.591, 10486.756, 312.004, 52668.292 23/01/18,05:28:43,08,08,1, 11.9,1,1, -1.591, 10486.749, 311.987, 52668.282 23/01/18,05:28:43,09,08,1, 11.9,1,1, -1.591, 10486.748, 311.974, 52668.305 23/01/18,05:28:43,10,08,1, 11.9,1,1, -1.591, 10486.770, 311.962, 52668.267 23/01/18,05:28:43,11,08,1, 11.9,1,1, -1.591, 10486.760, 311.941, 52668.300 23/01/18,05:28:43,12,08,1, 11.9,1,1, -1.591, 10486.755, 311.945, 52668.272 23/01/18,05:28:43,13,08,1, 11.9,1,1, -1.591, 10486.769, 311.927, 52668.272 23/01/18,05:28:43,14,08,1, 11.9,1,1, -1.591, 10486.795, 311.919, 52668.315 23/01/18,05:28:43,15,08,1, 11.9,1,1, -1.591, 10486.803, 311.895, 52668.300 23/01/18,05:28:43,16,08,1, 11.9,1,1, -1.591, 10486.773, 311.868, 52668.264 23/01/18,05:28:43,17,08,1, 11.9,1,1, -1.591, 10486.805, 311.872, 52668.271 23/01/18,05:28:43,18,08,1, 11.9,1,1, -1.591, 10486.820, 311.871, 52668.299 23/01/18,05:28:43,19,08,1, 11.9,1,1, -1.591, 10486.801, 311.846, 52668.248 23/01/18,05:28:44,00,08,1, 11.9,1,1, -1.593, 10486.797, 311.846, 52668.248 23/01/18,05:28:44,01,08,1, 11.9,1,1, -1.593, 10486.839, 311.819, 52668.270 23/01/18,05:28:44,02,08,1, 11.9,1,1, -1.593, 10486.824, 311.813, 52668.261 23/01/18,05:28:44,03,08,1, 11.9,1,1, -1.593, 10486.837, 311.804, 52668.237 23/01/18,05:28:44,04,08,1, 11.9,1,1, -1.593, 10486.861, 311.776, 52668.298 23/01/18,05:28:44,05,08,1, 11.9,1,1, -1.593, 10486.837, 311.770, 52668.262 23/01/18,05:28:44,06,08,1, 11.9,1,1, -1.593, 10486.849, 311.782, 52668.276 23/01/18,05:28:44,07,08,1, 11.9,1,1, -1.593, 10486.850, 311.756, 52668.269 23/01/18,05:28:44,08,08,1, 11.9,1,1, -1.593, 10486.847, 311.720, 52668.251 23/01/18,05:28:44,09,08,1, 11.9,1,1, -1.593, 10486.840, 311.734, 52668.278 23/01/18,05:28:44,10,08,1, 11.9,1,1, -1.593, 10486.877, 311.719, 52668.280 23/01/18,05:28:44,11,08,1, 11.9,1,1, -1.593, 10486.864, 311.703, 52668.266 23/01/18,05:28:44,12,08,1, 11.9,1,1, -1.593, 10486.883, 311.696, 52668.296 23/01/18,05:28:44,13,08,1, 11.9,1,1, -1.593, 10486.898, 311.678, 52668.292 23/01/18,05:28:44,14,08,1, 11.9,1,1, -1.593, 10486.890, 311.654, 52668.277 23/01/18,05:28:44,15,08,1, 11.9,1,1, -1.593, 10486.881, 311.668, 52668.440 23/01/18,05:28:44,16,08,1, 11.9,1,1, -1.593, 10486.901, 311.673, 52668.287 23/01/18,05:28:44,17,08,1, 11.9,1,1, -1.593, 10486.916, 311.621, 52668.291 23/01/18,05:28:44,18,08,1, 11.9,1,1, -1.593, 10486.914, 311.619, 52668.258 23/01/18,05:28:44,19,08,1, 11.9,1,1, -1.593, 10486.934, 311.598, 52668.256 23/01/18,05:28:45,00,08,1, 11.8,1,1, -1.592, 10486.931, 311.598, 52668.256 23/01/18,05:28:45,01,08,1, 11.8,1,1, -1.592, 10486.928, 311.577, 52668.219 23/01/18,05:28:45,02,08,1, 11.8,1,1, -1.592, 10486.943, 311.534, 52668.239 23/01/18,05:28:45,03,08,1, 11.8,1,1, -1.592, 10486.947, 311.527, 52668.247 23/01/18,05:28:45,04,08,1, 11.8,1,1, -1.592, 10486.903, 311.534, 52668.234 23/01/18,05:28:45,05,08,1, 11.8,1,1, -1.592, 10486.923, 311.514, 52668.251 23/01/18,05:28:45,06,08,1, 11.8,1,1, -1.592, 10486.952, 311.489, 52668.247 23/01/18,05:28:45,07,08,1, 11.8,1,1, -1.592, 10486.929, 311.482, 52668.203 23/01/18,05:28:45,08,08,1, 11.8,1,1, -1.592, 10486.951, 311.457, 52668.239 23/01/18,05:28:45,09,08,1, 11.8,1,1, -1.592, 10486.960, 311.464, 52668.226 23/01/18,05:28:45,10,08,1, 11.8,1,1, -1.592, 10486.938, 311.443, 52668.268 23/01/18,05:28:45,11,08,1, 11.8,1,1, -1.592, 10486.955, 311.434, 52668.249 23/01/18,05:28:45,12,08,1, 11.8,1,1, -1.592, 10486.960, 311.393, 52668.082 23/01/18,05:28:45,13,08,1, 11.8,1,1, -1.592, 10486.950, 311.415, 52668.257 23/01/18,05:28:45,14,08,1, 11.8,1,1, -1.592, 10486.951, 311.394, 52668.258 23/01/18,05:28:45,15,08,1, 11.8,1,1, -1.592, 10486.971, 311.388, 52668.266 23/01/18,05:28:45,16,08,1, 11.8,1,1, -1.592, 10486.942, 311.380, 52668.238 23/01/18,05:28:45,17,08,1, 11.8,1,1, -1.592, 10486.954, 311.394, 52668.355 23/01/18,05:28:45,18,08,1, 11.8,1,1, -1.592, 10486.955, 311.357, 52668.229 23/01/18,05:28:45,19,08,1, 11.8,1,1, -1.592, 10486.925, 311.363, 52668.223 23/01/18,05:28:46,00,09,1, 11.8,1,1, -1.593, 10486.922, 311.363, 52668.223 23/01/18,05:28:46,01,09,1, 11.8,1,1, -1.593, 10486.966, 311.321, 52668.203 23/01/18,05:28:46,02,09,1, 11.8,1,1, -1.593, 10486.981, 311.330, 52668.246 23/01/18,05:28:46,03,09,1, 11.8,1,1, -1.593, 10486.975, 311.279, 52668.239 23/01/18,05:28:46,04,09,1, 11.8,1,1, -1.593, 10486.961, 311.301, 52668.249 23/01/18,05:28:46,05,09,1, 11.8,1,1, -1.593, 10486.960, 311.280, 52668.251 23/01/18,05:28:46,06,09,1, 11.8,1,1, -1.593, 10486.979, 311.284, 52668.266 23/01/18,05:28:46,07,09,1, 11.8,1,1, -1.593, 10486.986, 311.239, 52668.221 23/01/18,05:28:46,08,09,1, 11.8,1,1, -1.593, 10486.973, 311.227, 52668.232 23/01/18,05:28:46,09,09,1, 11.8,1,1, -1.593, 10486.998, 311.231, 52668.256 23/01/18,05:28:46,10,09,1, 11.8,1,1, -1.593, 10487.021, 311.177, 52668.228 23/01/18,05:28:46,11,09,1, 11.8,1,1, -1.593, 10486.997, 311.171, 52668.250 23/01/18,05:28:46,12,09,1, 11.8,1,1, -1.593, 10487.019, 311.164, 52668.233 23/01/18,05:28:46,13,09,1, 11.8,1,1, -1.593, 10487.002, 311.143, 52668.219 23/01/18,05:28:46,14,09,1, 11.8,1,1, -1.593, 10487.019, 311.117, 52668.184 23/01/18,05:28:46,15,09,1, 11.8,1,1, -1.593, 10487.019, 311.102, 52668.208 23/01/18,05:28:46,16,09,1, 11.8,1,1, -1.593, 10487.021, 311.112, 52668.223 23/01/18,05:28:46,17,09,1, 11.8,1,1, -1.593, 10487.006, 311.077, 52668.244 23/01/18,05:28:46,18,09,1, 11.8,1,1, -1.593, 10487.027, 311.065, 52668.221 23/01/18,05:28:46,19,09,1, 11.8,1,1, -1.593, 10487.001, 311.072, 52668.205 23/01/18,05:28:47,00,08,1, 11.9,1,1, -1.592, 10486.997, 311.072, 52668.205 23/01/18,05:28:47,01,08,1, 11.9,1,1, -1.592, 10486.994, 311.042, 52668.221 23/01/18,05:28:47,02,08,1, 11.9,1,1, -1.592, 10487.014, 311.016, 52668.224 23/01/18,05:28:47,03,08,1, 11.9,1,1, -1.592, 10487.001, 310.996, 52668.289 23/01/18,05:28:47,04,08,1, 11.9,1,1, -1.592, 10487.049, 310.983, 52668.210 23/01/18,05:28:47,05,08,1, 11.9,1,1, -1.592, 10487.025, 310.957, 52668.165 23/01/18,05:28:47,06,08,1, 11.9,1,1, -1.592, 10487.041, 310.972, 52668.196 23/01/18,05:28:47,07,08,1, 11.9,1,1, -1.592, 10487.031, 310.935, 52668.178 23/01/18,05:28:47,08,08,1, 11.9,1,1, -1.592, 10487.040, 310.928, 52668.189 23/01/18,05:28:47,09,08,1, 11.9,1,1, -1.592, 10487.039, 310.917, 52668.213 23/01/18,05:28:47,10,08,1, 11.9,1,1, -1.592, 10487.028, 310.893, 52668.213 23/01/18,05:28:47,11,08,1, 11.9,1,1, -1.592, 10487.031, 310.869, 52668.201 23/01/18,05:28:47,12,08,1, 11.9,1,1, -1.592, 10487.035, 310.843, 52668.192 23/01/18,05:28:47,13,08,1, 11.9,1,1, -1.592, 10487.034, 310.828, 52668.189 23/01/18,05:28:47,14,08,1, 11.9,1,1, -1.592, 10487.043, 310.835, 52668.217 23/01/18,05:28:47,15,08,1, 11.9,1,1, -1.592, 10487.033, 310.822, 52668.199 23/01/18,05:28:47,16,08,1, 11.9,1,1, -1.592, 10487.045, 310.783, 52668.208 23/01/18,05:28:47,17,08,1, 11.9,1,1, -1.592, 10487.052, 310.813, 52668.238 23/01/18,05:28:47,18,08,1, 11.9,1,1, -1.592, 10487.039, 310.772, 52668.185 23/01/18,05:28:47,19,08,1, 11.9,1,1, -1.592, 10487.048, 310.739, 52668.174 23/01/18,05:28:48,00,08,1, 11.8,1,1, -1.594, 10487.047, 310.739, 52668.174 23/01/18,05:28:48,01,08,1, 11.8,1,1, -1.594, 10487.054, 310.708, 52668.257 23/01/18,05:28:48,02,08,1, 11.8,1,1, -1.594, 10487.078, 310.692, 52668.169 23/01/18,05:28:48,03,08,1, 11.8,1,1, -1.594, 10487.072, 310.700, 52668.194 23/01/18,05:28:48,04,08,1, 11.8,1,1, -1.594, 10487.081, 310.663, 52668.193 23/01/18,05:28:48,05,08,1, 11.8,1,1, -1.594, 10487.063, 310.667, 52668.191 23/01/18,05:28:48,06,08,1, 11.8,1,1, -1.594, 10487.071, 310.635, 52668.210 23/01/18,05:28:48,07,08,1, 11.8,1,1, -1.594, 10487.070, 310.623, 52668.183 23/01/18,05:28:48,08,08,1, 11.8,1,1, -1.594, 10487.071, 310.606, 52668.172 23/01/18,05:28:48,09,08,1, 11.8,1,1, -1.594, 10487.053, 310.587, 52668.170 23/01/18,05:28:48,10,08,1, 11.8,1,1, -1.594, 10487.066, 310.554, 52668.157 23/01/18,05:28:48,11,08,1, 11.8,1,1, -1.594, 10487.061, 310.537, 52668.182 23/01/18,05:28:48,12,08,1, 11.8,1,1, -1.594, 10487.085, 310.561, 52668.143 23/01/18,05:28:48,13,08,1, 11.8,1,1, -1.594, 10487.090, 310.512, 52668.155 23/01/18,05:28:48,14,08,1, 11.8,1,1, -1.594, 10487.065, 310.504, 52668.179 23/01/18,05:28:48,15,08,1, 11.8,1,1, -1.594, 10487.070, 310.474, 52668.146 23/01/18,05:28:48,16,08,1, 11.8,1,1, -1.594, 10487.062, 310.475, 52668.152 23/01/18,05:28:48,17,08,1, 11.8,1,1, -1.594, 10487.076, 310.443, 52668.163 23/01/18,05:28:48,18,08,1, 11.8,1,1, -1.594, 10487.062, 310.442, 52668.168 23/01/18,05:28:48,19,08,1, 11.8,1,1, -1.594, 10487.095, 310.429, 52668.168 23/01/18,05:28:49,00,08,1, 11.9,1,1, -1.593, 10487.089, 310.429, 52668.168 23/01/18,05:28:49,01,08,1, 11.9,1,1, -1.593, 10487.077, 310.408, 52668.150 23/01/18,05:28:49,02,08,1, 11.9,1,1, -1.593, 10487.081, 310.389, 52668.117 23/01/18,05:28:49,03,08,1, 11.9,1,1, -1.593, 10487.081, 310.383, 52668.112 23/01/18,05:28:49,04,08,1, 11.9,1,1, -1.593, 10487.080, 310.355, 52668.148 23/01/18,05:28:49,05,08,1, 11.9,1,1, -1.593, 10487.091, 310.355, 52668.133 23/01/18,05:28:49,06,08,1, 11.9,1,1, -1.593, 10487.101, 310.363, 52668.164 23/01/18,05:28:49,07,08,1, 11.9,1,1, -1.593, 10487.066, 310.353, 52668.091 23/01/18,05:28:49,08,08,1, 11.9,1,1, -1.593, 10487.068, 310.323, 52668.126 23/01/18,05:28:49,09,08,1, 11.9,1,1, -1.593, 10487.091, 310.330, 52668.106 23/01/18,05:28:49,10,08,1, 11.9,1,1, -1.593, 10487.054, 310.290, 52668.066 23/01/18,05:28:49,11,08,1, 11.9,1,1, -1.593, 10487.059, 310.302, 52668.121 23/01/18,05:28:49,12,08,1, 11.9,1,1, -1.593, 10487.089, 310.292, 52668.087 23/01/18,05:28:49,13,08,1, 11.9,1,1, -1.593, 10487.078, 310.285, 52668.113 23/01/18,05:28:49,14,08,1, 11.9,1,1, -1.593, 10487.089, 310.272, 52668.106 23/01/18,05:28:49,15,08,1, 11.9,1,1, -1.593, 10487.051, 310.232, 52668.106 23/01/18,05:28:49,16,08,1, 11.9,1,1, -1.593, 10487.070, 310.234, 52668.127 23/01/18,05:28:49,17,08,1, 11.9,1,1, -1.593, 10487.095, 310.221, 52668.123 23/01/18,05:28:49,18,08,1, 11.9,1,1, -1.593, 10487.079, 310.200, 52668.130 23/01/18,05:28:49,19,08,1, 11.9,1,1, -1.593, 10487.075, 310.194, 52668.095 23/01/18,05:28:50,00,08,1, 11.9,1,1, -1.595, 10487.072, 310.194, 52668.095 23/01/18,05:28:50,01,08,1, 11.9,1,1, -1.595, 10487.079, 310.181, 52668.103 23/01/18,05:28:50,02,08,1, 11.9,1,1, -1.595, 10487.053, 310.176, 52668.123 23/01/18,05:28:50,03,08,1, 11.9,1,1, -1.595, 10487.061, 310.149, 52668.111 23/01/18,05:28:50,04,08,1, 11.9,1,1, -1.595, 10487.078, 310.190, 52668.130 23/01/18,05:28:50,05,08,1, 11.9,1,1, -1.595, 10487.042, 310.140, 52668.137 23/01/18,05:28:50,06,08,1, 11.9,1,1, -1.595, 10487.088, 310.129, 52668.181 23/01/18,05:28:50,07,08,1, 11.9,1,1, -1.595, 10487.078, 310.124, 52668.125 23/01/18,05:28:50,08,08,1, 11.9,1,1, -1.595, 10487.043, 310.086, 52668.116 23/01/18,05:28:50,09,08,1, 11.9,1,1, -1.595, 10487.056, 310.076, 52668.145 23/01/18,05:28:50,10,08,1, 11.9,1,1, -1.595, 10487.051, 310.083, 52668.125 23/01/18,05:28:50,11,08,1, 11.9,1,1, -1.595, 10487.071, 310.093, 52668.116 23/01/18,05:28:50,12,08,1, 11.9,1,1, -1.595, 10487.036, 310.074, 52668.118 23/01/18,05:28:50,13,08,1, 11.9,1,1, -1.595, 10487.049, 310.105, 52668.143 23/01/18,05:28:50,14,08,1, 11.9,1,1, -1.595, 10487.035, 310.037, 52668.135 23/01/18,05:28:50,15,08,1, 11.9,1,1, -1.595, 10487.048, 310.061, 52668.161 23/01/18,05:28:50,16,08,1, 11.9,1,1, -1.595, 10487.041, 310.057, 52668.144 23/01/18,05:28:50,17,08,1, 11.9,1,1, -1.595, 10487.049, 310.032, 52668.107 23/01/18,05:28:50,18,08,1, 11.9,1,1, -1.595, 10487.036, 310.030, 52668.121 23/01/18,05:28:50,19,08,1, 11.9,1,1, -1.595, 10487.035, 310.001, 52668.115 23/01/18,05:28:51,00,07,1, 11.8,1,1, -1.596, 10487.031, 310.001, 52668.115 23/01/18,05:28:51,01,07,1, 11.8,1,1, -1.596, 10487.030, 309.981, 52668.130 23/01/18,05:28:51,02,07,1, 11.8,1,1, -1.596, 10487.022, 309.976, 52668.098 23/01/18,05:28:51,03,07,1, 11.8,1,1, -1.596, 10487.027, 309.969, 52668.162 23/01/18,05:28:51,04,07,1, 11.8,1,1, -1.596, 10487.009, 309.969, 52668.161 23/01/18,05:28:51,05,07,1, 11.8,1,1, -1.596, 10487.029, 309.967, 52668.153 23/01/18,05:28:51,06,07,1, 11.8,1,1, -1.596, 10487.020, 309.941, 52668.135 23/01/18,05:28:51,07,07,1, 11.8,1,1, -1.596, 10487.024, 309.944, 52668.135 23/01/18,05:28:51,08,07,1, 11.8,1,1, -1.596, 10487.041, 309.898, 52668.139 23/01/18,05:28:51,09,07,1, 11.8,1,1, -1.596, 10487.001, 309.879, 52668.123 23/01/18,05:28:51,10,07,1, 11.8,1,1, -1.596, 10486.993, 309.885, 52668.102 23/01/18,05:28:51,11,07,1, 11.8,1,1, -1.596, 10487.007, 309.890, 52668.106 23/01/18,05:28:51,12,07,1, 11.8,1,1, -1.596, 10486.998, 309.873, 52668.117 23/01/18,05:28:51,13,07,1, 11.8,1,1, -1.596, 10487.004, 309.880, 52668.114 23/01/18,05:28:51,14,07,1, 11.8,1,1, -1.596, 10487.017, 309.858, 52668.125 23/01/18,05:28:51,15,07,1, 11.8,1,1, -1.596, 10486.993, 309.826, 52668.143 23/01/18,05:28:51,16,07,1, 11.8,1,1, -1.596, 10486.989, 309.827, 52668.114 23/01/18,05:28:51,17,07,1, 11.8,1,1, -1.596, 10486.992, 309.804, 52668.111 23/01/18,05:28:51,18,07,1, 11.8,1,1, -1.596, 10486.973, 309.814, 52668.109 23/01/18,05:28:51,19,07,1, 11.8,1,1, -1.596, 10486.979, 309.803, 52668.107 23/01/18,05:28:52,00,08,1, 11.9,1,1, -1.594, 10486.972, 309.803, 52668.107 23/01/18,05:28:52,01,08,1, 11.9,1,1, -1.594, 10486.982, 309.794, 52668.103 23/01/18,05:28:52,02,08,1, 11.9,1,1, -1.594, 10486.964, 309.758, 52668.100 23/01/18,05:28:52,03,08,1, 11.9,1,1, -1.594, 10486.953, 309.783, 52668.118 23/01/18,05:28:52,04,08,1, 11.9,1,1, -1.594, 10486.982, 309.751, 52668.117 23/01/18,05:28:52,05,08,1, 11.9,1,1, -1.594, 10486.973, 309.755, 52668.117 23/01/18,05:28:52,06,08,1, 11.9,1,1, -1.594, 10486.978, 309.750, 52668.112 23/01/18,05:28:52,07,08,1, 11.9,1,1, -1.594, 10486.967, 309.740, 52668.111 23/01/18,05:28:52,08,08,1, 11.9,1,1, -1.594, 10486.949, 309.737, 52668.074 23/01/18,05:28:52,09,08,1, 11.9,1,1, -1.594, 10486.973, 309.727, 52668.141 23/01/18,05:28:52,10,08,1, 11.9,1,1, -1.594, 10486.969, 309.715, 52668.105 23/01/18,05:28:52,11,08,1, 11.9,1,1, -1.594, 10486.961, 309.703, 52668.130 23/01/18,05:28:52,12,08,1, 11.9,1,1, -1.594, 10486.982, 309.700, 52668.115 23/01/18,05:28:52,13,08,1, 11.9,1,1, -1.594, 10486.956, 309.668, 52668.136 23/01/18,05:28:52,14,08,1, 11.9,1,1, -1.594, 10486.955, 309.660, 52668.096 23/01/18,05:28:52,15,08,1, 11.9,1,1, -1.594, 10486.947, 309.641, 52668.066 23/01/18,05:28:52,16,08,1, 11.9,1,1, -1.594, 10486.956, 309.635, 52668.088 23/01/18,05:28:52,17,08,1, 11.9,1,1, -1.594, 10486.948, 309.646, 52668.081 23/01/18,05:28:52,18,08,1, 11.9,1,1, -1.594, 10486.957, 309.633, 52668.106 23/01/18,05:28:52,19,08,1, 11.9,1,1, -1.594, 10486.940, 309.644, 52668.093 23/01/18,05:28:53,00,08,1, 11.9,1,1, -1.598, 10486.939, 309.644, 52668.093 23/01/18,05:28:53,01,08,1, 11.9,1,1, -1.598, 10486.921, 309.605, 52668.071 23/01/18,05:28:53,02,08,1, 11.9,1,1, -1.598, 10486.936, 309.576, 52668.045 23/01/18,05:28:53,03,08,1, 11.9,1,1, -1.598, 10486.936, 309.576, 52668.073 23/01/18,05:28:53,04,08,1, 11.9,1,1, -1.598, 10486.923, 309.572, 52668.056 23/01/18,05:28:53,05,08,1, 11.9,1,1, -1.598, 10486.979, 309.545, 52668.030 23/01/18,05:28:53,06,08,1, 11.9,1,1, -1.598, 10486.934, 309.540, 52668.040 23/01/18,05:28:53,07,08,1, 11.9,1,1, -1.598, 10486.996, 309.511, 52668.003 23/01/18,05:28:53,08,08,1, 11.9,1,1, -1.598, 10486.945, 309.493, 52668.021 23/01/18,05:28:53,09,08,1, 11.9,1,1, -1.598, 10486.927, 309.496, 52668.039 23/01/18,05:28:53,10,08,1, 11.9,1,1, -1.598, 10486.925, 309.511, 52668.005 23/01/18,05:28:53,11,08,1, 11.9,1,1, -1.598, 10486.920, 309.486, 52668.047 23/01/18,05:28:53,12,08,1, 11.9,1,1, -1.598, 10486.933, 309.509, 52668.067 23/01/18,05:28:53,13,08,1, 11.9,1,1, -1.598, 10486.922, 309.479, 52668.055 23/01/18,05:28:53,14,08,1, 11.9,1,1, -1.598, 10486.915, 309.475, 52668.053 23/01/18,05:28:53,15,08,1, 11.9,1,1, -1.598, 10486.922, 309.465, 52668.094 23/01/18,05:28:53,16,08,1, 11.9,1,1, -1.598, 10486.943, 309.441, 52668.110 23/01/18,05:28:53,17,08,1, 11.9,1,1, -1.598, 10486.937, 309.442, 52668.080 23/01/18,05:28:53,18,08,1, 11.9,1,1, -1.598, 10486.900, 309.458, 52668.069 23/01/18,05:28:53,19,08,1, 11.9,1,1, -1.598, 10486.888, 309.436, 52668.090 23/01/18,05:28:54,00,08,1, 11.9,1,1, -1.593, 10486.881, 309.436, 52668.090 23/01/18,05:28:54,01,08,1, 11.9,1,1, -1.593, 10486.933, 309.415, 52668.112 23/01/18,05:28:54,02,08,1, 11.9,1,1, -1.593, 10486.924, 309.393, 52668.073 23/01/18,05:28:54,03,08,1, 11.9,1,1, -1.593, 10486.920, 309.401, 52668.072 23/01/18,05:28:54,04,08,1, 11.9,1,1, -1.593, 10486.900, 309.363, 52668.067 23/01/18,05:28:54,05,08,1, 11.9,1,1, -1.593, 10486.911, 309.366, 52668.087 23/01/18,05:28:54,06,08,1, 11.9,1,1, -1.593, 10486.890, 309.350, 52668.095 23/01/18,05:28:54,07,08,1, 11.9,1,1, -1.593, 10486.916, 309.329, 52668.050 23/01/18,05:28:54,08,08,1, 11.9,1,1, -1.593, 10486.911, 309.315, 52668.040 23/01/18,05:28:54,09,08,1, 11.9,1,1, -1.593, 10486.908, 309.312, 52668.047 23/01/18,05:28:54,10,08,1, 11.9,1,1, -1.593, 10486.901, 309.293, 52668.067 23/01/18,05:28:54,11,08,1, 11.9,1,1, -1.593, 10486.880, 309.306, 52668.038 23/01/18,05:28:54,12,08,1, 11.9,1,1, -1.593, 10486.915, 309.281, 52668.102 23/01/18,05:28:54,13,08,1, 11.9,1,1, -1.593, 10486.905, 309.255, 52668.054 23/01/18,05:28:54,14,08,1, 11.9,1,1, -1.593, 10486.898, 309.261, 52668.074 23/01/18,05:28:54,15,08,1, 11.9,1,1, -1.593, 10486.898, 309.247, 52668.058 23/01/18,05:28:54,16,08,1, 11.9,1,1, -1.593, 10486.896, 309.208, 52668.064 23/01/18,05:28:54,17,08,1, 11.9,1,1, -1.593, 10486.882, 309.220, 52668.053 23/01/18,05:28:54,18,08,1, 11.9,1,1, -1.593, 10486.901, 309.205, 52668.052 23/01/18,05:28:54,19,08,1, 11.9,1,1, -1.593, 10486.885, 309.187, 52668.066 23/01/18,05:28:55,00,08,1, 11.9,1,1, -1.594, 10486.881, 309.187, 52668.066 23/01/18,05:28:55,01,08,1, 11.9,1,1, -1.594, 10486.887, 309.165, 52668.065 23/01/18,05:28:55,02,08,1, 11.9,1,1, -1.594, 10486.886, 309.163, 52668.067 23/01/18,05:28:55,03,08,1, 11.9,1,1, -1.594, 10486.877, 309.136, 52668.052 23/01/18,05:28:55,04,08,1, 11.9,1,1, -1.594, 10486.888, 309.145, 52668.053 23/01/18,05:28:55,05,08,1, 11.9,1,1, -1.594, 10486.904, 309.104, 52668.060 23/01/18,05:28:55,06,08,1, 11.9,1,1, -1.594, 10486.881, 309.108, 52668.061 23/01/18,05:28:55,07,08,1, 11.9,1,1, -1.594, 10486.867, 309.083, 52668.046 23/01/18,05:28:55,08,08,1, 11.9,1,1, -1.594, 10486.860, 309.106, 52668.036 23/01/18,05:28:55,09,08,1, 11.9,1,1, -1.594, 10486.871, 309.077, 52668.057 23/01/18,05:28:55,10,08,1, 11.9,1,1, -1.594, 10486.881, 309.051, 52668.022 23/01/18,05:28:55,11,08,1, 11.9,1,1, -1.594, 10486.869, 309.048, 52668.040 23/01/18,05:28:55,12,08,1, 11.9,1,1, -1.594, 10486.882, 309.011, 52668.047 23/01/18,05:28:55,13,08,1, 11.9,1,1, -1.594, 10486.881, 308.999, 52668.025 23/01/18,05:28:55,14,08,1, 11.9,1,1, -1.594, 10486.864, 309.004, 52668.019 23/01/18,05:28:55,15,08,1, 11.9,1,1, -1.594, 10486.848, 308.976, 52668.021 23/01/18,05:28:55,16,08,1, 11.9,1,1, -1.594, 10486.877, 308.993, 52668.020 23/01/18,05:28:55,17,08,1, 11.9,1,1, -1.594, 10486.857, 308.985, 52668.045 23/01/18,05:28:55,18,08,1, 11.9,1,1, -1.594, 10486.875, 308.959, 52667.956 23/01/18,05:28:55,19,08,1, 11.9,1,1, -1.594, 10486.840, 308.973, 52668.068 23/01/18,05:28:56,00,08,1, 11.9,1,1, -1.592, 10486.839, 308.973, 52668.068 23/01/18,05:28:56,01,08,1, 11.9,1,1, -1.592, 10486.867, 308.955, 52668.058 23/01/18,05:28:56,02,08,1, 11.9,1,1, -1.592, 10486.850, 308.954, 52668.055 23/01/18,05:28:56,03,08,1, 11.9,1,1, -1.592, 10486.859, 308.926, 52668.043 23/01/18,05:28:56,04,08,1, 11.9,1,1, -1.592, 10486.851, 308.925, 52667.929 23/01/18,05:28:56,05,08,1, 11.9,1,1, -1.592, 10486.876, 308.915, 52668.092 23/01/18,05:28:56,06,08,1, 11.9,1,1, -1.592, 10486.859, 308.853, 52668.048 23/01/18,05:28:56,07,08,1, 11.9,1,1, -1.592, 10486.852, 308.857, 52668.033 23/01/18,05:28:56,08,08,1, 11.9,1,1, -1.592, 10486.863, 308.894, 52668.089 23/01/18,05:28:56,09,08,1, 11.9,1,1, -1.592, 10486.850, 308.867, 52668.145 23/01/18,05:28:56,10,08,1, 11.9,1,1, -1.592, 10486.892, 308.814, 52668.022 23/01/18,05:28:56,11,08,1, 11.9,1,1, -1.592, 10486.848, 308.811, 52668.028 23/01/18,05:28:56,12,08,1, 11.9,1,1, -1.592, 10486.878, 308.844, 52668.069 23/01/18,05:28:56,13,08,1, 11.9,1,1, -1.592, 10486.837, 308.806, 52668.040 23/01/18,05:28:56,14,08,1, 11.9,1,1, -1.592, 10486.840, 308.803, 52668.062 23/01/18,05:28:56,15,08,1, 11.9,1,1, -1.592, 10486.844, 308.831, 52668.047 23/01/18,05:28:56,16,08,1, 11.9,1,1, -1.592, 10486.852, 308.781, 52668.070 23/01/18,05:28:56,17,08,1, 11.9,1,1, -1.592, 10486.815, 308.773, 52668.017 23/01/18,05:28:56,18,08,1, 11.9,1,1, -1.592, 10486.810, 308.770, 52668.168 23/01/18,05:28:56,19,08,1, 11.9,1,1, -1.592, 10486.881, 308.759, 52668.046 23/01/18,05:28:57,00,08,1, 11.9,1,1, -1.592, 10486.881, 308.759, 52668.046 23/01/18,05:28:57,01,08,1, 11.9,1,1, -1.592, 10486.857, 308.707, 52668.035 23/01/18,05:28:57,02,08,1, 11.9,1,1, -1.592, 10486.862, 308.751, 52668.170 23/01/18,05:28:57,03,08,1, 11.9,1,1, -1.592, 10486.877, 308.722, 52668.178 23/01/18,05:28:57,04,08,1, 11.9,1,1, -1.592, 10486.848, 308.702, 52668.174 23/01/18,05:28:57,05,08,1, 11.9,1,1, -1.592, 10486.865, 308.714, 52668.192 23/01/18,05:28:57,06,08,1, 11.9,1,1, -1.592, 10486.854, 308.677, 52668.117 23/01/18,05:28:57,07,08,1, 11.9,1,1, -1.592, 10486.859, 308.662, 52668.142 23/01/18,05:28:57,08,08,1, 11.9,1,1, -1.592, 10486.870, 308.661, 52668.136 23/01/18,05:28:57,09,08,1, 11.9,1,1, -1.592, 10486.852, 308.636, 52668.168 23/01/18,05:28:57,10,08,1, 11.9,1,1, -1.592, 10486.851, 308.636, 52668.106 23/01/18,05:28:57,11,08,1, 11.9,1,1, -1.592, 10486.842, 308.648, 52668.132 23/01/18,05:28:57,12,08,1, 11.9,1,1, -1.592, 10486.851, 308.638, 52668.189 23/01/18,05:28:57,13,08,1, 11.9,1,1, -1.592, 10486.817, 308.587, 52668.117 23/01/18,05:28:57,14,08,1, 11.9,1,1, -1.592, 10486.851, 308.605, 52668.169 23/01/18,05:28:57,15,08,1, 11.9,1,1, -1.592, 10486.848, 308.570, 52668.168 23/01/18,05:28:57,16,08,1, 11.9,1,1, -1.592, 10486.837, 308.564, 52668.129 23/01/18,05:28:57,17,08,1, 11.9,1,1, -1.592, 10486.840, 308.542, 52668.117 23/01/18,05:28:57,18,08,1, 11.9,1,1, -1.592, 10486.838, 308.513, 52668.112 23/01/18,05:28:57,19,08,1, 11.9,1,1, -1.592, 10486.840, 308.517, 52668.112 23/01/18,05:28:58,00,08,1, 11.8,1,1, -1.599, 10486.839, 308.517, 52668.112 23/01/18,05:28:58,01,08,1, 11.8,1,1, -1.599, 10486.813, 308.493, 52668.108 23/01/18,05:28:58,02,08,1, 11.8,1,1, -1.599, 10486.820, 308.476, 52668.110 23/01/18,05:28:58,03,08,1, 11.8,1,1, -1.599, 10486.818, 308.482, 52668.140 23/01/18,05:28:58,04,08,1, 11.8,1,1, -1.599, 10486.821, 308.459, 52668.118 23/01/18,05:28:58,05,08,1, 11.8,1,1, -1.599, 10486.803, 308.453, 52668.086 23/01/18,05:28:58,06,08,1, 11.8,1,1, -1.599, 10486.819, 308.443, 52668.119 23/01/18,05:28:58,07,08,1, 11.8,1,1, -1.599, 10486.797, 308.433, 52668.096 23/01/18,05:28:58,08,08,1, 11.8,1,1, -1.599, 10486.817, 308.406, 52668.108 23/01/18,05:28:58,09,08,1, 11.8,1,1, -1.599, 10486.803, 308.392, 52668.116 23/01/18,05:28:58,10,08,1, 11.8,1,1, -1.599, 10486.811, 308.362, 52668.081 23/01/18,05:28:58,11,08,1, 11.8,1,1, -1.599, 10486.796, 308.374, 52668.116 23/01/18,05:28:58,12,08,1, 11.8,1,1, -1.599, 10486.815, 308.345, 52668.120 23/01/18,05:28:58,13,08,1, 11.8,1,1, -1.599, 10486.792, 308.320, 52668.095 23/01/18,05:28:58,14,08,1, 11.8,1,1, -1.599, 10486.796, 308.317, 52668.126 23/01/18,05:28:58,15,08,1, 11.8,1,1, -1.599, 10486.779, 308.283, 52668.119 23/01/18,05:28:58,16,08,1, 11.8,1,1, -1.599, 10486.772, 308.293, 52668.160 23/01/18,05:28:58,17,08,1, 11.8,1,1, -1.599, 10486.771, 308.297, 52668.109 23/01/18,05:28:58,18,08,1, 11.8,1,1, -1.599, 10486.782, 308.254, 52668.092 23/01/18,05:28:58,19,08,1, 11.8,1,1, -1.599, 10486.778, 308.229, 52668.089 23/01/18,05:28:59,00,09,1, 11.9,1,1, -1.595, 10486.772, 308.229, 52668.089 23/01/18,05:28:59,01,09,1, 11.9,1,1, -1.595, 10486.776, 308.226, 52668.093 23/01/18,05:28:59,02,09,1, 11.9,1,1, -1.595, 10486.756, 308.214, 52668.128 23/01/18,05:28:59,03,09,1, 11.9,1,1, -1.595, 10486.755, 308.200, 52668.113 23/01/18,05:28:59,04,09,1, 11.9,1,1, -1.595, 10486.763, 308.198, 52668.060 23/01/18,05:28:59,05,09,1, 11.9,1,1, -1.595, 10486.748, 308.185, 52668.107 23/01/18,05:28:59,06,09,1, 11.9,1,1, -1.595, 10486.752, 308.157, 52668.079 23/01/18,05:28:59,07,09,1, 11.9,1,1, -1.595, 10486.757, 308.149, 52668.112 23/01/18,05:28:59,08,09,1, 11.9,1,1, -1.595, 10486.737, 308.157, 52668.058 23/01/18,05:28:59,09,09,1, 11.9,1,1, -1.595, 10486.746, 308.120, 52668.076 23/01/18,05:28:59,10,09,1, 11.9,1,1, -1.595, 10486.747, 308.115, 52668.061 23/01/18,05:28:59,11,09,1, 11.9,1,1, -1.595, 10486.745, 308.086, 52668.060 23/01/18,05:28:59,12,09,1, 11.9,1,1, -1.595, 10486.742, 308.062, 52668.087 23/01/18,05:28:59,13,09,1, 11.9,1,1, -1.595, 10486.738, 308.075, 52668.094 23/01/18,05:28:59,14,09,1, 11.9,1,1, -1.595, 10486.724, 308.079, 52668.077 23/01/18,05:28:59,15,09,1, 11.9,1,1, -1.595, 10486.735, 308.038, 52668.095 23/01/18,05:28:59,16,09,1, 11.9,1,1, -1.595, 10486.717, 308.008, 52668.012 23/01/18,05:28:59,17,09,1, 11.9,1,1, -1.595, 10486.701, 307.995, 52668.042 23/01/18,05:28:59,18,09,1, 11.9,1,1, -1.595, 10486.720, 308.006, 52668.080 23/01/18,05:28:59,19,09,1, 11.9,1,1, -1.595, 10486.719, 307.964, 52668.012 23/01/18,05:29:00,00,08,1, 12.0,1,1, -1.594, 10486.714, 307.964, 52668.012 23/01/18,05:29:00,01,08,1, 12.0,1,1, -1.594, 10486.724, 307.933, 52668.043 23/01/18,05:29:00,02,08,1, 12.0,1,1, -1.594, 10486.687, 307.899, 52667.893 23/01/18,05:29:00,03,08,1, 12.0,1,1, -1.594, 10486.713, 307.887, 52667.964 23/01/18,05:29:00,04,08,1, 12.0,1,1, -1.594, 10486.714, 307.858, 52667.772 23/01/18,05:29:00,05,08,1, 12.0,1,1, -1.594, 10486.711, 307.852, 52667.964 23/01/18,05:29:00,06,08,1, 12.0,1,1, -1.594, 10486.717, 307.860, 52667.991 23/01/18,05:29:00,07,08,1, 12.0,1,1, -1.594, 10486.675, 307.810, 52667.926 23/01/18,05:29:00,08,08,1, 12.0,1,1, -1.594, 10486.693, 307.825, 52667.891 23/01/18,05:29:00,09,08,1, 12.0,1,1, -1.594, 10486.672, 307.807, 52667.931 23/01/18,05:29:00,10,08,1, 12.0,1,1, -1.594, 10486.688, 307.794, 52667.934 23/01/18,05:29:00,11,08,1, 12.0,1,1, -1.594, 10486.713, 307.770, 52668.038 23/01/18,05:29:00,12,08,1, 12.0,1,1, -1.594, 10486.652, 307.754, 52667.912 23/01/18,05:29:00,13,08,1, 12.0,1,1, -1.594, 10486.618, 307.779, 52667.949 23/01/18,05:29:00,14,08,1, 12.0,1,1, -1.594, 10486.665, 307.771, 52667.940 23/01/18,05:29:00,15,08,1, 12.0,1,1, -1.594, 10486.647, 307.751, 52667.914 23/01/18,05:29:00,16,08,1, 12.0,1,1, -1.594, 10486.683, 307.731, 52667.891 23/01/18,05:29:00,17,08,1, 12.0,1,1, -1.594, 10486.659, 307.714, 52667.915 23/01/18,05:29:00,18,08,1, 12.0,1,1, -1.594, 10486.677, 307.719, 52667.930 23/01/18,05:29:00,19,08,1, 12.0,1,1, -1.594, 10486.660, 307.696, 52667.955 23/01/18,05:29:01,00,08,1, 11.9,1,1, -1.594, 10486.655, 307.696, 52667.955 23/01/18,05:29:01,01,08,1, 11.9,1,1, -1.594, 10486.669, 307.650, 52667.901 23/01/18,05:29:01,02,08,1, 11.9,1,1, -1.594, 10486.652, 307.657, 52667.903 23/01/18,05:29:01,03,08,1, 11.9,1,1, -1.594, 10486.642, 307.656, 52667.950 23/01/18,05:29:01,04,08,1, 11.9,1,1, -1.594, 10486.627, 307.646, 52667.890 23/01/18,05:29:01,05,08,1, 11.9,1,1, -1.594, 10486.641, 307.632, 52667.928 23/01/18,05:29:01,06,08,1, 11.9,1,1, -1.594, 10486.613, 307.587, 52667.911 23/01/18,05:29:01,07,08,1, 11.9,1,1, -1.594, 10486.626, 307.581, 52667.930 23/01/18,05:29:01,08,08,1, 11.9,1,1, -1.594, 10486.604, 307.562, 52667.869 23/01/18,05:29:01,09,08,1, 11.9,1,1, -1.594, 10486.625, 307.554, 52667.916 23/01/18,05:29:01,10,08,1, 11.9,1,1, -1.594, 10486.633, 307.545, 52667.881 23/01/18,05:29:01,11,08,1, 11.9,1,1, -1.594, 10486.625, 307.515, 52667.891 23/01/18,05:29:01,12,08,1, 11.9,1,1, -1.594, 10486.628, 307.522, 52667.859 23/01/18,05:29:01,13,08,1, 11.9,1,1, -1.594, 10486.614, 307.497, 52667.681 23/01/18,05:29:01,14,08,1, 11.9,1,1, -1.594, 10486.574, 307.485, 52667.938 23/01/18,05:29:01,15,08,1, 11.9,1,1, -1.594, 10486.588, 307.477, 52667.954 23/01/18,05:29:01,16,08,1, 11.9,1,1, -1.594, 10486.586, 307.459, 52667.918 23/01/18,05:29:01,17,08,1, 11.9,1,1, -1.594, 10486.554, 307.440, 52668.044 23/01/18,05:29:01,18,08,1, 11.9,1,1, -1.594, 10486.561, 307.450, 52667.927 23/01/18,05:29:01,19,08,1, 11.9,1,1, -1.594, 10486.545, 307.411, 52667.889 23/01/18,05:29:02,00,08,1, 11.9,1,1, -1.594, 10486.538, 307.411, 52667.889 23/01/18,05:29:02,01,08,1, 11.9,1,1, -1.594, 10486.568, 307.397, 52667.880 23/01/18,05:29:02,02,08,1, 11.9,1,1, -1.594, 10486.550, 307.368, 52667.815 23/01/18,05:29:02,03,08,1, 11.9,1,1, -1.594, 10486.528, 307.367, 52668.002 23/01/18,05:29:02,04,08,1, 11.9,1,1, -1.594, 10486.547, 307.375, 52667.856 23/01/18,05:29:02,05,08,1, 11.9,1,1, -1.594, 10486.550, 307.344, 52667.866 23/01/18,05:29:02,06,08,1, 11.9,1,1, -1.594, 10486.547, 307.301, 52667.904 23/01/18,05:29:02,07,08,1, 11.9,1,1, -1.594, 10486.516, 307.293, 52667.864 23/01/18,05:29:02,08,08,1, 11.9,1,1, -1.594, 10486.542, 307.302, 52667.876 23/01/18,05:29:02,09,08,1, 11.9,1,1, -1.594, 10486.536, 307.287, 52667.865 23/01/18,05:29:02,10,08,1, 11.9,1,1, -1.594, 10486.521, 307.254, 52667.886 23/01/18,05:29:02,11,08,1, 11.9,1,1, -1.594, 10486.515, 307.259, 52667.874 23/01/18,05:29:02,12,08,1, 11.9,1,1, -1.594, 10486.502, 307.273, 52667.856 23/01/18,05:29:02,13,08,1, 11.9,1,1, -1.594, 10486.497, 307.232, 52667.897 23/01/18,05:29:02,14,08,1, 11.9,1,1, -1.594, 10486.500, 307.231, 52667.864 23/01/18,05:29:02,15,08,1, 11.9,1,1, -1.594, 10486.505, 307.215, 52667.881 23/01/18,05:29:02,16,08,1, 11.9,1,1, -1.594, 10486.499, 307.209, 52667.896 23/01/18,05:29:02,17,08,1, 11.9,1,1, -1.594, 10486.494, 307.201, 52667.852 23/01/18,05:29:02,18,08,1, 11.9,1,1, -1.594, 10486.474, 307.177, 52667.854 23/01/18,05:29:02,19,08,1, 11.9,1,1, -1.594, 10486.472, 307.156, 52667.852 23/01/18,05:29:03,00,08,1, 11.9,1,1, -1.592, 10486.472, 307.156, 52667.852 23/01/18,05:29:03,01,08,1, 11.9,1,1, -1.592, 10486.492, 307.123, 52667.860 23/01/18,05:29:03,02,08,1, 11.9,1,1, -1.592, 10486.491, 307.148, 52667.867 23/01/18,05:29:03,03,08,1, 11.9,1,1, -1.592, 10486.467, 307.118, 52667.826 23/01/18,05:29:03,04,08,1, 11.9,1,1, -1.592, 10486.486, 307.102, 52667.852 23/01/18,05:29:03,05,08,1, 11.9,1,1, -1.592, 10486.463, 307.098, 52667.850 23/01/18,05:29:03,06,08,1, 11.9,1,1, -1.592, 10486.433, 307.061, 52667.841 23/01/18,05:29:03,07,08,1, 11.9,1,1, -1.592, 10486.468, 307.078, 52667.913 23/01/18,05:29:03,08,08,1, 11.9,1,1, -1.592, 10486.455, 307.047, 52667.809 23/01/18,05:29:03,09,08,1, 11.9,1,1, -1.592, 10486.439, 307.034, 52667.897 23/01/18,05:29:03,10,08,1, 11.9,1,1, -1.592, 10486.467, 307.023, 52667.872 23/01/18,05:29:03,11,08,1, 11.9,1,1, -1.592, 10486.423, 307.007, 52667.842 23/01/18,05:29:03,12,08,1, 11.9,1,1, -1.592, 10486.419, 307.013, 52667.857 23/01/18,05:29:03,13,08,1, 11.9,1,1, -1.592, 10486.445, 306.993, 52667.841 23/01/18,05:29:03,14,08,1, 11.9,1,1, -1.592, 10486.410, 307.003, 52667.888 23/01/18,05:29:03,15,08,1, 11.9,1,1, -1.592, 10486.421, 307.006, 52667.901 23/01/18,05:29:03,16,08,1, 11.9,1,1, -1.592, 10486.423, 306.998, 52667.877 23/01/18,05:29:03,17,08,1, 11.9,1,1, -1.592, 10486.444, 307.009, 52667.902 23/01/18,05:29:03,18,08,1, 11.9,1,1, -1.592, 10486.428, 306.956, 52667.856 23/01/18,05:29:03,19,08,1, 11.9,1,1, -1.592, 10486.403, 306.916, 52667.855 23/01/18,05:29:04,00,08,1, 11.9,1,1, -1.594, 10486.397, 306.916, 52667.855 23/01/18,05:29:04,01,08,1, 11.9,1,1, -1.594, 10486.396, 306.941, 52667.875 23/01/18,05:29:04,02,08,1, 11.9,1,1, -1.594, 10486.378, 306.913, 52667.876 23/01/18,05:29:04,03,08,1, 11.9,1,1, -1.594, 10486.387, 306.874, 52667.829 23/01/18,05:29:04,04,08,1, 11.9,1,1, -1.594, 10486.394, 306.887, 52667.833 23/01/18,05:29:04,05,08,1, 11.9,1,1, -1.594, 10486.403, 306.892, 52667.861 23/01/18,05:29:04,06,08,1, 11.9,1,1, -1.594, 10486.368, 306.844, 52667.846 23/01/18,05:29:04,07,08,1, 11.9,1,1, -1.594, 10486.387, 306.850, 52667.880 23/01/18,05:29:04,08,08,1, 11.9,1,1, -1.594, 10486.364, 306.836, 52667.822 23/01/18,05:29:04,09,08,1, 11.9,1,1, -1.594, 10486.359, 306.821, 52667.856 23/01/18,05:29:04,10,08,1, 11.9,1,1, -1.594, 10486.342, 306.786, 52667.845 23/01/18,05:29:04,11,08,1, 11.9,1,1, -1.594, 10486.351, 306.811, 52667.850 23/01/18,05:29:04,12,08,1, 11.9,1,1, -1.594, 10486.358, 306.777, 52667.850 23/01/18,05:29:04,13,08,1, 11.9,1,1, -1.594, 10486.345, 306.780, 52667.854 23/01/18,05:29:04,14,08,1, 11.9,1,1, -1.594, 10486.324, 306.784, 52667.850 23/01/18,05:29:04,15,08,1, 11.9,1,1, -1.594, 10486.327, 306.762, 52667.863 23/01/18,05:29:04,16,08,1, 11.9,1,1, -1.594, 10486.347, 306.728, 52667.849 23/01/18,05:29:04,17,08,1, 11.9,1,1, -1.594, 10486.336, 306.723, 52667.845 23/01/18,05:29:04,18,08,1, 11.9,1,1, -1.594, 10486.330, 306.711, 52667.834 23/01/18,05:29:04,19,08,1, 11.9,1,1, -1.594, 10486.333, 306.702, 52667.845 23/01/18,05:29:05,00,08,1, 11.8,1,1, -1.595, 10486.330, 306.702, 52667.845 23/01/18,05:29:05,01,08,1, 11.8,1,1, -1.595, 10486.312, 306.696, 52667.810 23/01/18,05:29:05,02,08,1, 11.8,1,1, -1.595, 10486.316, 306.651, 52667.830 23/01/18,05:29:05,03,08,1, 11.8,1,1, -1.595, 10486.285, 306.641, 52667.819 23/01/18,05:29:05,04,08,1, 11.8,1,1, -1.595, 10486.320, 306.657, 52667.852 23/01/18,05:29:05,05,08,1, 11.8,1,1, -1.595, 10486.304, 306.617, 52667.805 23/01/18,05:29:05,06,08,1, 11.8,1,1, -1.595, 10486.308, 306.624, 52667.662 23/01/18,05:29:05,07,08,1, 11.8,1,1, -1.595, 10486.308, 306.578, 52667.793 23/01/18,05:29:05,08,08,1, 11.8,1,1, -1.595, 10486.306, 306.580, 52667.760 23/01/18,05:29:05,09,08,1, 11.8,1,1, -1.595, 10486.281, 306.588, 52667.881 23/01/18,05:29:05,10,08,1, 11.8,1,1, -1.595, 10486.294, 306.550, 52667.809 23/01/18,05:29:05,11,08,1, 11.8,1,1, -1.595, 10486.291, 306.577, 52667.834 23/01/18,05:29:05,12,08,1, 11.8,1,1, -1.595, 10486.271, 306.556, 52667.818 23/01/18,05:29:05,13,08,1, 11.8,1,1, -1.595, 10486.276, 306.570, 52667.846 23/01/18,05:29:05,14,08,1, 11.8,1,1, -1.595, 10486.287, 306.513, 52667.816 23/01/18,05:29:05,15,08,1, 11.8,1,1, -1.595, 10486.271, 306.508, 52667.849 23/01/18,05:29:05,16,08,1, 11.8,1,1, -1.595, 10486.258, 306.512, 52667.837 23/01/18,05:29:05,17,08,1, 11.8,1,1, -1.595, 10486.286, 306.490, 52667.824 23/01/18,05:29:05,18,08,1, 11.8,1,1, -1.595, 10486.276, 306.502, 52667.882 23/01/18,05:29:05,19,08,1, 11.8,1,1, -1.595, 10486.252, 306.426, 52667.822 23/01/18,05:29:06,00,08,1, 11.9,1,1, -1.595, 10486.246, 306.426, 52667.822 23/01/18,05:29:06,01,08,1, 11.9,1,1, -1.595, 10486.249, 306.466, 52667.844 23/01/18,05:29:06,02,08,1, 11.9,1,1, -1.595, 10486.253, 306.450, 52667.892 23/01/18,05:29:06,03,08,1, 11.9,1,1, -1.595, 10486.260, 306.387, 52667.820 23/01/18,05:29:06,04,08,1, 11.9,1,1, -1.595, 10486.252, 306.415, 52667.814 23/01/18,05:29:06,05,08,1, 11.9,1,1, -1.595, 10486.251, 306.415, 52667.855 23/01/18,05:29:06,06,08,1, 11.9,1,1, -1.595, 10486.249, 306.362, 52667.799 23/01/18,05:29:06,07,08,1, 11.9,1,1, -1.595, 10486.240, 306.361, 52667.803 23/01/18,05:29:06,08,08,1, 11.9,1,1, -1.595, 10486.257, 306.348, 52667.807 23/01/18,05:29:06,09,08,1, 11.9,1,1, -1.595, 10486.263, 306.341, 52667.835 23/01/18,05:29:06,10,08,1, 11.9,1,1, -1.595, 10486.230, 306.382, 52667.874 23/01/18,05:29:06,11,08,1, 11.9,1,1, -1.595, 10486.233, 306.328, 52667.790 23/01/18,05:29:06,12,08,1, 11.9,1,1, -1.595, 10486.240, 306.316, 52667.824 23/01/18,05:29:06,13,08,1, 11.9,1,1, -1.595, 10486.247, 306.340, 52667.811 23/01/18,05:29:06,14,08,1, 11.9,1,1, -1.595, 10486.252, 306.287, 52667.856 23/01/18,05:29:06,15,08,1, 11.9,1,1, -1.595, 10486.248, 306.280, 52667.795 23/01/18,05:29:06,16,08,1, 11.9,1,1, -1.595, 10486.237, 306.247, 52667.853 23/01/18,05:29:06,17,08,1, 11.9,1,1, -1.595, 10486.236, 306.253, 52667.801 23/01/18,05:29:06,18,08,1, 11.9,1,1, -1.595, 10486.231, 306.256, 52667.858 23/01/18,05:29:06,19,08,1, 11.9,1,1, -1.595, 10486.253, 306.241, 52667.824 23/01/18,05:29:07,00,08,1, 11.9,1,1, -1.597, 10486.246, 306.241, 52667.824 23/01/18,05:29:07,01,08,1, 11.9,1,1, -1.597, 10486.207, 306.236, 52667.830 23/01/18,05:29:07,02,08,1, 11.9,1,1, -1.597, 10486.210, 306.195, 52667.831 23/01/18,05:29:07,03,08,1, 11.9,1,1, -1.597, 10486.227, 306.187, 52667.825 23/01/18,05:29:07,04,08,1, 11.9,1,1, -1.597, 10486.209, 306.181, 52667.819 23/01/18,05:29:07,05,08,1, 11.9,1,1, -1.597, 10486.220, 306.145, 52667.824 23/01/18,05:29:07,06,08,1, 11.9,1,1, -1.597, 10486.213, 306.157, 52667.837 23/01/18,05:29:07,07,08,1, 11.9,1,1, -1.597, 10486.203, 306.137, 52667.778 23/01/18,05:29:07,08,08,1, 11.9,1,1, -1.597, 10486.225, 306.140, 52667.798 23/01/18,05:29:07,09,08,1, 11.9,1,1, -1.597, 10486.203, 306.138, 52667.848 23/01/18,05:29:07,10,08,1, 11.9,1,1, -1.597, 10486.218, 306.126, 52667.840 23/01/18,05:29:07,11,08,1, 11.9,1,1, -1.597, 10486.168, 306.088, 52667.822 23/01/18,05:29:07,12,08,1, 11.9,1,1, -1.597, 10486.222, 306.089, 52667.818 23/01/18,05:29:07,13,08,1, 11.9,1,1, -1.597, 10486.170, 306.051, 52667.813 23/01/18,05:29:07,14,08,1, 11.9,1,1, -1.597, 10486.208, 306.055, 52667.824 23/01/18,05:29:07,15,08,1, 11.9,1,1, -1.597, 10486.180, 305.991, 52667.777 23/01/18,05:29:07,16,08,1, 11.9,1,1, -1.597, 10486.178, 306.006, 52667.794 23/01/18,05:29:07,17,08,1, 11.9,1,1, -1.597, 10486.178, 305.957, 52667.775 23/01/18,05:29:07,18,08,1, 11.9,1,1, -1.597, 10486.176, 305.989, 52667.809 23/01/18,05:29:07,19,08,1, 11.9,1,1, -1.597, 10486.149, 305.939, 52667.765 23/01/18,05:29:08,00,07,1, 11.8,1,1, -1.593, 10486.146, 305.939, 52667.765 23/01/18,05:29:08,01,07,1, 11.8,1,1, -1.593, 10486.149, 305.949, 52667.784 23/01/18,05:29:08,02,07,1, 11.8,1,1, -1.593, 10486.168, 305.933, 52667.793 23/01/18,05:29:08,03,07,1, 11.8,1,1, -1.593, 10486.140, 305.912, 52667.819 23/01/18,05:29:08,04,07,1, 11.8,1,1, -1.593, 10486.141, 305.904, 52667.757 23/01/18,05:29:08,05,07,1, 11.8,1,1, -1.593, 10486.170, 305.907, 52667.757 23/01/18,05:29:08,06,07,1, 11.8,1,1, -1.593, 10486.117, 305.879, 52667.749 23/01/18,05:29:08,07,07,1, 11.8,1,1, -1.593, 10486.119, 305.863, 52667.665 23/01/18,05:29:08,08,07,1, 11.8,1,1, -1.593, 10486.142, 305.853, 52667.737 23/01/18,05:29:08,09,07,1, 11.8,1,1, -1.593, 10486.130, 305.836, 52667.764 23/01/18,05:29:08,10,07,1, 11.8,1,1, -1.593, 10486.157, 305.867, 52667.785 23/01/18,05:29:08,11,07,1, 11.8,1,1, -1.593, 10486.141, 305.801, 52667.802 23/01/18,05:29:08,12,07,1, 11.8,1,1, -1.593, 10486.136, 305.835, 52667.819 23/01/18,05:29:08,13,07,1, 11.8,1,1, -1.593, 10486.118, 305.817, 52667.781 23/01/18,05:29:08,14,07,1, 11.8,1,1, -1.593, 10486.115, 305.775, 52667.765 23/01/18,05:29:08,15,07,1, 11.8,1,1, -1.593, 10486.113, 305.771, 52667.747 23/01/18,05:29:08,16,07,1, 11.8,1,1, -1.593, 10486.123, 305.776, 52667.786 23/01/18,05:29:08,17,07,1, 11.8,1,1, -1.593, 10486.105, 305.738, 52667.776 23/01/18,05:29:08,18,07,1, 11.8,1,1, -1.593, 10486.128, 305.765, 52667.772 23/01/18,05:29:08,19,07,1, 11.8,1,1, -1.593, 10486.111, 305.736, 52667.743 23/01/18,05:29:09,00,07,1, 11.8,1,1, -1.590, 10486.104, 305.736, 52667.743 23/01/18,05:29:09,01,07,1, 11.8,1,1, -1.590, 10486.100, 305.722, 52667.773 23/01/18,05:29:09,02,07,1, 11.8,1,1, -1.590, 10486.088, 305.697, 52667.733 23/01/18,05:29:09,03,07,1, 11.8,1,1, -1.590, 10486.052, 305.685, 52667.748 23/01/18,05:29:09,04,07,1, 11.8,1,1, -1.590, 10486.075, 305.657, 52667.763 23/01/18,05:29:09,05,07,1, 11.8,1,1, -1.590, 10486.080, 305.647, 52667.725 23/01/18,05:29:09,06,07,1, 11.8,1,1, -1.590, 10486.071, 305.667, 52667.750 23/01/18,05:29:09,07,07,1, 11.8,1,1, -1.590, 10486.073, 305.619, 52667.723 23/01/18,05:29:09,08,07,1, 11.8,1,1, -1.590, 10486.042, 305.630, 52667.683 23/01/18,05:29:09,09,07,1, 11.8,1,1, -1.590, 10486.070, 305.626, 52667.752 23/01/18,05:29:09,10,07,1, 11.8,1,1, -1.590, 10486.059, 305.628, 52667.730 23/01/18,05:29:09,11,07,1, 11.8,1,1, -1.590, 10486.063, 305.586, 52667.723 23/01/18,05:29:09,12,07,1, 11.8,1,1, -1.590, 10486.063, 305.604, 52667.742 23/01/18,05:29:09,13,07,1, 11.8,1,1, -1.590, 10486.064, 305.579, 52667.715 23/01/18,05:29:09,14,07,1, 11.8,1,1, -1.590, 10486.048, 305.573, 52667.724 23/01/18,05:29:09,15,07,1, 11.8,1,1, -1.590, 10486.056, 305.549, 52667.750 23/01/18,05:29:09,16,07,1, 11.8,1,1, -1.590, 10486.028, 305.529, 52667.690 23/01/18,05:29:09,17,07,1, 11.8,1,1, -1.590, 10486.033, 305.531, 52667.680 23/01/18,05:29:09,18,07,1, 11.8,1,1, -1.590, 10486.045, 305.526, 52667.724 23/01/18,05:29:09,19,07,1, 11.8,1,1, -1.590, 10486.062, 305.503, 52667.729 23/01/18,05:29:10,00,08,1, 11.9,1,1, -1.597, 10486.054, 305.503, 52667.729 23/01/18,05:29:10,01,08,1, 11.9,1,1, -1.597, 10486.025, 305.482, 52667.734 23/01/18,05:29:10,02,08,1, 11.9,1,1, -1.597, 10486.037, 305.495, 52667.776 23/01/18,05:29:10,03,08,1, 11.9,1,1, -1.597, 10486.042, 305.477, 52667.723 23/01/18,05:29:10,04,08,1, 11.9,1,1, -1.597, 10486.008, 305.444, 52667.693 23/01/18,05:29:10,05,08,1, 11.9,1,1, -1.597, 10486.017, 305.473, 52667.709 23/01/18,05:29:10,06,08,1, 11.9,1,1, -1.597, 10486.015, 305.430, 52667.751 23/01/18,05:29:10,07,08,1, 11.9,1,1, -1.597, 10486.030, 305.439, 52667.700 23/01/18,05:29:10,08,08,1, 11.9,1,1, -1.597, 10485.995, 305.417, 52667.687 23/01/18,05:29:10,09,08,1, 11.9,1,1, -1.597, 10485.991, 305.399, 52667.674 23/01/18,05:29:10,10,08,1, 11.9,1,1, -1.597, 10485.994, 305.404, 52667.690 23/01/18,05:29:10,11,08,1, 11.9,1,1, -1.597, 10485.975, 305.389, 52667.680 23/01/18,05:29:10,12,08,1, 11.9,1,1, -1.597, 10485.991, 305.360, 52667.713 23/01/18,05:29:10,13,08,1, 11.9,1,1, -1.597, 10486.002, 305.383, 52667.751 23/01/18,05:29:10,14,08,1, 11.9,1,1, -1.597, 10485.989, 305.416, 52667.727 23/01/18,05:29:10,15,08,1, 11.9,1,1, -1.597, 10485.973, 305.380, 52667.850 23/01/18,05:29:10,16,08,1, 11.9,1,1, -1.597, 10485.919, 305.349, 52667.683 23/01/18,05:29:10,17,08,1, 11.9,1,1, -1.597, 10486.004, 305.328, 52667.624 23/01/18,05:29:10,18,08,1, 11.9,1,1, -1.597, 10485.984, 305.317, 52667.597 23/01/18,05:29:10,19,08,1, 11.9,1,1, -1.597, 10485.968, 305.316, 52667.631 23/01/18,05:29:11,00,08,1, 12.0,1,1, -1.596, 10485.963, 305.316, 52667.631 23/01/18,05:29:11,01,08,1, 12.0,1,1, -1.596, 10485.955, 305.313, 52667.696 23/01/18,05:29:11,02,08,1, 12.0,1,1, -1.596, 10485.957, 305.317, 52667.691 23/01/18,05:29:11,03,08,1, 12.0,1,1, -1.596, 10485.955, 305.330, 52667.699 23/01/18,05:29:11,04,08,1, 12.0,1,1, -1.596, 10485.927, 305.292, 52667.692 23/01/18,05:29:11,05,08,1, 12.0,1,1, -1.596, 10485.912, 305.280, 52667.706 23/01/18,05:29:11,06,08,1, 12.0,1,1, -1.596, 10485.884, 305.242, 52667.459 23/01/18,05:29:11,07,08,1, 12.0,1,1, -1.596, 10485.894, 305.283, 52667.761 23/01/18,05:29:11,08,08,1, 12.0,1,1, -1.596, 10485.920, 305.222, 52667.685 23/01/18,05:29:11,09,08,1, 12.0,1,1, -1.596, 10485.909, 305.226, 52667.669 23/01/18,05:29:11,10,08,1, 12.0,1,1, -1.596, 10485.911, 305.237, 52667.675 23/01/18,05:29:11,11,08,1, 12.0,1,1, -1.596, 10485.900, 305.228, 52667.697 23/01/18,05:29:11,12,08,1, 12.0,1,1, -1.596, 10485.899, 305.205, 52667.651 23/01/18,05:29:11,13,08,1, 12.0,1,1, -1.596, 10485.875, 305.216, 52667.678 23/01/18,05:29:11,14,08,1, 12.0,1,1, -1.596, 10485.881, 305.188, 52667.677 23/01/18,05:29:11,15,08,1, 12.0,1,1, -1.596, 10485.884, 305.193, 52667.679 23/01/18,05:29:11,16,08,1, 12.0,1,1, -1.596, 10485.891, 305.196, 52667.694 23/01/18,05:29:11,17,08,1, 12.0,1,1, -1.596, 10485.870, 305.139, 52667.670 23/01/18,05:29:11,18,08,1, 12.0,1,1, -1.596, 10485.886, 305.169, 52667.873 23/01/18,05:29:11,19,08,1, 12.0,1,1, -1.596, 10485.844, 305.096, 52667.604 23/01/18,05:29:12,00,08,1, 11.9,1,1, -1.596, 10485.837, 305.096, 52667.604 23/01/18,05:29:12,01,08,1, 11.9,1,1, -1.596, 10485.840, 305.112, 52667.636 23/01/18,05:29:12,02,08,1, 11.9,1,1, -1.596, 10485.853, 305.130, 52667.717 23/01/18,05:29:12,03,08,1, 11.9,1,1, -1.596, 10485.836, 305.121, 52667.695 23/01/18,05:29:12,04,08,1, 11.9,1,1, -1.596, 10485.810, 305.094, 52667.698 23/01/18,05:29:12,05,08,1, 11.9,1,1, -1.596, 10485.821, 305.086, 52667.686 23/01/18,05:29:12,06,08,1, 11.9,1,1, -1.596, 10485.828, 305.064, 52667.684 23/01/18,05:29:12,07,08,1, 11.9,1,1, -1.596, 10485.802, 305.072, 52667.689 23/01/18,05:29:12,08,08,1, 11.9,1,1, -1.596, 10485.799, 305.069, 52667.686 23/01/18,05:29:12,09,08,1, 11.9,1,1, -1.596, 10485.767, 305.046, 52667.680 23/01/18,05:29:12,10,08,1, 11.9,1,1, -1.596, 10485.780, 305.039, 52667.702 23/01/18,05:29:12,11,08,1, 11.9,1,1, -1.596, 10485.768, 305.037, 52667.674 23/01/18,05:29:12,12,08,1, 11.9,1,1, -1.596, 10485.765, 305.022, 52667.697 23/01/18,05:29:12,13,08,1, 11.9,1,1, -1.596, 10485.710, 305.010, 52667.702 23/01/18,05:29:12,14,08,1, 11.9,1,1, -1.596, 10485.766, 304.995, 52667.690 23/01/18,05:29:12,15,08,1, 11.9,1,1, -1.596, 10485.738, 304.998, 52667.734 23/01/18,05:29:12,16,08,1, 11.9,1,1, -1.596, 10485.736, 304.979, 52667.645 23/01/18,05:29:12,17,08,1, 11.9,1,1, -1.596, 10485.733, 304.964, 52667.709 23/01/18,05:29:12,18,08,1, 11.9,1,1, -1.596, 10485.738, 304.967, 52667.679 23/01/18,05:29:12,19,08,1, 11.9,1,1, -1.596, 10485.732, 304.945, 52667.734 23/01/18,05:29:13,00,08,1, 11.9,1,1, -1.596, 10485.729, 304.945, 52667.734 23/01/18,05:29:13,01,08,1, 11.9,1,1, -1.596, 10485.698, 304.928, 52667.691 23/01/18,05:29:13,02,08,1, 11.9,1,1, -1.596, 10485.706, 304.921, 52667.664 23/01/18,05:29:13,03,08,1, 11.9,1,1, -1.596, 10485.693, 304.899, 52667.674 23/01/18,05:29:13,04,08,1, 11.9,1,1, -1.596, 10485.706, 304.902, 52667.717 23/01/18,05:29:13,05,08,1, 11.9,1,1, -1.596, 10485.727, 304.908, 52667.707 23/01/18,05:29:13,06,08,1, 11.9,1,1, -1.596, 10485.684, 304.868, 52667.692 23/01/18,05:29:13,07,08,1, 11.9,1,1, -1.596, 10485.679, 304.888, 52667.527 23/01/18,05:29:13,08,08,1, 11.9,1,1, -1.596, 10485.660, 304.909, 52667.679 23/01/18,05:29:13,09,08,1, 11.9,1,1, -1.596, 10485.639, 304.859, 52667.706 23/01/18,05:29:13,10,08,1, 11.9,1,1, -1.596, 10485.640, 304.868, 52667.666 23/01/18,05:29:13,11,08,1, 11.9,1,1, -1.596, 10485.641, 304.850, 52667.643 23/01/18,05:29:13,12,08,1, 11.9,1,1, -1.596, 10485.635, 304.845, 52667.697 23/01/18,05:29:13,13,08,1, 11.9,1,1, -1.596, 10485.614, 304.817, 52667.688 23/01/18,05:29:13,14,08,1, 11.9,1,1, -1.596, 10485.617, 304.846, 52667.677 23/01/18,05:29:13,15,08,1, 11.9,1,1, -1.596, 10485.609, 304.804, 52667.677 23/01/18,05:29:13,16,08,1, 11.9,1,1, -1.596, 10485.581, 304.814, 52667.685 23/01/18,05:29:13,17,08,1, 11.9,1,1, -1.596, 10485.582, 304.801, 52667.694 23/01/18,05:29:13,18,08,1, 11.9,1,1, -1.596, 10485.601, 304.779, 52667.651 23/01/18,05:29:13,19,08,1, 11.9,1,1, -1.596, 10485.564, 304.779, 52667.672 23/01/18,05:29:14,00,08,1, 11.9,1,1, -1.596, 10485.562, 304.779, 52667.672 23/01/18,05:29:14,01,08,1, 11.9,1,1, -1.596, 10485.565, 304.771, 52667.437 23/01/18,05:29:14,02,08,1, 11.9,1,1, -1.596, 10485.549, 304.755, 52667.600 23/01/18,05:29:14,03,08,1, 11.9,1,1, -1.596, 10485.541, 304.783, 52667.678 23/01/18,05:29:14,04,08,1, 11.9,1,1, -1.596, 10485.526, 304.741, 52667.648 23/01/18,05:29:14,05,08,1, 11.9,1,1, -1.596, 10485.525, 304.741, 52667.666 23/01/18,05:29:14,06,08,1, 11.9,1,1, -1.596, 10485.528, 304.729, 52667.662 23/01/18,05:29:14,07,08,1, 11.9,1,1, -1.596, 10485.502, 304.679, 52667.660 23/01/18,05:29:14,08,08,1, 11.9,1,1, -1.596, 10485.507, 304.703, 52667.671 23/01/18,05:29:14,09,08,1, 11.9,1,1, -1.596, 10485.492, 304.702, 52667.673 23/01/18,05:29:14,10,08,1, 11.9,1,1, -1.596, 10485.482, 304.659, 52667.667 23/01/18,05:29:14,11,08,1, 11.9,1,1, -1.596, 10485.477, 304.703, 52667.681 23/01/18,05:29:14,12,08,1, 11.9,1,1, -1.596, 10485.476, 304.643, 52667.640 23/01/18,05:29:14,13,08,1, 11.9,1,1, -1.596, 10485.466, 304.644, 52667.669 23/01/18,05:29:14,14,08,1, 11.9,1,1, -1.596, 10485.445, 304.626, 52667.664 23/01/18,05:29:14,15,08,1, 11.9,1,1, -1.596, 10485.456, 304.635, 52667.636 23/01/18,05:29:14,16,08,1, 11.9,1,1, -1.596, 10485.462, 304.634, 52667.650 23/01/18,05:29:14,17,08,1, 11.9,1,1, -1.596, 10485.467, 304.591, 52667.680 23/01/18,05:29:14,18,08,1, 11.9,1,1, -1.596, 10485.425, 304.577, 52667.651 23/01/18,05:29:14,19,08,1, 11.9,1,1, -1.596, 10485.435, 304.578, 52667.646 23/01/18,05:29:15,00,08,1, 11.9,1,1, -1.599, 10485.429, 304.578, 52667.646 23/01/18,05:29:15,01,08,1, 11.9,1,1, -1.599, 10485.442, 304.565, 52667.633 23/01/18,05:29:15,02,08,1, 11.9,1,1, -1.599, 10485.435, 304.565, 52667.639 23/01/18,05:29:15,03,08,1, 11.9,1,1, -1.599, 10485.409, 304.529, 52667.639 23/01/18,05:29:15,04,08,1, 11.9,1,1, -1.599, 10485.418, 304.524, 52667.675 23/01/18,05:29:15,05,08,1, 11.9,1,1, -1.599, 10485.415, 304.531, 52667.625 23/01/18,05:29:15,06,08,1, 11.9,1,1, -1.599, 10485.403, 304.537, 52667.681 23/01/18,05:29:15,07,08,1, 11.9,1,1, -1.599, 10485.397, 304.517, 52667.644 23/01/18,05:29:15,08,08,1, 11.9,1,1, -1.599, 10485.400, 304.489, 52667.642 23/01/18,05:29:15,09,08,1, 11.9,1,1, -1.599, 10485.394, 304.500, 52667.637 23/01/18,05:29:15,10,08,1, 11.9,1,1, -1.599, 10485.367, 304.488, 52667.638 23/01/18,05:29:15,11,08,1, 11.9,1,1, -1.599, 10485.365, 304.466, 52667.674 23/01/18,05:29:15,12,08,1, 11.9,1,1, -1.599, 10485.392, 304.450, 52667.666 23/01/18,05:29:15,13,08,1, 11.9,1,1, -1.599, 10485.376, 304.434, 52667.653 23/01/18,05:29:15,14,08,1, 11.9,1,1, -1.599, 10485.377, 304.459, 52667.684 23/01/18,05:29:15,15,08,1, 11.9,1,1, -1.599, 10485.369, 304.429, 52667.671 23/01/18,05:29:15,16,08,1, 11.9,1,1, -1.599, 10485.379, 304.421, 52667.653 23/01/18,05:29:15,17,08,1, 11.9,1,1, -1.599, 10485.373, 304.401, 52667.643 23/01/18,05:29:15,18,08,1, 11.9,1,1, -1.599, 10485.317, 304.361, 52667.645 23/01/18,05:29:15,19,08,1, 11.9,1,1, -1.599, 10485.374, 304.377, 52667.650 23/01/18,05:29:16,00,08,1, 11.9,1,1, -1.600, 10485.370, 304.377, 52667.650 23/01/18,05:29:16,01,08,1, 11.9,1,1, -1.600, 10485.358, 304.361, 52667.647 23/01/18,05:29:16,02,08,1, 11.9,1,1, -1.600, 10485.346, 304.360, 52667.590 23/01/18,05:29:16,03,08,1, 11.9,1,1, -1.600, 10485.347, 304.343, 52667.670 23/01/18,05:29:16,04,08,1, 11.9,1,1, -1.600, 10485.340, 304.362, 52667.632 23/01/18,05:29:16,05,08,1, 11.9,1,1, -1.600, 10485.350, 304.346, 52667.629 23/01/18,05:29:16,06,08,1, 11.9,1,1, -1.600, 10485.345, 304.332, 52667.633 23/01/18,05:29:16,07,08,1, 11.9,1,1, -1.600, 10485.280, 304.319, 52667.803 23/01/18,05:29:16,08,08,1, 11.9,1,1, -1.600, 10485.295, 304.305, 52667.668 23/01/18,05:29:16,09,08,1, 11.9,1,1, -1.600, 10485.275, 304.279, 52667.640 23/01/18,05:29:16,10,08,1, 11.9,1,1, -1.600, 10485.263, 304.286, 52667.619 23/01/18,05:29:16,11,08,1, 11.9,1,1, -1.600, 10485.319, 304.289, 52667.628 23/01/18,05:29:16,12,08,1, 11.9,1,1, -1.600, 10485.273, 304.256, 52667.624 23/01/18,05:29:16,13,08,1, 11.9,1,1, -1.600, 10485.283, 304.255, 52667.603 23/01/18,05:29:16,14,08,1, 11.9,1,1, -1.600, 10485.284, 304.237, 52667.641 23/01/18,05:29:16,15,08,1, 11.9,1,1, -1.600, 10485.295, 304.238, 52667.640 23/01/18,05:29:16,16,08,1, 11.9,1,1, -1.600, 10485.276, 304.203, 52667.654 23/01/18,05:29:16,17,08,1, 11.9,1,1, -1.600, 10485.263, 304.196, 52667.596 23/01/18,05:29:16,18,08,1, 11.9,1,1, -1.600, 10485.287, 304.190, 52667.633 23/01/18,05:29:16,19,08,1, 11.9,1,1, -1.600, 10485.275, 304.201, 52667.609 23/01/18,05:29:17,00,08,1, 11.9,1,1, -1.595, 10485.270, 304.201, 52667.609 23/01/18,05:29:17,01,08,1, 11.9,1,1, -1.595, 10485.269, 304.163, 52667.638 23/01/18,05:29:17,02,08,1, 11.9,1,1, -1.595, 10485.266, 304.150, 52667.625 23/01/18,05:29:17,03,08,1, 11.9,1,1, -1.595, 10485.250, 304.165, 52667.625 23/01/18,05:29:17,04,08,1, 11.9,1,1, -1.595, 10485.254, 304.168, 52667.652 23/01/18,05:29:17,05,08,1, 11.9,1,1, -1.595, 10485.239, 304.123, 52667.607 23/01/18,05:29:17,06,08,1, 11.9,1,1, -1.595, 10485.251, 304.157, 52667.628 23/01/18,05:29:17,07,08,1, 11.9,1,1, -1.595, 10485.268, 304.143, 52667.633 23/01/18,05:29:17,08,08,1, 11.9,1,1, -1.595, 10485.253, 304.126, 52667.572 23/01/18,05:29:17,09,08,1, 11.9,1,1, -1.595, 10485.232, 304.102, 52667.624 23/01/18,05:29:17,10,08,1, 11.9,1,1, -1.595, 10485.242, 304.092, 52667.610 23/01/18,05:29:17,11,08,1, 11.9,1,1, -1.595, 10485.255, 304.112, 52667.652 23/01/18,05:29:17,12,08,1, 11.9,1,1, -1.595, 10485.227, 304.072, 52667.629 23/01/18,05:29:17,13,08,1, 11.9,1,1, -1.595, 10485.235, 304.056, 52667.639 23/01/18,05:29:17,14,08,1, 11.9,1,1, -1.595, 10485.230, 304.073, 52667.642 23/01/18,05:29:17,15,08,1, 11.9,1,1, -1.595, 10485.242, 304.037, 52667.646 23/01/18,05:29:17,16,08,1, 11.9,1,1, -1.595, 10485.230, 304.038, 52667.632 23/01/18,05:29:17,17,08,1, 11.9,1,1, -1.595, 10485.218, 304.036, 52667.617 23/01/18,05:29:17,18,08,1, 11.9,1,1, -1.595, 10485.221, 304.031, 52667.526 23/01/18,05:29:17,19,08,1, 11.9,1,1, -1.595, 10485.227, 304.029, 52667.613 23/01/18,05:29:18,00,08,1, 11.9,1,1, -1.596, 10485.220, 304.029, 52667.613 23/01/18,05:29:18,01,08,1, 11.9,1,1, -1.596, 10485.217, 304.008, 52667.620 23/01/18,05:29:18,02,08,1, 11.9,1,1, -1.596, 10485.200, 304.000, 52667.607 23/01/18,05:29:18,03,08,1, 11.9,1,1, -1.596, 10485.199, 304.007, 52667.646 23/01/18,05:29:18,04,08,1, 11.9,1,1, -1.596, 10485.189, 303.986, 52667.631 23/01/18,05:29:18,05,08,1, 11.9,1,1, -1.596, 10485.190, 303.986, 52667.642 23/01/18,05:29:18,06,08,1, 11.9,1,1, -1.596, 10485.209, 303.961, 52667.635 23/01/18,05:29:18,07,08,1, 11.9,1,1, -1.596, 10485.177, 303.905, 52667.657 23/01/18,05:29:18,08,08,1, 11.9,1,1, -1.596, 10485.184, 303.947, 52667.647 23/01/18,05:29:18,09,08,1, 11.9,1,1, -1.596, 10485.191, 303.941, 52667.629 23/01/18,05:29:18,10,08,1, 11.9,1,1, -1.596, 10485.188, 303.938, 52667.640 23/01/18,05:29:18,11,08,1, 11.9,1,1, -1.596, 10485.176, 303.918, 52667.640 23/01/18,05:29:18,12,08,1, 11.9,1,1, -1.596, 10485.188, 303.919, 52667.647 23/01/18,05:29:18,13,08,1, 11.9,1,1, -1.596, 10485.194, 303.907, 52667.638 23/01/18,05:29:18,14,08,1, 11.9,1,1, -1.596, 10485.172, 303.885, 52667.634 23/01/18,05:29:18,15,08,1, 11.9,1,1, -1.596, 10485.194, 303.907, 52667.619 23/01/18,05:29:18,16,08,1, 11.9,1,1, -1.596, 10485.171, 303.889, 52667.574 23/01/18,05:29:18,17,08,1, 11.9,1,1, -1.596, 10485.170, 303.869, 52667.636 23/01/18,05:29:18,18,08,1, 11.9,1,1, -1.596, 10485.169, 303.862, 52667.594 23/01/18,05:29:18,19,08,1, 11.9,1,1, -1.596, 10485.171, 303.847, 52667.602 23/01/18,05:29:19,00,08,1, 11.9,1,1, -1.593, 10485.170, 303.847, 52667.602 23/01/18,05:29:19,01,08,1, 11.9,1,1, -1.593, 10485.176, 303.842, 52667.616 23/01/18,05:29:19,02,08,1, 11.9,1,1, -1.593, 10485.166, 303.835, 52667.596 23/01/18,05:29:19,03,08,1, 11.9,1,1, -1.593, 10485.179, 303.848, 52667.674 23/01/18,05:29:19,04,08,1, 11.9,1,1, -1.593, 10485.166, 303.835, 52667.651 23/01/18,05:29:19,05,08,1, 11.9,1,1, -1.593, 10485.167, 303.798, 52667.667 23/01/18,05:29:19,06,08,1, 11.9,1,1, -1.593, 10485.150, 303.808, 52667.640 23/01/18,05:29:19,07,08,1, 11.9,1,1, -1.593, 10485.182, 303.786, 52667.610 23/01/18,05:29:19,08,08,1, 11.9,1,1, -1.593, 10485.179, 303.795, 52667.620 23/01/18,05:29:19,09,08,1, 11.9,1,1, -1.593, 10485.149, 303.804, 52667.643 23/01/18,05:29:19,10,08,1, 11.9,1,1, -1.593, 10485.141, 303.786, 52667.626 23/01/18,05:29:19,11,08,1, 11.9,1,1, -1.593, 10485.137, 303.794, 52667.640 23/01/18,05:29:19,12,08,1, 11.9,1,1, -1.593, 10485.140, 303.794, 52667.641 23/01/18,05:29:19,13,08,1, 11.9,1,1, -1.593, 10485.148, 303.749, 52667.648 23/01/18,05:29:19,14,08,1, 11.9,1,1, -1.593, 10485.147, 303.736, 52667.671 23/01/18,05:29:19,15,08,1, 11.9,1,1, -1.593, 10485.119, 303.757, 52667.650 23/01/18,05:29:19,16,08,1, 11.9,1,1, -1.593, 10485.153, 303.761, 52667.667 23/01/18,05:29:19,17,08,1, 11.9,1,1, -1.593, 10485.153, 303.717, 52667.627 23/01/18,05:29:19,18,08,1, 11.9,1,1, -1.593, 10485.132, 303.755, 52667.617 23/01/18,05:29:19,19,08,1, 11.9,1,1, -1.593, 10485.130, 303.731, 52667.626 23/01/18,05:29:20,00,08,1, 11.9,1,1, -1.598, 10485.128, 303.731, 52667.626 23/01/18,05:29:20,01,08,1, 11.9,1,1, -1.598, 10485.151, 303.712, 52667.629 23/01/18,05:29:20,02,08,1, 11.9,1,1, -1.598, 10485.151, 303.692, 52667.610 23/01/18,05:29:20,03,08,1, 11.9,1,1, -1.598, 10485.158, 303.692, 52667.645 23/01/18,05:29:20,04,08,1, 11.9,1,1, -1.598, 10485.150, 303.698, 52667.661 23/01/18,05:29:20,05,08,1, 11.9,1,1, -1.598, 10485.145, 303.690, 52667.625 23/01/18,05:29:20,06,08,1, 11.9,1,1, -1.598, 10485.145, 303.679, 52667.656 23/01/18,05:29:20,07,08,1, 11.9,1,1, -1.598, 10485.129, 303.679, 52667.729 23/01/18,05:29:20,08,08,1, 11.9,1,1, -1.598, 10485.157, 303.662, 52667.639 23/01/18,05:29:20,09,08,1, 11.9,1,1, -1.598, 10485.167, 303.642, 52667.635 23/01/18,05:29:20,10,08,1, 11.9,1,1, -1.598, 10485.146, 303.650, 52667.642 23/01/18,05:29:20,11,08,1, 11.9,1,1, -1.598, 10485.155, 303.644, 52667.628 23/01/18,05:29:20,12,08,1, 11.9,1,1, -1.598, 10485.149, 303.650, 52667.655 23/01/18,05:29:20,13,08,1, 11.9,1,1, -1.598, 10485.152, 303.652, 52667.671 23/01/18,05:29:20,14,08,1, 11.9,1,1, -1.598, 10485.161, 303.632, 52667.636 23/01/18,05:29:20,15,08,1, 11.9,1,1, -1.598, 10485.136, 303.632, 52667.619 23/01/18,05:29:20,16,08,1, 11.9,1,1, -1.598, 10485.150, 303.592, 52667.616 23/01/18,05:29:20,17,08,1, 11.9,1,1, -1.598, 10485.151, 303.615, 52667.648 23/01/18,05:29:20,18,08,1, 11.9,1,1, -1.598, 10485.151, 303.612, 52667.649 23/01/18,05:29:20,19,08,1, 11.9,1,1, -1.598, 10485.129, 303.613, 52667.680 23/01/18,05:29:21,00,08,1, 11.9,1,1, -1.591, 10485.128, 303.613, 52667.680 23/01/18,05:29:21,01,08,1, 11.9,1,1, -1.591, 10485.179, 303.597, 52667.651 23/01/18,05:29:21,02,08,1, 11.9,1,1, -1.591, 10485.153, 303.593, 52667.627 23/01/18,05:29:21,03,08,1, 11.9,1,1, -1.591, 10485.167, 303.565, 52667.651 23/01/18,05:29:21,04,08,1, 11.9,1,1, -1.591, 10485.173, 303.569, 52667.672 23/01/18,05:29:21,05,08,1, 11.9,1,1, -1.591, 10485.148, 303.565, 52667.659 23/01/18,05:29:21,06,08,1, 11.9,1,1, -1.591, 10485.152, 303.563, 52667.662 23/01/18,05:29:21,07,08,1, 11.9,1,1, -1.591, 10485.182, 303.566, 52667.636 23/01/18,05:29:21,08,08,1, 11.9,1,1, -1.591, 10485.162, 303.564, 52667.675 23/01/18,05:29:21,09,08,1, 11.9,1,1, -1.591, 10485.147, 303.558, 52667.666 23/01/18,05:29:21,10,08,1, 11.9,1,1, -1.591, 10485.148, 303.529, 52667.646 23/01/18,05:29:21,11,08,1, 11.9,1,1, -1.591, 10485.175, 303.542, 52667.603 23/01/18,05:29:21,12,08,1, 11.9,1,1, -1.591, 10485.164, 303.527, 52667.636 23/01/18,05:29:21,13,08,1, 11.9,1,1, -1.591, 10485.183, 303.531, 52667.637 23/01/18,05:29:21,14,08,1, 11.9,1,1, -1.591, 10485.150, 303.512, 52667.681 23/01/18,05:29:21,15,08,1, 11.9,1,1, -1.591, 10485.160, 303.526, 52667.648 23/01/18,05:29:21,16,08,1, 11.9,1,1, -1.591, 10485.175, 303.522, 52667.664 23/01/18,05:29:21,17,08,1, 11.9,1,1, -1.591, 10485.157, 303.525, 52667.652 23/01/18,05:29:21,18,08,1, 11.9,1,1, -1.591, 10485.145, 303.506, 52667.668 23/01/18,05:29:21,19,08,1, 11.9,1,1, -1.591, 10485.155, 303.483, 52667.661 23/01/18,05:29:22,00,08,1, 11.9,1,1, -1.595, 10485.153, 303.483, 52667.661 23/01/18,05:29:22,01,08,1, 11.9,1,1, -1.595, 10485.156, 303.449, 52667.637 23/01/18,05:29:22,02,08,1, 11.9,1,1, -1.595, 10485.161, 303.456, 52667.645 23/01/18,05:29:22,03,08,1, 11.9,1,1, -1.595, 10485.167, 303.429, 52667.651 23/01/18,05:29:22,04,08,1, 11.9,1,1, -1.595, 10485.188, 303.427, 52667.664 23/01/18,05:29:22,05,08,1, 11.9,1,1, -1.595, 10485.171, 303.432, 52667.638 23/01/18,05:29:22,06,08,1, 11.9,1,1, -1.595, 10485.159, 303.427, 52667.633 23/01/18,05:29:22,07,08,1, 11.9,1,1, -1.595, 10485.164, 303.446, 52667.615 23/01/18,05:29:22,08,08,1, 11.9,1,1, -1.595, 10485.179, 303.421, 52667.610 23/01/18,05:29:22,09,08,1, 11.9,1,1, -1.595, 10485.178, 303.422, 52667.644 23/01/18,05:29:22,10,08,1, 11.9,1,1, -1.595, 10485.161, 303.422, 52667.670 23/01/18,05:29:22,11,08,1, 11.9,1,1, -1.595, 10485.175, 303.424, 52667.664 23/01/18,05:29:22,12,08,1, 11.9,1,1, -1.595, 10485.174, 303.411, 52667.642 23/01/18,05:29:22,13,08,1, 11.9,1,1, -1.595, 10485.125, 303.384, 52667.622 23/01/18,05:29:22,14,08,1, 11.9,1,1, -1.595, 10485.172, 303.396, 52667.668 23/01/18,05:29:22,15,08,1, 11.9,1,1, -1.595, 10485.154, 303.398, 52667.635 23/01/18,05:29:22,16,08,1, 11.9,1,1, -1.595, 10485.126, 303.406, 52667.644 23/01/18,05:29:22,17,08,1, 11.9,1,1, -1.595, 10485.124, 303.389, 52667.617 23/01/18,05:29:22,18,08,1, 11.9,1,1, -1.595, 10485.127, 303.404, 52667.617 23/01/18,05:29:22,19,08,1, 11.9,1,1, -1.595, 10485.163, 303.375, 52667.641 23/01/18,05:29:23,00,08,1, 12.0,1,1, -1.594, 10485.162, 303.375, 52667.641 23/01/18,05:29:23,01,08,1, 12.0,1,1, -1.594, 10485.158, 303.389, 52667.650 23/01/18,05:29:23,02,08,1, 12.0,1,1, -1.594, 10485.138, 303.379, 52667.647 23/01/18,05:29:23,03,08,1, 12.0,1,1, -1.594, 10485.117, 303.368, 52667.641 23/01/18,05:29:23,04,08,1, 12.0,1,1, -1.594, 10485.166, 303.375, 52667.508 23/01/18,05:29:23,05,08,1, 12.0,1,1, -1.594, 10485.150, 303.352, 52667.880 23/01/18,05:29:23,06,08,1, 12.0,1,1, -1.594, 10485.194, 303.328, 52667.645 23/01/18,05:29:23,07,08,1, 12.0,1,1, -1.594, 10485.163, 303.336, 52667.607 23/01/18,05:29:23,08,08,1, 12.0,1,1, -1.594, 10485.168, 303.310, 52667.601 23/01/18,05:29:23,09,08,1, 12.0,1,1, -1.594, 10485.169, 303.312, 52667.636 23/01/18,05:29:23,10,08,1, 12.0,1,1, -1.594, 10485.153, 303.342, 52667.652 23/01/18,05:29:23,11,08,1, 12.0,1,1, -1.594, 10485.153, 303.316, 52667.653 23/01/18,05:29:23,12,08,1, 12.0,1,1, -1.594, 10485.128, 303.342, 52667.626 23/01/18,05:29:23,13,08,1, 12.0,1,1, -1.594, 10485.149, 303.320, 52667.668 23/01/18,05:29:23,14,08,1, 12.0,1,1, -1.594, 10485.145, 303.328, 52667.656 23/01/18,05:29:23,15,08,1, 12.0,1,1, -1.594, 10485.157, 303.322, 52667.623 23/01/18,05:29:23,16,08,1, 12.0,1,1, -1.594, 10485.171, 303.345, 52667.660 23/01/18,05:29:23,17,08,1, 12.0,1,1, -1.594, 10485.162, 303.314, 52667.622 23/01/18,05:29:23,18,08,1, 12.0,1,1, -1.594, 10485.143, 303.286, 52667.635 23/01/18,05:29:23,19,08,1, 12.0,1,1, -1.594, 10485.155, 303.303, 52667.614 23/01/18,05:29:24,00,08,1, 11.8,1,1, -1.594, 10485.153, 303.303, 52667.614 23/01/18,05:29:24,01,08,1, 11.8,1,1, -1.594, 10485.166, 303.316, 52667.653 23/01/18,05:29:24,02,08,1, 11.8,1,1, -1.594, 10485.155, 303.291, 52667.670 23/01/18,05:29:24,03,08,1, 11.8,1,1, -1.594, 10485.146, 303.302, 52667.661 23/01/18,05:29:24,04,08,1, 11.8,1,1, -1.594, 10485.169, 303.264, 52667.692 23/01/18,05:29:24,05,08,1, 11.8,1,1, -1.594, 10485.166, 303.294, 52667.555 23/01/18,05:29:24,06,08,1, 11.8,1,1, -1.594, 10485.199, 303.277, 52667.692 23/01/18,05:29:24,07,08,1, 11.8,1,1, -1.594, 10485.169, 303.269, 52667.680 23/01/18,05:29:24,08,08,1, 11.8,1,1, -1.594, 10485.162, 303.253, 52667.635 23/01/18,05:29:24,09,08,1, 11.8,1,1, -1.594, 10485.172, 303.260, 52667.676 23/01/18,05:29:24,10,08,1, 11.8,1,1, -1.594, 10485.168, 303.258, 52667.665 23/01/18,05:29:24,11,08,1, 11.8,1,1, -1.594, 10485.161, 303.253, 52667.617 23/01/18,05:29:24,12,08,1, 11.8,1,1, -1.594, 10485.167, 303.218, 52667.600 23/01/18,05:29:24,13,08,1, 11.8,1,1, -1.594, 10485.168, 303.213, 52667.641 23/01/18,05:29:24,14,08,1, 11.8,1,1, -1.594, 10485.174, 303.222, 52667.661 23/01/18,05:29:24,15,08,1, 11.8,1,1, -1.594, 10485.186, 303.192, 52667.622 23/01/18,05:29:24,16,08,1, 11.8,1,1, -1.594, 10485.176, 303.224, 52667.648 23/01/18,05:29:24,17,08,1, 11.8,1,1, -1.594, 10485.207, 303.211, 52667.622 23/01/18,05:29:24,18,08,1, 11.8,1,1, -1.594, 10485.189, 303.209, 52667.633 23/01/18,05:29:24,19,08,1, 11.8,1,1, -1.594, 10485.179, 303.188, 52667.641 23/01/18,05:29:25,00,08,1, 11.8,1,1, -1.596, 10485.178, 303.188, 52667.641 23/01/18,05:29:25,01,08,1, 11.8,1,1, -1.596, 10485.184, 303.197, 52667.652 23/01/18,05:29:25,02,08,1, 11.8,1,1, -1.596, 10485.178, 303.178, 52667.678 23/01/18,05:29:25,03,08,1, 11.8,1,1, -1.596, 10485.219, 303.184, 52667.591 23/01/18,05:29:25,04,08,1, 11.8,1,1, -1.596, 10485.200, 303.166, 52667.614 23/01/18,05:29:25,05,08,1, 11.8,1,1, -1.596, 10485.213, 303.187, 52667.632 23/01/18,05:29:25,06,08,1, 11.8,1,1, -1.596, 10485.210, 303.138, 52667.652 23/01/18,05:29:25,07,08,1, 11.8,1,1, -1.596, 10485.210, 303.152, 52667.673 23/01/18,05:29:25,08,08,1, 11.8,1,1, -1.596, 10485.196, 303.135, 52667.655 23/01/18,05:29:25,09,08,1, 11.8,1,1, -1.596, 10485.182, 303.162, 52667.683 23/01/18,05:29:25,10,08,1, 11.8,1,1, -1.596, 10485.204, 303.129, 52667.630 23/01/18,05:29:25,11,08,1, 11.8,1,1, -1.596, 10485.222, 303.125, 52667.668 23/01/18,05:29:25,12,08,1, 11.8,1,1, -1.596, 10485.200, 303.097, 52667.615 23/01/18,05:29:25,13,08,1, 11.8,1,1, -1.596, 10485.212, 303.106, 52667.625 23/01/18,05:29:25,14,08,1, 11.8,1,1, -1.596, 10485.208, 303.108, 52667.665 23/01/18,05:29:25,15,08,1, 11.8,1,1, -1.596, 10485.206, 303.082, 52667.663 23/01/18,05:29:25,16,08,1, 11.8,1,1, -1.596, 10485.217, 303.081, 52667.646 23/01/18,05:29:25,17,08,1, 11.8,1,1, -1.596, 10485.207, 303.088, 52667.616 23/01/18,05:29:25,18,08,1, 11.8,1,1, -1.596, 10485.232, 303.085, 52667.575 23/01/18,05:29:25,19,08,1, 11.8,1,1, -1.596, 10485.197, 303.064, 52667.671 23/01/18,05:29:26,00,08,1, 11.8,1,1, -1.595, 10485.195, 303.064, 52667.671 23/01/18,05:29:26,01,08,1, 11.8,1,1, -1.595, 10485.207, 303.069, 52667.643 23/01/18,05:29:26,02,08,1, 11.8,1,1, -1.595, 10485.237, 303.059, 52667.721 23/01/18,05:29:26,03,08,1, 11.8,1,1, -1.595, 10485.240, 303.040, 52667.648 23/01/18,05:29:26,04,08,1, 11.8,1,1, -1.595, 10485.239, 303.007, 52667.699 23/01/18,05:29:26,05,08,1, 11.8,1,1, -1.595, 10485.228, 303.054, 52667.615 23/01/18,05:29:26,06,08,1, 11.8,1,1, -1.595, 10485.252, 303.015, 52667.658 23/01/18,05:29:26,07,08,1, 11.8,1,1, -1.595, 10485.221, 303.029, 52667.575 23/01/18,05:29:26,08,08,1, 11.8,1,1, -1.595, 10485.223, 303.030, 52667.664 23/01/18,05:29:26,09,08,1, 11.8,1,1, -1.595, 10485.244, 303.030, 52667.627 23/01/18,05:29:26,10,08,1, 11.8,1,1, -1.595, 10485.238, 303.030, 52667.628 23/01/18,05:29:26,11,08,1, 11.8,1,1, -1.595, 10485.243, 303.016, 52667.615 23/01/18,05:29:26,12,08,1, 11.8,1,1, -1.595, 10485.246, 303.003, 52667.608 23/01/18,05:29:26,13,08,1, 11.8,1,1, -1.595, 10485.238, 302.973, 52667.604 23/01/18,05:29:26,14,08,1, 11.8,1,1, -1.595, 10485.227, 302.998, 52667.614 23/01/18,05:29:26,15,08,1, 11.8,1,1, -1.595, 10485.232, 302.999, 52667.636 23/01/18,05:29:26,16,08,1, 11.8,1,1, -1.595, 10485.229, 302.967, 52667.625 23/01/18,05:29:26,17,08,1, 11.8,1,1, -1.595, 10485.229, 302.970, 52667.602 23/01/18,05:29:26,18,08,1, 11.8,1,1, -1.595, 10485.237, 302.988, 52667.608 23/01/18,05:29:26,19,08,1, 11.8,1,1, -1.595, 10485.243, 302.964, 52667.622 23/01/18,05:29:27,00,08,1, 11.9,1,1, -1.597, 10485.237, 302.964, 52667.622 23/01/18,05:29:27,01,08,1, 11.9,1,1, -1.597, 10485.239, 302.975, 52667.638 23/01/18,05:29:27,02,08,1, 11.9,1,1, -1.597, 10485.244, 302.934, 52667.599 23/01/18,05:29:27,03,08,1, 11.9,1,1, -1.597, 10485.255, 302.935, 52667.622 23/01/18,05:29:27,04,08,1, 11.9,1,1, -1.597, 10485.246, 302.908, 52667.655 23/01/18,05:29:27,05,08,1, 11.9,1,1, -1.597, 10485.237, 302.932, 52667.642 23/01/18,05:29:27,06,08,1, 11.9,1,1, -1.597, 10485.261, 302.930, 52667.602 23/01/18,05:29:27,07,08,1, 11.9,1,1, -1.597, 10485.278, 302.911, 52667.547 23/01/18,05:29:27,08,08,1, 11.9,1,1, -1.597, 10485.226, 302.930, 52667.684 23/01/18,05:29:27,09,08,1, 11.9,1,1, -1.597, 10485.256, 302.913, 52667.654 23/01/18,05:29:27,10,08,1, 11.9,1,1, -1.597, 10485.250, 302.929, 52667.788 23/01/18,05:29:27,11,08,1, 11.9,1,1, -1.597, 10485.248, 302.908, 52667.662 23/01/18,05:29:27,12,08,1, 11.9,1,1, -1.597, 10485.246, 302.878, 52667.640 23/01/18,05:29:27,13,08,1, 11.9,1,1, -1.597, 10485.290, 302.886, 52667.562 23/01/18,05:29:27,14,08,1, 11.9,1,1, -1.597, 10485.275, 302.898, 52667.614 23/01/18,05:29:27,15,08,1, 11.9,1,1, -1.597, 10485.263, 302.926, 52667.620 23/01/18,05:29:27,16,08,1, 11.9,1,1, -1.597, 10485.277, 302.895, 52667.640 23/01/18,05:29:27,17,08,1, 11.9,1,1, -1.597, 10485.296, 302.865, 52667.488 23/01/18,05:29:27,18,08,1, 11.9,1,1, -1.597, 10485.317, 302.890, 52667.602 23/01/18,05:29:27,19,08,1, 11.9,1,1, -1.597, 10485.336, 302.861, 52667.597 23/01/18,05:29:28,00,07,1, 11.9,1,1, -1.598, 10485.328, 302.861, 52667.597 23/01/18,05:29:28,01,07,1, 11.9,1,1, -1.598, 10485.313, 302.841, 52667.628 23/01/18,05:29:28,02,07,1, 11.9,1,1, -1.598, 10485.303, 302.833, 52667.632 23/01/18,05:29:28,03,07,1, 11.9,1,1, -1.598, 10485.297, 302.829, 52667.648 23/01/18,05:29:28,04,07,1, 11.9,1,1, -1.598, 10485.317, 302.843, 52667.639 23/01/18,05:29:28,05,07,1, 11.9,1,1, -1.598, 10485.296, 302.854, 52667.634 23/01/18,05:29:28,06,07,1, 11.9,1,1, -1.598, 10485.317, 302.820, 52667.657 23/01/18,05:29:28,07,07,1, 11.9,1,1, -1.598, 10485.297, 302.828, 52667.604 23/01/18,05:29:28,08,07,1, 11.9,1,1, -1.598, 10485.333, 302.789, 52667.530 23/01/18,05:29:28,09,07,1, 11.9,1,1, -1.598, 10485.331, 302.787, 52667.638 23/01/18,05:29:28,10,07,1, 11.9,1,1, -1.598, 10485.323, 302.774, 52667.595 23/01/18,05:29:28,11,07,1, 11.9,1,1, -1.598, 10485.323, 302.772, 52667.609 23/01/18,05:29:28,12,07,1, 11.9,1,1, -1.598, 10485.326, 302.778, 52667.612 23/01/18,05:29:28,13,07,1, 11.9,1,1, -1.598, 10485.346, 302.791, 52667.613 23/01/18,05:29:28,14,07,1, 11.9,1,1, -1.598, 10485.355, 302.768, 52667.612 23/01/18,05:29:28,15,07,1, 11.9,1,1, -1.598, 10485.355, 302.754, 52667.696 23/01/18,05:29:28,16,07,1, 11.9,1,1, -1.598, 10485.338, 302.760, 52667.674 23/01/18,05:29:28,17,07,1, 11.9,1,1, -1.598, 10485.342, 302.754, 52667.636 23/01/18,05:29:28,18,07,1, 11.9,1,1, -1.598, 10485.336, 302.743, 52667.606 23/01/18,05:29:28,19,07,1, 11.9,1,1, -1.598, 10485.332, 302.732, 52667.589 23/01/18,05:29:29,00,08,1, 11.9,1,1, -1.598, 10485.328, 302.732, 52667.589 23/01/18,05:29:29,01,08,1, 11.9,1,1, -1.598, 10485.348, 302.743, 52667.647 23/01/18,05:29:29,02,08,1, 11.9,1,1, -1.598, 10485.317, 302.734, 52667.602 23/01/18,05:29:29,03,08,1, 11.9,1,1, -1.598, 10485.362, 302.703, 52667.606 23/01/18,05:29:29,04,08,1, 11.9,1,1, -1.598, 10485.360, 302.693, 52667.598 23/01/18,05:29:29,05,08,1, 11.9,1,1, -1.598, 10485.347, 302.705, 52667.632 23/01/18,05:29:29,06,08,1, 11.9,1,1, -1.598, 10485.356, 302.690, 52667.620 23/01/18,05:29:29,07,08,1, 11.9,1,1, -1.598, 10485.343, 302.680, 52667.593 23/01/18,05:29:29,08,08,1, 11.9,1,1, -1.598, 10485.336, 302.684, 52667.647 23/01/18,05:29:29,09,08,1, 11.9,1,1, -1.598, 10485.360, 302.663, 52667.606 23/01/18,05:29:29,10,08,1, 11.9,1,1, -1.598, 10485.368, 302.674, 52667.613 23/01/18,05:29:29,11,08,1, 11.9,1,1, -1.598, 10485.362, 302.645, 52667.612 23/01/18,05:29:29,12,08,1, 11.9,1,1, -1.598, 10485.372, 302.656, 52667.630 23/01/18,05:29:29,13,08,1, 11.9,1,1, -1.598, 10485.353, 302.633, 52667.644 23/01/18,05:29:29,14,08,1, 11.9,1,1, -1.598, 10485.355, 302.647, 52667.638 23/01/18,05:29:29,15,08,1, 11.9,1,1, -1.598, 10485.339, 302.624, 52667.611 23/01/18,05:29:29,16,08,1, 11.9,1,1, -1.598, 10485.356, 302.643, 52667.640 23/01/18,05:29:29,17,08,1, 11.9,1,1, -1.598, 10485.358, 302.636, 52667.627 23/01/18,05:29:29,18,08,1, 11.9,1,1, -1.598, 10485.364, 302.644, 52667.581 23/01/18,05:29:29,19,08,1, 11.9,1,1, -1.598, 10485.379, 302.636, 52667.624 23/01/18,05:29:30,00,08,1, 11.9,1,1, -1.595, 10485.379, 302.636, 52667.624 23/01/18,05:29:30,01,08,1, 11.9,1,1, -1.595, 10485.349, 302.613, 52667.564 23/01/18,05:29:30,02,08,1, 11.9,1,1, -1.595, 10485.376, 302.603, 52667.612 23/01/18,05:29:30,03,08,1, 11.9,1,1, -1.595, 10485.383, 302.587, 52667.623 23/01/18,05:29:30,04,08,1, 11.9,1,1, -1.595, 10485.376, 302.563, 52667.630 23/01/18,05:29:30,05,08,1, 11.9,1,1, -1.595, 10485.351, 302.572, 52667.694 23/01/18,05:29:30,06,08,1, 11.9,1,1, -1.595, 10485.398, 302.573, 52667.622 23/01/18,05:29:30,07,08,1, 11.9,1,1, -1.595, 10485.344, 302.580, 52667.668 23/01/18,05:29:30,08,08,1, 11.9,1,1, -1.595, 10485.395, 302.590, 52667.584 23/01/18,05:29:30,09,08,1, 11.9,1,1, -1.595, 10485.394, 302.585, 52667.614 23/01/18,05:29:30,10,08,1, 11.9,1,1, -1.595, 10485.387, 302.570, 52667.613 23/01/18,05:29:30,11,08,1, 11.9,1,1, -1.595, 10485.381, 302.561, 52667.635 23/01/18,05:29:30,12,08,1, 11.9,1,1, -1.595, 10485.407, 302.578, 52667.638 23/01/18,05:29:30,13,08,1, 11.9,1,1, -1.595, 10485.395, 302.560, 52667.601 23/01/18,05:29:30,14,08,1, 11.9,1,1, -1.595, 10485.396, 302.540, 52667.613 23/01/18,05:29:30,15,08,1, 11.9,1,1, -1.595, 10485.386, 302.544, 52667.623 23/01/18,05:29:30,16,08,1, 11.9,1,1, -1.595, 10485.410, 302.535, 52667.595 23/01/18,05:29:30,17,08,1, 11.9,1,1, -1.595, 10485.411, 302.525, 52667.620 23/01/18,05:29:30,18,08,1, 11.9,1,1, -1.595, 10485.434, 302.531, 52667.618 23/01/18,05:29:30,19,08,1, 11.9,1,1, -1.595, 10485.449, 302.508, 52667.636 23/01/18,05:29:31,00,08,1, 11.9,1,1, -1.592, 10485.445, 302.508, 52667.636 23/01/18,05:29:31,01,08,1, 11.9,1,1, -1.592, 10485.441, 302.506, 52667.610 23/01/18,05:29:31,02,08,1, 11.9,1,1, -1.592, 10485.442, 302.516, 52667.606 23/01/18,05:29:31,03,08,1, 11.9,1,1, -1.592, 10485.453, 302.499, 52667.661 23/01/18,05:29:31,04,08,1, 11.9,1,1, -1.592, 10485.424, 302.480, 52667.620 23/01/18,05:29:31,05,08,1, 11.9,1,1, -1.592, 10485.452, 302.500, 52667.639 23/01/18,05:29:31,06,08,1, 11.9,1,1, -1.592, 10485.447, 302.492, 52667.634 23/01/18,05:29:31,07,08,1, 11.9,1,1, -1.592, 10485.464, 302.494, 52667.648 23/01/18,05:29:31,08,08,1, 11.9,1,1, -1.592, 10485.460, 302.481, 52667.596 23/01/18,05:29:31,09,08,1, 11.9,1,1, -1.592, 10485.487, 302.495, 52667.525 23/01/18,05:29:31,10,08,1, 11.9,1,1, -1.592, 10485.476, 302.483, 52667.684 23/01/18,05:29:31,11,08,1, 11.9,1,1, -1.592, 10485.477, 302.474, 52667.629 23/01/18,05:29:31,12,08,1, 11.9,1,1, -1.592, 10485.489, 302.471, 52667.645 23/01/18,05:29:31,13,08,1, 11.9,1,1, -1.592, 10485.479, 302.457, 52667.651 23/01/18,05:29:31,14,08,1, 11.9,1,1, -1.592, 10485.484, 302.473, 52667.637 23/01/18,05:29:31,15,08,1, 11.9,1,1, -1.592, 10485.481, 302.478, 52667.640 23/01/18,05:29:31,16,08,1, 11.9,1,1, -1.592, 10485.488, 302.450, 52667.631 23/01/18,05:29:31,17,08,1, 11.9,1,1, -1.592, 10485.496, 302.473, 52667.685 23/01/18,05:29:31,18,08,1, 11.9,1,1, -1.592, 10485.480, 302.463, 52667.744 23/01/18,05:29:31,19,08,1, 11.9,1,1, -1.592, 10485.533, 302.459, 52667.622 23/01/18,05:29:32,00,08,1, 11.9,1,1, -1.596, 10485.529, 302.459, 52667.622 23/01/18,05:29:32,01,08,1, 11.9,1,1, -1.596, 10485.517, 302.450, 52667.643 23/01/18,05:29:32,02,08,1, 11.9,1,1, -1.596, 10485.522, 302.455, 52667.674 23/01/18,05:29:32,03,08,1, 11.9,1,1, -1.596, 10485.512, 302.439, 52667.645 23/01/18,05:29:32,04,08,1, 11.9,1,1, -1.596, 10485.523, 302.419, 52667.653 23/01/18,05:29:32,05,08,1, 11.9,1,1, -1.596, 10485.537, 302.435, 52667.649 23/01/18,05:29:32,06,08,1, 11.9,1,1, -1.596, 10485.525, 302.405, 52667.669 23/01/18,05:29:32,07,08,1, 11.9,1,1, -1.596, 10485.526, 302.410, 52667.650 23/01/18,05:29:32,08,08,1, 11.9,1,1, -1.596, 10485.517, 302.392, 52667.653 23/01/18,05:29:32,09,08,1, 11.9,1,1, -1.596, 10485.535, 302.384, 52667.696 23/01/18,05:29:32,10,08,1, 11.9,1,1, -1.596, 10485.515, 302.356, 52667.660 23/01/18,05:29:32,11,08,1, 11.9,1,1, -1.596, 10485.526, 302.394, 52667.637 23/01/18,05:29:32,12,08,1, 11.9,1,1, -1.596, 10485.525, 302.385, 52667.675 23/01/18,05:29:32,13,08,1, 11.9,1,1, -1.596, 10485.543, 302.383, 52667.681 23/01/18,05:29:32,14,08,1, 11.9,1,1, -1.596, 10485.547, 302.358, 52667.645 23/01/18,05:29:32,15,08,1, 11.9,1,1, -1.596, 10485.540, 302.374, 52667.642 23/01/18,05:29:32,16,08,1, 11.9,1,1, -1.596, 10485.535, 302.361, 52667.641 23/01/18,05:29:32,17,08,1, 11.9,1,1, -1.596, 10485.552, 302.370, 52667.652 23/01/18,05:29:32,18,08,1, 11.9,1,1, -1.596, 10485.556, 302.349, 52667.630 23/01/18,05:29:32,19,08,1, 11.9,1,1, -1.596, 10485.541, 302.335, 52667.641 23/01/18,05:29:33,00,08,1, 11.8,1,1, -1.594, 10485.537, 302.335, 52667.641 23/01/18,05:29:33,01,08,1, 11.8,1,1, -1.594, 10485.576, 302.356, 52667.643 23/01/18,05:29:33,02,08,1, 11.8,1,1, -1.594, 10485.544, 302.373, 52667.651 23/01/18,05:29:33,03,08,1, 11.8,1,1, -1.594, 10485.580, 302.375, 52667.671 23/01/18,05:29:33,04,08,1, 11.8,1,1, -1.594, 10485.568, 302.340, 52667.632 23/01/18,05:29:33,05,08,1, 11.8,1,1, -1.594, 10485.582, 302.342, 52667.652 23/01/18,05:29:33,06,08,1, 11.8,1,1, -1.594, 10485.568, 302.314, 52667.628 23/01/18,05:29:33,07,08,1, 11.8,1,1, -1.594, 10485.580, 302.335, 52667.623 23/01/18,05:29:33,08,08,1, 11.8,1,1, -1.594, 10485.592, 302.326, 52667.641 23/01/18,05:29:33,09,08,1, 11.8,1,1, -1.594, 10485.596, 302.331, 52667.603 23/01/18,05:29:33,10,08,1, 11.8,1,1, -1.594, 10485.592, 302.302, 52667.636 23/01/18,05:29:33,11,08,1, 11.8,1,1, -1.594, 10485.578, 302.300, 52667.643 23/01/18,05:29:33,12,08,1, 11.8,1,1, -1.594, 10485.599, 302.285, 52667.643 23/01/18,05:29:33,13,08,1, 11.8,1,1, -1.594, 10485.615, 302.301, 52667.626 23/01/18,05:29:33,14,08,1, 11.8,1,1, -1.594, 10485.637, 302.291, 52667.651 23/01/18,05:29:33,15,08,1, 11.8,1,1, -1.594, 10485.615, 302.306, 52667.650 23/01/18,05:29:33,16,08,1, 11.8,1,1, -1.594, 10485.624, 302.281, 52667.635 23/01/18,05:29:33,17,08,1, 11.8,1,1, -1.594, 10485.624, 302.264, 52667.650 23/01/18,05:29:33,18,08,1, 11.8,1,1, -1.594, 10485.611, 302.253, 52667.630 23/01/18,05:29:33,19,08,1, 11.8,1,1, -1.594, 10485.624, 302.267, 52667.658 23/01/18,05:29:34,00,08,1, 11.9,1,1, -1.597, 10485.620, 302.267, 52667.658 23/01/18,05:29:34,01,08,1, 11.9,1,1, -1.597, 10485.639, 302.287, 52667.631 23/01/18,05:29:34,02,08,1, 11.9,1,1, -1.597, 10485.619, 302.263, 52667.613 23/01/18,05:29:34,03,08,1, 11.9,1,1, -1.597, 10485.630, 302.264, 52667.660 23/01/18,05:29:34,04,08,1, 11.9,1,1, -1.597, 10485.618, 302.239, 52667.667 23/01/18,05:29:34,05,08,1, 11.9,1,1, -1.597, 10485.638, 302.256, 52667.642 23/01/18,05:29:34,06,08,1, 11.9,1,1, -1.597, 10485.632, 302.248, 52667.634 23/01/18,05:29:34,07,08,1, 11.9,1,1, -1.597, 10485.620, 302.228, 52667.619 23/01/18,05:29:34,08,08,1, 11.9,1,1, -1.597, 10485.651, 302.239, 52667.680 23/01/18,05:29:34,09,08,1, 11.9,1,1, -1.597, 10485.634, 302.226, 52667.640 23/01/18,05:29:34,10,08,1, 11.9,1,1, -1.597, 10485.632, 302.209, 52667.638 23/01/18,05:29:34,11,08,1, 11.9,1,1, -1.597, 10485.632, 302.235, 52667.626 23/01/18,05:29:34,12,08,1, 11.9,1,1, -1.597, 10485.636, 302.237, 52667.639 23/01/18,05:29:34,13,08,1, 11.9,1,1, -1.597, 10485.647, 302.216, 52667.650 23/01/18,05:29:34,14,08,1, 11.9,1,1, -1.597, 10485.612, 302.231, 52667.722 23/01/18,05:29:34,15,08,1, 11.9,1,1, -1.597, 10485.665, 302.198, 52667.582 23/01/18,05:29:34,16,08,1, 11.9,1,1, -1.597, 10485.645, 302.219, 52667.630 23/01/18,05:29:34,17,08,1, 11.9,1,1, -1.597, 10485.645, 302.200, 52667.608 23/01/18,05:29:34,18,08,1, 11.9,1,1, -1.597, 10485.663, 302.181, 52667.618 23/01/18,05:29:34,19,08,1, 11.9,1,1, -1.597, 10485.646, 302.208, 52667.642 23/01/18,05:29:35,00,08,1, 11.9,1,1, -1.597, 10485.646, 302.208, 52667.642 23/01/18,05:29:35,01,08,1, 11.9,1,1, -1.597, 10485.656, 302.202, 52667.641 23/01/18,05:29:35,02,08,1, 11.9,1,1, -1.597, 10485.637, 302.199, 52667.674 23/01/18,05:29:35,03,08,1, 11.9,1,1, -1.597, 10485.672, 302.201, 52667.668 23/01/18,05:29:35,04,08,1, 11.9,1,1, -1.597, 10485.683, 302.188, 52667.649 23/01/18,05:29:35,05,08,1, 11.9,1,1, -1.597, 10485.643, 302.184, 52667.648 23/01/18,05:29:35,06,08,1, 11.9,1,1, -1.597, 10485.657, 302.198, 52667.621 23/01/18,05:29:35,07,08,1, 11.9,1,1, -1.597, 10485.664, 302.167, 52667.683 23/01/18,05:29:35,08,08,1, 11.9,1,1, -1.597, 10485.663, 302.161, 52667.676 23/01/18,05:29:35,09,08,1, 11.9,1,1, -1.597, 10485.673, 302.181, 52667.633 23/01/18,05:29:35,10,08,1, 11.9,1,1, -1.597, 10485.690, 302.167, 52667.674 23/01/18,05:29:35,11,08,1, 11.9,1,1, -1.597, 10485.687, 302.143, 52667.642 23/01/18,05:29:35,12,08,1, 11.9,1,1, -1.597, 10485.698, 302.160, 52667.638 23/01/18,05:29:35,13,08,1, 11.9,1,1, -1.597, 10485.714, 302.168, 52667.679 23/01/18,05:29:35,14,08,1, 11.9,1,1, -1.597, 10485.696, 302.131, 52667.670 23/01/18,05:29:35,15,08,1, 11.9,1,1, -1.597, 10485.694, 302.148, 52667.647 23/01/18,05:29:35,16,08,1, 11.9,1,1, -1.597, 10485.700, 302.129, 52667.409 23/01/18,05:29:35,17,08,1, 11.9,1,1, -1.597, 10485.654, 302.119, 52667.656 23/01/18,05:29:35,18,08,1, 11.9,1,1, -1.597, 10485.663, 302.148, 52667.728 23/01/18,05:29:35,19,08,1, 11.9,1,1, -1.597, 10485.682, 302.145, 52667.722 23/01/18,05:29:36,00,07,1, 11.9,1,1, -1.592, 10485.679, 302.145, 52667.722 23/01/18,05:29:36,01,07,1, 11.9,1,1, -1.592, 10485.710, 302.125, 52667.681 23/01/18,05:29:36,02,07,1, 11.9,1,1, -1.592, 10485.697, 302.111, 52667.738 23/01/18,05:29:36,03,07,1, 11.9,1,1, -1.592, 10485.696, 302.102, 52667.623 23/01/18,05:29:36,04,07,1, 11.9,1,1, -1.592, 10485.700, 302.106, 52667.665 23/01/18,05:29:36,05,07,1, 11.9,1,1, -1.592, 10485.698, 302.083, 52667.652 23/01/18,05:29:36,06,07,1, 11.9,1,1, -1.592, 10485.697, 302.095, 52667.646 23/01/18,05:29:36,07,07,1, 11.9,1,1, -1.592, 10485.713, 302.052, 52667.628 23/01/18,05:29:36,08,07,1, 11.9,1,1, -1.592, 10485.725, 302.050, 52667.608 23/01/18,05:29:36,09,07,1, 11.9,1,1, -1.592, 10485.728, 302.043, 52667.642 23/01/18,05:29:36,10,07,1, 11.9,1,1, -1.592, 10485.717, 302.058, 52667.653 23/01/18,05:29:36,11,07,1, 11.9,1,1, -1.592, 10485.731, 302.058, 52667.660 23/01/18,05:29:36,12,07,1, 11.9,1,1, -1.592, 10485.737, 302.040, 52667.661 23/01/18,05:29:36,13,07,1, 11.9,1,1, -1.592, 10485.721, 302.043, 52667.643 23/01/18,05:29:36,14,07,1, 11.9,1,1, -1.592, 10485.746, 302.024, 52667.672 23/01/18,05:29:36,15,07,1, 11.9,1,1, -1.592, 10485.752, 302.022, 52667.633 23/01/18,05:29:36,16,07,1, 11.9,1,1, -1.592, 10485.724, 302.007, 52667.789 23/01/18,05:29:36,17,07,1, 11.9,1,1, -1.592, 10485.777, 302.008, 52667.551 23/01/18,05:29:36,18,07,1, 11.9,1,1, -1.592, 10485.765, 302.014, 52667.600 23/01/18,05:29:36,19,07,1, 11.9,1,1, -1.592, 10485.730, 302.001, 52667.582 23/01/18,05:29:37,00,08,1, 11.8,1,1, -1.596, 10485.729, 302.001, 52667.582 23/01/18,05:29:37,01,08,1, 11.8,1,1, -1.596, 10485.772, 302.001, 52667.635 23/01/18,05:29:37,02,08,1, 11.8,1,1, -1.596, 10485.733, 301.980, 52667.627 23/01/18,05:29:37,03,08,1, 11.8,1,1, -1.596, 10485.747, 302.011, 52667.653 23/01/18,05:29:37,04,08,1, 11.8,1,1, -1.596, 10485.771, 301.996, 52667.627 23/01/18,05:29:37,05,08,1, 11.8,1,1, -1.596, 10485.757, 301.970, 52667.606 23/01/18,05:29:37,06,08,1, 11.8,1,1, -1.596, 10485.773, 301.977, 52667.650 23/01/18,05:29:37,07,08,1, 11.8,1,1, -1.596, 10485.803, 301.985, 52667.671 23/01/18,05:29:37,08,08,1, 11.8,1,1, -1.596, 10485.764, 301.971, 52667.656 23/01/18,05:29:37,09,08,1, 11.8,1,1, -1.596, 10485.788, 301.961, 52667.638 23/01/18,05:29:37,10,08,1, 11.8,1,1, -1.596, 10485.810, 301.982, 52667.646 23/01/18,05:29:37,11,08,1, 11.8,1,1, -1.596, 10485.797, 301.957, 52667.643 23/01/18,05:29:37,12,08,1, 11.8,1,1, -1.596, 10485.809, 301.949, 52667.617 23/01/18,05:29:37,13,08,1, 11.8,1,1, -1.596, 10485.796, 301.956, 52667.639 23/01/18,05:29:37,14,08,1, 11.8,1,1, -1.596, 10485.809, 301.978, 52667.656 23/01/18,05:29:37,15,08,1, 11.8,1,1, -1.596, 10485.793, 301.949, 52667.638 23/01/18,05:29:37,16,08,1, 11.8,1,1, -1.596, 10485.826, 301.946, 52667.656 23/01/18,05:29:37,17,08,1, 11.8,1,1, -1.596, 10485.826, 301.945, 52667.641 23/01/18,05:29:37,18,08,1, 11.8,1,1, -1.596, 10485.832, 301.931, 52667.655 23/01/18,05:29:37,19,08,1, 11.8,1,1, -1.596, 10485.806, 301.937, 52667.648 23/01/18,05:29:38,00,07,1, 11.9,1,1, -1.598, 10485.804, 301.937, 52667.648 23/01/18,05:29:38,01,07,1, 11.9,1,1, -1.598, 10485.839, 301.928, 52667.672 23/01/18,05:29:38,02,07,1, 11.9,1,1, -1.598, 10485.829, 301.917, 52667.631 23/01/18,05:29:38,03,07,1, 11.9,1,1, -1.598, 10485.838, 301.947, 52667.670 23/01/18,05:29:38,04,07,1, 11.9,1,1, -1.598, 10485.805, 301.954, 52667.646 23/01/18,05:29:38,05,07,1, 11.9,1,1, -1.598, 10485.830, 301.937, 52667.658 23/01/18,05:29:38,06,07,1, 11.9,1,1, -1.598, 10485.839, 301.920, 52667.661 23/01/18,05:29:38,07,07,1, 11.9,1,1, -1.598, 10485.855, 301.938, 52667.616 23/01/18,05:29:38,08,07,1, 11.9,1,1, -1.598, 10485.860, 301.929, 52667.653 23/01/18,05:29:38,09,07,1, 11.9,1,1, -1.598, 10485.869, 301.912, 52667.623 23/01/18,05:29:38,10,07,1, 11.9,1,1, -1.598, 10485.864, 301.921, 52667.649 23/01/18,05:29:38,11,07,1, 11.9,1,1, -1.598, 10485.879, 301.913, 52667.652 23/01/18,05:29:38,12,07,1, 11.9,1,1, -1.598, 10485.872, 301.898, 52667.609 23/01/18,05:29:38,13,07,1, 11.9,1,1, -1.598, 10485.879, 301.889, 52667.650 23/01/18,05:29:38,14,07,1, 11.9,1,1, -1.598, 10485.889, 301.877, 52667.633 23/01/18,05:29:38,15,07,1, 11.9,1,1, -1.598, 10485.898, 301.886, 52667.666 23/01/18,05:29:38,16,07,1, 11.9,1,1, -1.598, 10485.907, 301.880, 52667.675 23/01/18,05:29:38,17,07,1, 11.9,1,1, -1.598, 10485.924, 301.863, 52667.642 23/01/18,05:29:38,18,07,1, 11.9,1,1, -1.598, 10485.923, 301.869, 52667.668 23/01/18,05:29:38,19,07,1, 11.9,1,1, -1.598, 10485.935, 301.873, 52667.689 23/01/18,05:29:39,00,08,1, 11.9,1,1, -1.594, 10485.929, 301.873, 52667.689 23/01/18,05:29:39,01,08,1, 11.9,1,1, -1.594, 10485.942, 301.862, 52667.665 23/01/18,05:29:39,02,08,1, 11.9,1,1, -1.594, 10485.950, 301.865, 52667.706 23/01/18,05:29:39,03,08,1, 11.9,1,1, -1.594, 10485.956, 301.849, 52667.652 23/01/18,05:29:39,04,08,1, 11.9,1,1, -1.594, 10485.957, 301.892, 52667.686 23/01/18,05:29:39,05,08,1, 11.9,1,1, -1.594, 10485.971, 301.841, 52667.685 23/01/18,05:29:39,06,08,1, 11.9,1,1, -1.594, 10485.983, 301.857, 52667.671 23/01/18,05:29:39,07,08,1, 11.9,1,1, -1.594, 10485.965, 301.823, 52667.646 23/01/18,05:29:39,08,08,1, 11.9,1,1, -1.594, 10485.962, 301.821, 52667.647 23/01/18,05:29:39,09,08,1, 11.9,1,1, -1.594, 10485.964, 301.839, 52667.627 23/01/18,05:29:39,10,08,1, 11.9,1,1, -1.594, 10485.968, 301.821, 52667.654 23/01/18,05:29:39,11,08,1, 11.9,1,1, -1.594, 10485.966, 301.810, 52667.670 23/01/18,05:29:39,12,08,1, 11.9,1,1, -1.594, 10485.970, 301.824, 52667.612 23/01/18,05:29:39,13,08,1, 11.9,1,1, -1.594, 10485.984, 301.810, 52667.624 23/01/18,05:29:39,14,08,1, 11.9,1,1, -1.594, 10486.011, 301.817, 52667.655 23/01/18,05:29:39,15,08,1, 11.9,1,1, -1.594, 10485.991, 301.828, 52667.634 23/01/18,05:29:39,16,08,1, 11.9,1,1, -1.594, 10486.015, 301.789, 52667.678 23/01/18,05:29:39,17,08,1, 11.9,1,1, -1.594, 10485.989, 301.786, 52667.671 23/01/18,05:29:39,18,08,1, 11.9,1,1, -1.594, 10486.014, 301.822, 52667.693 23/01/18,05:29:39,19,08,1, 11.9,1,1, -1.594, 10485.979, 301.770, 52667.636 23/01/18,05:29:40,00,08,1, 11.9,1,1, -1.595, 10485.971, 301.770, 52667.636 23/01/18,05:29:40,01,08,1, 11.9,1,1, -1.595, 10485.995, 301.776, 52667.648 23/01/18,05:29:40,02,08,1, 11.9,1,1, -1.595, 10486.046, 301.760, 52667.534 23/01/18,05:29:40,03,08,1, 11.9,1,1, -1.595, 10486.010, 301.722, 52667.615 23/01/18,05:29:40,04,08,1, 11.9,1,1, -1.595, 10486.024, 301.718, 52667.630 23/01/18,05:29:40,05,08,1, 11.9,1,1, -1.595, 10486.013, 301.759, 52667.606 23/01/18,05:29:40,06,08,1, 11.9,1,1, -1.595, 10486.042, 301.748, 52667.654 23/01/18,05:29:40,07,08,1, 11.9,1,1, -1.595, 10486.031, 301.729, 52667.631 23/01/18,05:29:40,08,08,1, 11.9,1,1, -1.595, 10486.033, 301.742, 52667.635 23/01/18,05:29:40,09,08,1, 11.9,1,1, -1.595, 10486.037, 301.742, 52667.658 23/01/18,05:29:40,10,08,1, 11.9,1,1, -1.595, 10486.024, 301.755, 52667.634 23/01/18,05:29:40,11,08,1, 11.9,1,1, -1.595, 10486.024, 301.735, 52667.633 23/01/18,05:29:40,12,08,1, 11.9,1,1, -1.595, 10486.041, 301.718, 52667.606 23/01/18,05:29:40,13,08,1, 11.9,1,1, -1.595, 10486.037, 301.718, 52667.656 23/01/18,05:29:40,14,08,1, 11.9,1,1, -1.595, 10486.062, 301.724, 52667.654 23/01/18,05:29:40,15,08,1, 11.9,1,1, -1.595, 10486.039, 301.737, 52667.665 23/01/18,05:29:40,16,08,1, 11.9,1,1, -1.595, 10486.071, 301.710, 52667.668 23/01/18,05:29:40,17,08,1, 11.9,1,1, -1.595, 10486.061, 301.696, 52667.674 23/01/18,05:29:40,18,08,1, 11.9,1,1, -1.595, 10486.070, 301.706, 52667.656 23/01/18,05:29:40,19,08,1, 11.9,1,1, -1.595, 10486.065, 301.728, 52667.645 23/01/18,05:29:41,00,08,1, 11.9,1,1, -1.597, 10486.063, 301.728, 52667.645 23/01/18,05:29:41,01,08,1, 11.9,1,1, -1.597, 10486.074, 301.680, 52667.629 23/01/18,05:29:41,02,08,1, 11.9,1,1, -1.597, 10486.073, 301.689, 52667.674 23/01/18,05:29:41,03,08,1, 11.9,1,1, -1.597, 10486.066, 301.676, 52667.652 23/01/18,05:29:41,04,08,1, 11.9,1,1, -1.597, 10486.063, 301.705, 52667.667 23/01/18,05:29:41,05,08,1, 11.9,1,1, -1.597, 10486.059, 301.668, 52667.606 23/01/18,05:29:41,06,08,1, 11.9,1,1, -1.597, 10486.077, 301.673, 52667.633 23/01/18,05:29:41,07,08,1, 11.9,1,1, -1.597, 10486.100, 301.664, 52667.638 23/01/18,05:29:41,08,08,1, 11.9,1,1, -1.597, 10486.077, 301.674, 52667.678 23/01/18,05:29:41,09,08,1, 11.9,1,1, -1.597, 10486.094, 301.677, 52667.612 23/01/18,05:29:41,10,08,1, 11.9,1,1, -1.597, 10486.096, 301.660, 52667.658 23/01/18,05:29:41,11,08,1, 11.9,1,1, -1.597, 10486.099, 301.645, 52667.657 23/01/18,05:29:41,12,08,1, 11.9,1,1, -1.597, 10486.086, 301.690, 52667.661 23/01/18,05:29:41,13,08,1, 11.9,1,1, -1.597, 10486.136, 301.644, 52667.673 23/01/18,05:29:41,14,08,1, 11.9,1,1, -1.597, 10486.109, 301.667, 52667.633 23/01/18,05:29:41,15,08,1, 11.9,1,1, -1.597, 10486.077, 301.647, 52667.669 23/01/18,05:29:41,16,08,1, 11.9,1,1, -1.597, 10486.092, 301.637, 52667.643 23/01/18,05:29:41,17,08,1, 11.9,1,1, -1.597, 10486.107, 301.629, 52667.647 23/01/18,05:29:41,18,08,1, 11.9,1,1, -1.597, 10486.108, 301.623, 52667.633 23/01/18,05:29:41,19,08,1, 11.9,1,1, -1.597, 10486.110, 301.626, 52667.653 23/01/18,05:29:42,00,07,1, 11.9,1,1, -1.592, 10486.104, 301.626, 52667.653 23/01/18,05:29:42,01,07,1, 11.9,1,1, -1.592, 10486.145, 301.604, 52667.687 23/01/18,05:29:42,02,07,1, 11.9,1,1, -1.592, 10486.121, 301.620, 52667.664 23/01/18,05:29:42,03,07,1, 11.9,1,1, -1.592, 10486.102, 301.576, 52667.654 23/01/18,05:29:42,04,07,1, 11.9,1,1, -1.592, 10486.106, 301.605, 52667.653 23/01/18,05:29:42,05,07,1, 11.9,1,1, -1.592, 10486.145, 301.596, 52667.684 23/01/18,05:29:42,06,07,1, 11.9,1,1, -1.592, 10486.136, 301.624, 52667.672 23/01/18,05:29:42,07,07,1, 11.9,1,1, -1.592, 10486.140, 301.586, 52667.661 23/01/18,05:29:42,08,07,1, 11.9,1,1, -1.592, 10486.134, 301.589, 52667.659 23/01/18,05:29:42,09,07,1, 11.9,1,1, -1.592, 10486.129, 301.596, 52667.755 23/01/18,05:29:42,10,07,1, 11.9,1,1, -1.592, 10486.170, 301.541, 52667.422 23/01/18,05:29:42,11,07,1, 11.9,1,1, -1.592, 10486.175, 301.564, 52667.710 23/01/18,05:29:42,12,07,1, 11.9,1,1, -1.592, 10486.177, 301.558, 52667.638 23/01/18,05:29:42,13,07,1, 11.9,1,1, -1.592, 10486.172, 301.555, 52667.645 23/01/18,05:29:42,14,07,1, 11.9,1,1, -1.592, 10486.162, 301.564, 52667.690 23/01/18,05:29:42,15,07,1, 11.9,1,1, -1.592, 10486.153, 301.549, 52667.677 23/01/18,05:29:42,16,07,1, 11.9,1,1, -1.592, 10486.170, 301.557, 52667.663 23/01/18,05:29:42,17,07,1, 11.9,1,1, -1.592, 10486.180, 301.537, 52667.685 23/01/18,05:29:42,18,07,1, 11.9,1,1, -1.592, 10486.176, 301.533, 52667.671 23/01/18,05:29:42,19,07,1, 11.9,1,1, -1.592, 10486.169, 301.516, 52667.670 23/01/18,05:29:43,00,07,1, 11.9,1,1, -1.598, 10486.163, 301.516, 52667.670 23/01/18,05:29:43,01,07,1, 11.9,1,1, -1.598, 10486.178, 301.522, 52667.686 23/01/18,05:29:43,02,07,1, 11.9,1,1, -1.598, 10486.193, 301.492, 52667.454 23/01/18,05:29:43,03,07,1, 11.9,1,1, -1.598, 10486.182, 301.486, 52667.627 23/01/18,05:29:43,04,07,1, 11.9,1,1, -1.598, 10486.151, 301.501, 52667.659 23/01/18,05:29:43,05,07,1, 11.9,1,1, -1.598, 10486.177, 301.512, 52667.675 23/01/18,05:29:43,06,07,1, 11.9,1,1, -1.598, 10486.197, 301.478, 52667.649 23/01/18,05:29:43,07,07,1, 11.9,1,1, -1.598, 10486.198, 301.493, 52667.633 23/01/18,05:29:43,08,07,1, 11.9,1,1, -1.598, 10486.186, 301.473, 52667.633 23/01/18,05:29:43,09,07,1, 11.9,1,1, -1.598, 10486.206, 301.460, 52667.615 23/01/18,05:29:43,10,07,1, 11.9,1,1, -1.598, 10486.221, 301.475, 52667.638 23/01/18,05:29:43,11,07,1, 11.9,1,1, -1.598, 10486.182, 301.473, 52667.613 23/01/18,05:29:43,12,07,1, 11.9,1,1, -1.598, 10486.225, 301.456, 52667.705 23/01/18,05:29:43,13,07,1, 11.9,1,1, -1.598, 10486.174, 301.414, 52667.670 23/01/18,05:29:43,14,07,1, 11.9,1,1, -1.598, 10486.202, 301.425, 52667.690 23/01/18,05:29:43,15,07,1, 11.9,1,1, -1.598, 10486.220, 301.425, 52667.666 23/01/18,05:29:43,16,07,1, 11.9,1,1, -1.598, 10486.224, 301.449, 52667.680 23/01/18,05:29:43,17,07,1, 11.9,1,1, -1.598, 10486.227, 301.439, 52667.641 23/01/18,05:29:43,18,07,1, 11.9,1,1, -1.598, 10486.224, 301.415, 52667.637 23/01/18,05:29:43,19,07,1, 11.9,1,1, -1.598, 10486.238, 301.423, 52667.633 23/01/18,05:29:44,00,07,1, 11.8,1,1, -1.599, 10486.230, 301.423, 52667.633 23/01/18,05:29:44,01,07,1, 11.8,1,1, -1.599, 10486.226, 301.391, 52667.631 23/01/18,05:29:44,02,07,1, 11.8,1,1, -1.599, 10486.232, 301.397, 52667.651 23/01/18,05:29:44,03,07,1, 11.8,1,1, -1.599, 10486.213, 301.404, 52667.652 23/01/18,05:29:44,04,07,1, 11.8,1,1, -1.599, 10486.206, 301.375, 52667.599 23/01/18,05:29:44,05,07,1, 11.8,1,1, -1.599, 10486.227, 301.385, 52667.632 23/01/18,05:29:44,06,07,1, 11.8,1,1, -1.599, 10486.243, 301.353, 52667.640 23/01/18,05:29:44,07,07,1, 11.8,1,1, -1.599, 10486.245, 301.350, 52667.632 23/01/18,05:29:44,08,07,1, 11.8,1,1, -1.599, 10486.258, 301.384, 52667.646 23/01/18,05:29:44,09,07,1, 11.8,1,1, -1.599, 10486.253, 301.331, 52667.630 23/01/18,05:29:44,10,07,1, 11.8,1,1, -1.599, 10486.260, 301.335, 52667.641 23/01/18,05:29:44,11,07,1, 11.8,1,1, -1.599, 10486.249, 301.353, 52667.672 23/01/18,05:29:44,12,07,1, 11.8,1,1, -1.599, 10486.244, 301.343, 52667.631 23/01/18,05:29:44,13,07,1, 11.8,1,1, -1.599, 10486.258, 301.350, 52667.633 23/01/18,05:29:44,14,07,1, 11.8,1,1, -1.599, 10486.261, 301.322, 52667.654 23/01/18,05:29:44,15,07,1, 11.8,1,1, -1.599, 10486.280, 301.313, 52667.627 23/01/18,05:29:44,16,07,1, 11.8,1,1, -1.599, 10486.271, 301.305, 52667.640 23/01/18,05:29:44,17,07,1, 11.8,1,1, -1.599, 10486.262, 301.298, 52667.622 23/01/18,05:29:44,18,07,1, 11.8,1,1, -1.599, 10486.287, 301.314, 52667.643 23/01/18,05:29:44,19,07,1, 11.8,1,1, -1.599, 10486.284, 301.307, 52667.608 23/01/18,05:29:45,00,08,1, 11.9,1,1, -1.596, 10486.280, 301.307, 52667.608 23/01/18,05:29:45,01,08,1, 11.9,1,1, -1.596, 10486.279, 301.287, 52667.627 23/01/18,05:29:45,02,08,1, 11.9,1,1, -1.596, 10486.296, 301.301, 52667.668 23/01/18,05:29:45,03,08,1, 11.9,1,1, -1.596, 10486.293, 301.287, 52667.628 23/01/18,05:29:45,04,08,1, 11.9,1,1, -1.596, 10486.276, 301.290, 52667.626 23/01/18,05:29:45,05,08,1, 11.9,1,1, -1.596, 10486.289, 301.289, 52667.614 23/01/18,05:29:45,06,08,1, 11.9,1,1, -1.596, 10486.307, 301.286, 52667.631 23/01/18,05:29:45,07,08,1, 11.9,1,1, -1.596, 10486.295, 301.248, 52667.625 23/01/18,05:29:45,08,08,1, 11.9,1,1, -1.596, 10486.312, 301.255, 52667.642 23/01/18,05:29:45,09,08,1, 11.9,1,1, -1.596, 10486.301, 301.223, 52667.585 23/01/18,05:29:45,10,08,1, 11.9,1,1, -1.596, 10486.290, 301.273, 52667.637 23/01/18,05:29:45,11,08,1, 11.9,1,1, -1.596, 10486.293, 301.243, 52667.616 23/01/18,05:29:45,12,08,1, 11.9,1,1, -1.596, 10486.313, 301.237, 52667.614 23/01/18,05:29:45,13,08,1, 11.9,1,1, -1.596, 10486.322, 301.244, 52667.615 23/01/18,05:29:45,14,08,1, 11.9,1,1, -1.596, 10486.298, 301.217, 52667.617 23/01/18,05:29:45,15,08,1, 11.9,1,1, -1.596, 10486.323, 301.236, 52667.636 23/01/18,05:29:45,16,08,1, 11.9,1,1, -1.596, 10486.317, 301.247, 52667.623 23/01/18,05:29:45,17,08,1, 11.9,1,1, -1.596, 10486.319, 301.238, 52667.611 23/01/18,05:29:45,18,08,1, 11.9,1,1, -1.596, 10486.323, 301.227, 52667.616 23/01/18,05:29:45,19,08,1, 11.9,1,1, -1.596, 10486.334, 301.211, 52667.615 23/01/18,05:29:46,00,07,1, 11.9,1,1, -1.597, 10486.330, 301.211, 52667.615 23/01/18,05:29:46,01,07,1, 11.9,1,1, -1.597, 10486.334, 301.177, 52667.632 23/01/18,05:29:46,02,07,1, 11.9,1,1, -1.597, 10486.312, 301.215, 52667.615 23/01/18,05:29:46,03,07,1, 11.9,1,1, -1.597, 10486.326, 301.198, 52667.628 23/01/18,05:29:46,04,07,1, 11.9,1,1, -1.597, 10486.331, 301.211, 52667.613 23/01/18,05:29:46,05,07,1, 11.9,1,1, -1.597, 10486.352, 301.180, 52667.625 23/01/18,05:29:46,06,07,1, 11.9,1,1, -1.597, 10486.335, 301.176, 52667.647 23/01/18,05:29:46,07,07,1, 11.9,1,1, -1.597, 10486.365, 301.156, 52667.596 23/01/18,05:29:46,08,07,1, 11.9,1,1, -1.597, 10486.361, 301.173, 52667.642 23/01/18,05:29:46,09,07,1, 11.9,1,1, -1.597, 10486.360, 301.174, 52667.650 23/01/18,05:29:46,10,07,1, 11.9,1,1, -1.597, 10486.355, 301.168, 52667.630 23/01/18,05:29:46,11,07,1, 11.9,1,1, -1.597, 10486.369, 301.169, 52667.637 23/01/18,05:29:46,12,07,1, 11.9,1,1, -1.597, 10486.367, 301.177, 52667.637 23/01/18,05:29:46,13,07,1, 11.9,1,1, -1.597, 10486.363, 301.179, 52667.687 23/01/18,05:29:46,14,07,1, 11.9,1,1, -1.597, 10486.391, 301.167, 52667.662 23/01/18,05:29:46,15,07,1, 11.9,1,1, -1.597, 10486.367, 301.160, 52667.635 23/01/18,05:29:46,16,07,1, 11.9,1,1, -1.597, 10486.353, 301.169, 52667.616 23/01/18,05:29:46,17,07,1, 11.9,1,1, -1.597, 10486.366, 301.147, 52667.838 23/01/18,05:29:46,18,07,1, 11.9,1,1, -1.597, 10486.397, 301.138, 52667.681 23/01/18,05:29:46,19,07,1, 11.9,1,1, -1.597, 10486.374, 301.140, 52667.659 23/01/18,05:29:47,00,07,1, 11.8,1,1, -1.601, 10486.372, 301.140, 52667.659 23/01/18,05:29:47,01,07,1, 11.8,1,1, -1.601, 10486.421, 301.142, 52667.648 23/01/18,05:29:47,02,07,1, 11.8,1,1, -1.601, 10486.406, 301.171, 52667.676 23/01/18,05:29:47,03,07,1, 11.8,1,1, -1.601, 10486.403, 301.135, 52667.639 23/01/18,05:29:47,04,07,1, 11.8,1,1, -1.601, 10486.402, 301.133, 52667.633 23/01/18,05:29:47,05,07,1, 11.8,1,1, -1.601, 10486.418, 301.150, 52667.650 23/01/18,05:29:47,06,07,1, 11.8,1,1, -1.601, 10486.429, 301.117, 52667.677 23/01/18,05:29:47,07,07,1, 11.8,1,1, -1.601, 10486.408, 301.102, 52667.624 23/01/18,05:29:47,08,07,1, 11.8,1,1, -1.601, 10486.399, 301.100, 52667.655 23/01/18,05:29:47,09,07,1, 11.8,1,1, -1.601, 10486.408, 301.097, 52667.618 23/01/18,05:29:47,10,07,1, 11.8,1,1, -1.601, 10486.415, 301.095, 52667.639 23/01/18,05:29:47,11,07,1, 11.8,1,1, -1.601, 10486.422, 301.092, 52667.612 23/01/18,05:29:47,12,07,1, 11.8,1,1, -1.601, 10486.402, 301.094, 52667.637 23/01/18,05:29:47,13,07,1, 11.8,1,1, -1.601, 10486.417, 301.088, 52667.641 23/01/18,05:29:47,14,07,1, 11.8,1,1, -1.601, 10486.433, 301.069, 52667.619 23/01/18,05:29:47,15,07,1, 11.8,1,1, -1.601, 10486.435, 301.086, 52667.617 23/01/18,05:29:47,16,07,1, 11.8,1,1, -1.601, 10486.419, 301.082, 52667.653 23/01/18,05:29:47,17,07,1, 11.8,1,1, -1.601, 10486.425, 301.065, 52667.644 23/01/18,05:29:47,18,07,1, 11.8,1,1, -1.601, 10486.459, 301.054, 52667.634 23/01/18,05:29:47,19,07,1, 11.8,1,1, -1.601, 10486.445, 301.054, 52667.639 23/01/18,05:29:48,00,07,1, 11.9,1,1, -1.593, 10486.438, 301.054, 52667.639 23/01/18,05:29:48,01,07,1, 11.9,1,1, -1.593, 10486.461, 301.051, 52667.626 23/01/18,05:29:48,02,07,1, 11.9,1,1, -1.593, 10486.477, 301.043, 52667.620 23/01/18,05:29:48,03,07,1, 11.9,1,1, -1.593, 10486.479, 301.048, 52667.591 23/01/18,05:29:48,04,07,1, 11.9,1,1, -1.593, 10486.474, 301.039, 52667.635 23/01/18,05:29:48,05,07,1, 11.9,1,1, -1.593, 10486.453, 301.023, 52667.623 23/01/18,05:29:48,06,07,1, 11.9,1,1, -1.593, 10486.450, 301.031, 52667.639 23/01/18,05:29:48,07,07,1, 11.9,1,1, -1.593, 10486.481, 301.024, 52667.641 23/01/18,05:29:48,08,07,1, 11.9,1,1, -1.593, 10486.464, 300.998, 52667.638 23/01/18,05:29:48,09,07,1, 11.9,1,1, -1.593, 10486.462, 301.030, 52667.622 23/01/18,05:29:48,10,07,1, 11.9,1,1, -1.593, 10486.480, 301.019, 52667.640 23/01/18,05:29:48,11,07,1, 11.9,1,1, -1.593, 10486.486, 300.998, 52667.626 23/01/18,05:29:48,12,07,1, 11.9,1,1, -1.593, 10486.474, 300.998, 52667.599 23/01/18,05:29:48,13,07,1, 11.9,1,1, -1.593, 10486.495, 301.018, 52667.623 23/01/18,05:29:48,14,07,1, 11.9,1,1, -1.593, 10486.471, 301.024, 52667.641 23/01/18,05:29:48,15,07,1, 11.9,1,1, -1.593, 10486.491, 301.004, 52667.641 23/01/18,05:29:48,16,07,1, 11.9,1,1, -1.593, 10486.475, 301.002, 52667.649 23/01/18,05:29:48,17,07,1, 11.9,1,1, -1.593, 10486.460, 300.997, 52667.646 23/01/18,05:29:48,18,07,1, 11.9,1,1, -1.593, 10486.471, 301.011, 52667.648 23/01/18,05:29:48,19,07,1, 11.9,1,1, -1.593, 10486.487, 300.991, 52667.610 23/01/18,05:29:49,00,07,1, 11.9,1,1, -1.599, 10486.480, 300.991, 52667.610 23/01/18,05:29:49,01,07,1, 11.9,1,1, -1.599, 10486.476, 300.987, 52667.621 23/01/18,05:29:49,02,07,1, 11.9,1,1, -1.599, 10486.495, 300.986, 52667.615 23/01/18,05:29:49,03,07,1, 11.9,1,1, -1.599, 10486.497, 300.955, 52667.624 23/01/18,05:29:49,04,07,1, 11.9,1,1, -1.599, 10486.491, 300.987, 52667.584 23/01/18,05:29:49,05,07,1, 11.9,1,1, -1.599, 10486.489, 300.968, 52667.599 23/01/18,05:29:49,06,07,1, 11.9,1,1, -1.599, 10486.495, 300.930, 52667.642 23/01/18,05:29:49,07,07,1, 11.9,1,1, -1.599, 10486.494, 300.923, 52667.578 23/01/18,05:29:49,08,07,1, 11.9,1,1, -1.599, 10486.480, 300.944, 52667.593 23/01/18,05:29:49,09,07,1, 11.9,1,1, -1.599, 10486.485, 300.932, 52667.587 23/01/18,05:29:49,10,07,1, 11.9,1,1, -1.599, 10486.520, 300.936, 52667.607 23/01/18,05:29:49,11,07,1, 11.9,1,1, -1.599, 10486.497, 300.951, 52667.592 23/01/18,05:29:49,12,07,1, 11.9,1,1, -1.599, 10486.530, 300.925, 52667.614 23/01/18,05:29:49,13,07,1, 11.9,1,1, -1.599, 10486.494, 300.946, 52667.606 23/01/18,05:29:49,14,07,1, 11.9,1,1, -1.599, 10486.495, 300.896, 52667.617 23/01/18,05:29:49,15,07,1, 11.9,1,1, -1.599, 10486.506, 300.932, 52667.643 23/01/18,05:29:49,16,07,1, 11.9,1,1, -1.599, 10486.505, 300.906, 52667.617 23/01/18,05:29:49,17,07,1, 11.9,1,1, -1.599, 10486.549, 300.912, 52667.636 23/01/18,05:29:49,18,07,1, 11.9,1,1, -1.599, 10486.503, 300.902, 52667.584 23/01/18,05:29:49,19,07,1, 11.9,1,1, -1.599, 10486.508, 300.898, 52667.648 23/01/18,05:29:50,00,07,1, 11.8,1,1, -1.597, 10486.505, 300.898, 52667.648 23/01/18,05:29:50,01,07,1, 11.8,1,1, -1.597, 10486.511, 300.902, 52667.601 23/01/18,05:29:50,02,07,1, 11.8,1,1, -1.597, 10486.507, 300.890, 52667.574 23/01/18,05:29:50,03,07,1, 11.8,1,1, -1.597, 10486.487, 300.875, 52667.599 23/01/18,05:29:50,04,07,1, 11.8,1,1, -1.597, 10486.520, 300.864, 52667.582 23/01/18,05:29:50,05,07,1, 11.8,1,1, -1.597, 10486.498, 300.856, 52667.576 23/01/18,05:29:50,06,07,1, 11.8,1,1, -1.597, 10486.502, 300.872, 52667.587 23/01/18,05:29:50,07,07,1, 11.8,1,1, -1.597, 10486.497, 300.870, 52667.593 23/01/18,05:29:50,08,07,1, 11.8,1,1, -1.597, 10486.528, 300.885, 52667.607 23/01/18,05:29:50,09,07,1, 11.8,1,1, -1.597, 10486.499, 300.868, 52667.623 23/01/18,05:29:50,10,07,1, 11.8,1,1, -1.597, 10486.486, 300.858, 52667.614 23/01/18,05:29:50,11,07,1, 11.8,1,1, -1.597, 10486.493, 300.850, 52667.605 23/01/18,05:29:50,12,07,1, 11.8,1,1, -1.597, 10486.493, 300.862, 52667.584 23/01/18,05:29:50,13,07,1, 11.8,1,1, -1.597, 10486.503, 300.855, 52667.637 23/01/18,05:29:50,14,07,1, 11.8,1,1, -1.597, 10486.495, 300.852, 52667.638 23/01/18,05:29:50,15,07,1, 11.8,1,1, -1.597, 10486.491, 300.821, 52667.600 23/01/18,05:29:50,16,07,1, 11.8,1,1, -1.597, 10486.503, 300.847, 52667.614 23/01/18,05:29:50,17,07,1, 11.8,1,1, -1.597, 10486.505, 300.840, 52667.576 23/01/18,05:29:50,18,07,1, 11.8,1,1, -1.597, 10486.494, 300.854, 52667.585 23/01/18,05:29:50,19,07,1, 11.8,1,1, -1.597, 10486.503, 300.817, 52667.583 23/01/18,05:29:51,00,07,1, 11.6,1,1, -1.596, 10486.497, 300.817, 52667.583 23/01/18,05:29:51,01,07,1, 11.6,1,1, -1.596, 10486.523, 300.828, 52667.637 23/01/18,05:29:51,02,07,1, 11.6,1,1, -1.596, 10486.506, 300.849, 52667.599 23/01/18,05:29:51,03,07,1, 11.6,1,1, -1.596, 10486.534, 300.804, 52667.644 23/01/18,05:29:51,04,07,1, 11.6,1,1, -1.596, 10486.504, 300.823, 52667.582 23/01/18,05:29:51,05,07,1, 11.6,1,1, -1.596, 10486.501, 300.810, 52667.608 23/01/18,05:29:51,06,07,1, 11.6,1,1, -1.596, 10486.518, 300.825, 52667.596 23/01/18,05:29:51,07,07,1, 11.6,1,1, -1.596, 10486.511, 300.814, 52667.585 23/01/18,05:29:51,08,07,1, 11.6,1,1, -1.596, 10486.509, 300.803, 52667.565 23/01/18,05:29:51,09,07,1, 11.6,1,1, -1.596, 10486.533, 300.811, 52667.580 23/01/18,05:29:51,10,07,1, 11.6,1,1, -1.596, 10486.507, 300.782, 52667.580 23/01/18,05:29:51,11,07,1, 11.6,1,1, -1.596, 10486.500, 300.788, 52667.530 23/01/18,05:29:51,12,07,1, 11.6,1,1, -1.596, 10486.495, 300.789, 52667.534 23/01/18,05:29:51,13,07,1, 11.6,1,1, -1.596, 10486.486, 300.780, 52667.574 23/01/18,05:29:51,14,07,1, 11.6,1,1, -1.596, 10486.489, 300.786, 52667.580 23/01/18,05:29:51,15,07,1, 11.6,1,1, -1.596, 10486.518, 300.764, 52667.548 23/01/18,05:29:51,16,07,1, 11.6,1,1, -1.596, 10486.504, 300.770, 52667.552 23/01/18,05:29:51,17,07,1, 11.6,1,1, -1.596, 10486.506, 300.738, 52667.565 23/01/18,05:29:51,18,07,1, 11.6,1,1, -1.596, 10486.504, 300.772, 52667.569 23/01/18,05:29:51,19,07,1, 11.6,1,1, -1.596, 10486.506, 300.772, 52667.551 23/01/18,05:29:52,00,07,1, 11.9,1,1, -1.596, 10486.505, 300.772, 52667.551 23/01/18,05:29:52,01,07,1, 11.9,1,1, -1.596, 10486.478, 300.783, 52667.534 23/01/18,05:29:52,02,07,1, 11.9,1,1, -1.596, 10486.500, 300.787, 52667.599 23/01/18,05:29:52,03,07,1, 11.9,1,1, -1.596, 10486.478, 300.778, 52667.567 23/01/18,05:29:52,04,07,1, 11.9,1,1, -1.596, 10486.493, 300.763, 52667.580 23/01/18,05:29:52,05,07,1, 11.9,1,1, -1.596, 10486.491, 300.764, 52667.584 23/01/18,05:29:52,06,07,1, 11.9,1,1, -1.596, 10486.481, 300.773, 52667.587 23/01/18,05:29:52,07,07,1, 11.9,1,1, -1.596, 10486.489, 300.760, 52667.528 23/01/18,05:29:52,08,07,1, 11.9,1,1, -1.596, 10486.500, 300.734, 52667.575 23/01/18,05:29:52,09,07,1, 11.9,1,1, -1.596, 10486.472, 300.723, 52667.565 23/01/18,05:29:52,10,07,1, 11.9,1,1, -1.596, 10486.491, 300.711, 52667.561 23/01/18,05:29:52,11,07,1, 11.9,1,1, -1.596, 10486.485, 300.756, 52667.580 23/01/18,05:29:52,12,07,1, 11.9,1,1, -1.596, 10486.479, 300.715, 52667.516 23/01/18,05:29:52,13,07,1, 11.9,1,1, -1.596, 10486.490, 300.738, 52667.571 23/01/18,05:29:52,14,07,1, 11.9,1,1, -1.596, 10486.488, 300.730, 52667.662 23/01/18,05:29:52,15,07,1, 11.9,1,1, -1.596, 10486.475, 300.735, 52667.619 23/01/18,05:29:52,16,07,1, 11.9,1,1, -1.596, 10486.492, 300.716, 52667.614 23/01/18,05:29:52,17,07,1, 11.9,1,1, -1.596, 10486.483, 300.719, 52667.588 23/01/18,05:29:52,18,07,1, 11.9,1,1, -1.596, 10486.469, 300.728, 52667.578 23/01/18,05:29:52,19,07,1, 11.9,1,1, -1.596, 10486.487, 300.757, 52667.599 23/01/18,05:29:53,00,08,1, 11.8,1,1, -1.598, 10486.480, 300.757, 52667.599 23/01/18,05:29:53,01,08,1, 11.8,1,1, -1.598, 10486.469, 300.714, 52667.587 23/01/18,05:29:53,02,08,1, 11.8,1,1, -1.598, 10486.491, 300.720, 52667.591 23/01/18,05:29:53,03,08,1, 11.8,1,1, -1.598, 10486.479, 300.685, 52667.583 23/01/18,05:29:53,04,08,1, 11.8,1,1, -1.598, 10486.476, 300.713, 52667.551 23/01/18,05:29:53,05,08,1, 11.8,1,1, -1.598, 10486.473, 300.714, 52667.578 23/01/18,05:29:53,06,08,1, 11.8,1,1, -1.598, 10486.486, 300.702, 52667.549 23/01/18,05:29:53,07,08,1, 11.8,1,1, -1.598, 10486.497, 300.728, 52667.552 23/01/18,05:29:53,08,08,1, 11.8,1,1, -1.598, 10486.475, 300.702, 52667.547 23/01/18,05:29:53,09,08,1, 11.8,1,1, -1.598, 10486.477, 300.693, 52667.538 23/01/18,05:29:53,10,08,1, 11.8,1,1, -1.598, 10486.495, 300.666, 52667.544 23/01/18,05:29:53,11,08,1, 11.8,1,1, -1.598, 10486.469, 300.696, 52667.518 23/01/18,05:29:53,12,08,1, 11.8,1,1, -1.598, 10486.494, 300.660, 52667.520 23/01/18,05:29:53,13,08,1, 11.8,1,1, -1.598, 10486.485, 300.686, 52667.543 23/01/18,05:29:53,14,08,1, 11.8,1,1, -1.598, 10486.476, 300.650, 52667.551 23/01/18,05:29:53,15,08,1, 11.8,1,1, -1.598, 10486.489, 300.655, 52667.519 23/01/18,05:29:53,16,08,1, 11.8,1,1, -1.598, 10486.487, 300.658, 52667.549 23/01/18,05:29:53,17,08,1, 11.8,1,1, -1.598, 10486.493, 300.644, 52667.549 23/01/18,05:29:53,18,08,1, 11.8,1,1, -1.598, 10486.497, 300.662, 52667.514 23/01/18,05:29:53,19,08,1, 11.8,1,1, -1.598, 10486.477, 300.672, 52667.532 23/01/18,05:29:54,00,07,1, 11.8,1,1, -1.595, 10486.472, 300.672, 52667.532 23/01/18,05:29:54,01,07,1, 11.8,1,1, -1.595, 10486.490, 300.639, 52667.531 23/01/18,05:29:54,02,07,1, 11.8,1,1, -1.595, 10486.491, 300.661, 52667.481 23/01/18,05:29:54,03,07,1, 11.8,1,1, -1.595, 10486.529, 300.644, 52667.587 23/01/18,05:29:54,04,07,1, 11.8,1,1, -1.595, 10486.526, 300.632, 52667.559 23/01/18,05:29:54,05,07,1, 11.8,1,1, -1.595, 10486.499, 300.610, 52667.568 23/01/18,05:29:54,06,07,1, 11.8,1,1, -1.595, 10486.481, 300.631, 52667.565 23/01/18,05:29:54,07,07,1, 11.8,1,1, -1.595, 10486.478, 300.640, 52667.544 23/01/18,05:29:54,08,07,1, 11.8,1,1, -1.595, 10486.501, 300.626, 52667.580 23/01/18,05:29:54,09,07,1, 11.8,1,1, -1.595, 10486.480, 300.632, 52667.573 23/01/18,05:29:54,10,07,1, 11.8,1,1, -1.595, 10486.494, 300.639, 52667.553 23/01/18,05:29:54,11,07,1, 11.8,1,1, -1.595, 10486.508, 300.619, 52667.536 23/01/18,05:29:54,12,07,1, 11.8,1,1, -1.595, 10486.489, 300.616, 52667.560 23/01/18,05:29:54,13,07,1, 11.8,1,1, -1.595, 10486.516, 300.612, 52667.520 23/01/18,05:29:54,14,07,1, 11.8,1,1, -1.595, 10486.489, 300.628, 52667.547 23/01/18,05:29:54,15,07,1, 11.8,1,1, -1.595, 10486.492, 300.621, 52667.575 23/01/18,05:29:54,16,07,1, 11.8,1,1, -1.595, 10486.498, 300.620, 52667.555 23/01/18,05:29:54,17,07,1, 11.8,1,1, -1.595, 10486.467, 300.555, 52667.511 23/01/18,05:29:54,18,07,1, 11.8,1,1, -1.595, 10486.493, 300.597, 52667.512 23/01/18,05:29:54,19,07,1, 11.8,1,1, -1.595, 10486.458, 300.594, 52667.533 23/01/18,05:29:55,00,07,1, 11.9,1,1, -1.597, 10486.455, 300.594, 52667.533 23/01/18,05:29:55,01,07,1, 11.9,1,1, -1.597, 10486.487, 300.584, 52667.508 23/01/18,05:29:55,02,07,1, 11.9,1,1, -1.597, 10486.483, 300.577, 52667.508 23/01/18,05:29:55,03,07,1, 11.9,1,1, -1.597, 10486.476, 300.573, 52667.517 23/01/18,05:29:55,04,07,1, 11.9,1,1, -1.597, 10486.496, 300.594, 52667.535 23/01/18,05:29:55,05,07,1, 11.9,1,1, -1.597, 10486.489, 300.575, 52667.549 23/01/18,05:29:55,06,07,1, 11.9,1,1, -1.597, 10486.503, 300.566, 52667.512 23/01/18,05:29:55,07,07,1, 11.9,1,1, -1.597, 10486.481, 300.576, 52667.550 23/01/18,05:29:55,08,07,1, 11.9,1,1, -1.597, 10486.460, 300.567, 52667.515 23/01/18,05:29:55,09,07,1, 11.9,1,1, -1.597, 10486.479, 300.578, 52667.500 23/01/18,05:29:55,10,07,1, 11.9,1,1, -1.597, 10486.487, 300.553, 52667.523 23/01/18,05:29:55,11,07,1, 11.9,1,1, -1.597, 10486.480, 300.540, 52667.509 23/01/18,05:29:55,12,07,1, 11.9,1,1, -1.597, 10486.495, 300.533, 52667.517 23/01/18,05:29:55,13,07,1, 11.9,1,1, -1.597, 10486.486, 300.571, 52667.491 23/01/18,05:29:55,14,07,1, 11.9,1,1, -1.597, 10486.481, 300.557, 52667.520 23/01/18,05:29:55,15,07,1, 11.9,1,1, -1.597, 10486.481, 300.553, 52667.504 23/01/18,05:29:55,16,07,1, 11.9,1,1, -1.597, 10486.475, 300.565, 52667.525 23/01/18,05:29:55,17,07,1, 11.9,1,1, -1.597, 10486.487, 300.550, 52667.557 23/01/18,05:29:55,18,07,1, 11.9,1,1, -1.597, 10486.479, 300.541, 52667.539 23/01/18,05:29:55,19,07,1, 11.9,1,1, -1.597, 10486.490, 300.548, 52667.506 23/01/18,05:29:56,00,07,1, 11.7,1,1, -1.597, 10486.488, 300.548, 52667.506 23/01/18,05:29:56,01,07,1, 11.7,1,1, -1.597, 10486.475, 300.546, 52667.536 23/01/18,05:29:56,02,07,1, 11.7,1,1, -1.597, 10486.497, 300.553, 52667.547 23/01/18,05:29:56,03,07,1, 11.7,1,1, -1.597, 10486.491, 300.557, 52667.550 23/01/18,05:29:56,04,07,1, 11.7,1,1, -1.597, 10486.479, 300.561, 52667.507 23/01/18,05:29:56,05,07,1, 11.7,1,1, -1.597, 10486.494, 300.550, 52667.519 23/01/18,05:29:56,06,07,1, 11.7,1,1, -1.597, 10486.490, 300.550, 52667.525 23/01/18,05:29:56,07,07,1, 11.7,1,1, -1.597, 10486.508, 300.551, 52667.511 23/01/18,05:29:56,08,07,1, 11.7,1,1, -1.597, 10486.507, 300.544, 52667.542 23/01/18,05:29:56,09,07,1, 11.7,1,1, -1.597, 10486.506, 300.541, 52667.514 23/01/18,05:29:56,10,07,1, 11.7,1,1, -1.597, 10486.478, 300.550, 52667.499 23/01/18,05:29:56,11,07,1, 11.7,1,1, -1.597, 10486.493, 300.542, 52667.492 23/01/18,05:29:56,12,07,1, 11.7,1,1, -1.597, 10486.502, 300.557, 52667.513 23/01/18,05:29:56,13,07,1, 11.7,1,1, -1.597, 10486.488, 300.543, 52667.497 23/01/18,05:29:56,14,07,1, 11.7,1,1, -1.597, 10486.523, 300.531, 52667.483 23/01/18,05:29:56,15,07,1, 11.7,1,1, -1.597, 10486.507, 300.526, 52667.499 23/01/18,05:29:56,16,07,1, 11.7,1,1, -1.597, 10486.504, 300.531, 52667.484 23/01/18,05:29:56,17,07,1, 11.7,1,1, -1.597, 10486.505, 300.532, 52667.487 23/01/18,05:29:56,18,07,1, 11.7,1,1, -1.597, 10486.513, 300.539, 52667.551 23/01/18,05:29:56,19,07,1, 11.7,1,1, -1.597, 10486.523, 300.536, 52667.516 23/01/18,05:29:57,00,06,1, 11.9,1,1, -1.597, 10486.522, 300.536, 52667.516 23/01/18,05:29:57,01,06,1, 11.9,1,1, -1.597, 10486.499, 300.534, 52667.490 23/01/18,05:29:57,02,06,1, 11.9,1,1, -1.597, 10486.520, 300.550, 52667.600 23/01/18,05:29:57,03,06,1, 11.9,1,1, -1.597, 10486.515, 300.551, 52667.592 23/01/18,05:29:57,04,06,1, 11.9,1,1, -1.597, 10486.517, 300.553, 52667.616 23/01/18,05:29:57,05,06,1, 11.9,1,1, -1.597, 10486.536, 300.541, 52667.596 23/01/18,05:29:57,06,06,1, 11.9,1,1, -1.597, 10486.530, 300.549, 52667.610 23/01/18,05:29:57,07,06,1, 11.9,1,1, -1.597, 10486.517, 300.545, 52667.612 23/01/18,05:29:57,08,06,1, 11.9,1,1, -1.597, 10486.515, 300.516, 52667.606 23/01/18,05:29:57,09,06,1, 11.9,1,1, -1.597, 10486.516, 300.561, 52667.596 23/01/18,05:29:57,10,06,1, 11.9,1,1, -1.597, 10486.542, 300.543, 52667.635 23/01/18,05:29:57,11,06,1, 11.9,1,1, -1.597, 10486.537, 300.501, 52667.604 23/01/18,05:29:57,12,06,1, 11.9,1,1, -1.597, 10486.536, 300.504, 52667.624 23/01/18,05:29:57,13,06,1, 11.9,1,1, -1.597, 10486.537, 300.526, 52667.635 23/01/18,05:29:57,14,06,1, 11.9,1,1, -1.597, 10486.545, 300.538, 52667.631 23/01/18,05:29:57,15,06,1, 11.9,1,1, -1.597, 10486.542, 300.547, 52667.644 23/01/18,05:29:57,16,06,1, 11.9,1,1, -1.597, 10486.533, 300.512, 52667.646 23/01/18,05:29:57,17,06,1, 11.9,1,1, -1.597, 10486.528, 300.521, 52667.566 23/01/18,05:29:57,18,06,1, 11.9,1,1, -1.597, 10486.527, 300.540, 52667.623 23/01/18,05:29:57,19,06,1, 11.9,1,1, -1.597, 10486.531, 300.515, 52667.604 23/01/18,05:29:58,00,07,1, 11.9,1,1, -1.595, 10486.530, 300.515, 52667.604 23/01/18,05:29:58,01,07,1, 11.9,1,1, -1.595, 10486.544, 300.555, 52667.660 23/01/18,05:29:58,02,07,1, 11.9,1,1, -1.595, 10486.552, 300.491, 52667.621 23/01/18,05:29:58,03,07,1, 11.9,1,1, -1.595, 10486.542, 300.512, 52667.610 23/01/18,05:29:58,04,07,1, 11.9,1,1, -1.595, 10486.572, 300.510, 52667.604 23/01/18,05:29:58,05,07,1, 11.9,1,1, -1.595, 10486.546, 300.521, 52667.629 23/01/18,05:29:58,06,07,1, 11.9,1,1, -1.595, 10486.559, 300.517, 52667.636 23/01/18,05:29:58,07,07,1, 11.9,1,1, -1.595, 10486.560, 300.521, 52667.630 23/01/18,05:29:58,08,07,1, 11.9,1,1, -1.595, 10486.563, 300.522, 52667.649 23/01/18,05:29:58,09,07,1, 11.9,1,1, -1.595, 10486.546, 300.478, 52667.629 23/01/18,05:29:58,10,07,1, 11.9,1,1, -1.595, 10486.581, 300.469, 52667.369 23/01/18,05:29:58,11,07,1, 11.9,1,1, -1.595, 10486.559, 300.483, 52667.591 23/01/18,05:29:58,12,07,1, 11.9,1,1, -1.595, 10486.558, 300.501, 52667.602 23/01/18,05:29:58,13,07,1, 11.9,1,1, -1.595, 10486.542, 300.509, 52667.618 23/01/18,05:29:58,14,07,1, 11.9,1,1, -1.595, 10486.561, 300.520, 52667.669 23/01/18,05:29:58,15,07,1, 11.9,1,1, -1.595, 10486.528, 300.500, 52667.743 23/01/18,05:29:58,16,07,1, 11.9,1,1, -1.595, 10486.532, 300.484, 52667.613 23/01/18,05:29:58,17,07,1, 11.9,1,1, -1.595, 10486.555, 300.475, 52667.628 23/01/18,05:29:58,18,07,1, 11.9,1,1, -1.595, 10486.559, 300.480, 52667.632 23/01/18,05:29:58,19,07,1, 11.9,1,1, -1.595, 10486.530, 300.487, 52667.343 23/01/18,05:29:59,00,08,1, 11.9,1,1, -1.595, 10486.530, 300.487, 52667.343 23/01/18,05:29:59,01,08,1, 11.9,1,1, -1.595, 10486.537, 300.475, 52667.651 23/01/18,05:29:59,02,08,1, 11.9,1,1, -1.595, 10486.552, 300.472, 52667.658 23/01/18,05:29:59,03,08,1, 11.9,1,1, -1.595, 10486.537, 300.472, 52667.605 23/01/18,05:29:59,04,08,1, 11.9,1,1, -1.595, 10486.539, 300.480, 52667.636 23/01/18,05:29:59,05,08,1, 11.9,1,1, -1.595, 10486.556, 300.497, 52667.633 23/01/18,05:29:59,06,08,1, 11.9,1,1, -1.595, 10486.549, 300.481, 52667.629 23/01/18,05:29:59,07,08,1, 11.9,1,1, -1.595, 10486.540, 300.481, 52667.596 23/01/18,05:29:59,08,08,1, 11.9,1,1, -1.595, 10486.537, 300.477, 52667.621 23/01/18,05:29:59,09,08,1, 11.9,1,1, -1.595, 10486.547, 300.470, 52667.631 23/01/18,05:29:59,10,08,1, 11.9,1,1, -1.595, 10486.580, 300.488, 52667.639 23/01/18,05:29:59,11,08,1, 11.9,1,1, -1.595, 10486.551, 300.474, 52667.605 23/01/18,05:29:59,12,08,1, 11.9,1,1, -1.595, 10486.566, 300.492, 52667.629 23/01/18,05:29:59,13,08,1, 11.9,1,1, -1.595, 10486.550, 300.486, 52667.630 23/01/18,05:29:59,14,08,1, 11.9,1,1, -1.595, 10486.539, 300.462, 52667.642 23/01/18,05:29:59,15,08,1, 11.9,1,1, -1.595, 10486.545, 300.485, 52667.597 23/01/18,05:29:59,16,08,1, 11.9,1,1, -1.595, 10486.556, 300.480, 52667.624 23/01/18,05:29:59,17,08,1, 11.9,1,1, -1.595, 10486.524, 300.473, 52667.632 23/01/18,05:29:59,18,08,1, 11.9,1,1, -1.595, 10486.551, 300.460, 52667.622 23/01/18,05:29:59,19,08,1, 11.9,1,1, -1.595, 10486.551, 300.454, 52667.618 23/01/18,05:30:00,00,08,1, 11.9,1,1, -1.599, 10486.547, 300.454, 52667.618 23/01/18,05:30:00,01,08,1, 11.9,1,1, -1.599, 10486.569, 300.482, 52667.600 23/01/18,05:30:00,02,08,1, 11.9,1,1, -1.599, 10486.536, 300.452, 52667.523 23/01/18,05:30:00,03,08,1, 11.9,1,1, -1.599, 10486.509, 300.463, 52667.564 23/01/18,05:30:00,04,08,1, 11.9,1,1, -1.599, 10486.548, 300.444, 52667.576 23/01/18,05:30:00,05,08,1, 11.9,1,1, -1.599, 10486.531, 300.430, 52667.556 23/01/18,05:30:00,06,08,1, 11.9,1,1, -1.599, 10486.507, 300.450, 52667.465 23/01/18,05:30:00,07,08,1, 11.9,1,1, -1.599, 10486.560, 300.420, 52667.511 23/01/18,05:30:00,08,08,1, 11.9,1,1, -1.599, 10486.537, 300.418, 52667.477 23/01/18,05:30:00,09,08,1, 11.9,1,1, -1.599, 10486.524, 300.415, 52667.484 23/01/18,05:30:00,10,08,1, 11.9,1,1, -1.599, 10486.553, 300.390, 52667.527 23/01/18,05:30:00,11,08,1, 11.9,1,1, -1.599, 10486.565, 300.432, 52667.535 23/01/18,05:30:00,12,08,1, 11.9,1,1, -1.599, 10486.504, 300.442, 52667.481 23/01/18,05:30:00,13,08,1, 11.9,1,1, -1.599, 10486.537, 300.422, 52667.625 23/01/18,05:30:00,14,08,1, 11.9,1,1, -1.599, 10486.557, 300.413, 52667.491 23/01/18,05:30:00,15,08,1, 11.9,1,1, -1.599, 10486.528, 300.436, 52667.483 23/01/18,05:30:00,16,08,1, 11.9,1,1, -1.599, 10486.560, 300.438, 52667.505 23/01/18,05:30:00,17,08,1, 11.9,1,1, -1.599, 10486.552, 300.403, 52667.381 23/01/18,05:30:00,18,08,1, 11.9,1,1, -1.599, 10486.532, 300.400, 52667.547 23/01/18,05:30:00,19,08,1, 11.9,1,1, -1.599, 10486.559, 300.427, 52667.542 23/01/18,05:30:01,00,08,1, 11.9,1,1, -1.595, 10486.555, 300.427, 52667.542 23/01/18,05:30:01,01,08,1, 11.9,1,1, -1.595, 10486.551, 300.396, 52667.522 23/01/18,05:30:01,02,08,1, 11.9,1,1, -1.595, 10486.555, 300.377, 52667.499 23/01/18,05:30:01,03,08,1, 11.9,1,1, -1.595, 10486.549, 300.389, 52667.475 23/01/18,05:30:01,04,08,1, 11.9,1,1, -1.595, 10486.537, 300.371, 52667.467 23/01/18,05:30:01,05,08,1, 11.9,1,1, -1.595, 10486.545, 300.386, 52667.508 23/01/18,05:30:01,06,08,1, 11.9,1,1, -1.595, 10486.546, 300.381, 52667.507 23/01/18,05:30:01,07,08,1, 11.9,1,1, -1.595, 10486.529, 300.356, 52667.473 23/01/18,05:30:01,08,08,1, 11.9,1,1, -1.595, 10486.540, 300.367, 52667.482 23/01/18,05:30:01,09,08,1, 11.9,1,1, -1.595, 10486.543, 300.371, 52667.462 23/01/18,05:30:01,10,08,1, 11.9,1,1, -1.595, 10486.554, 300.363, 52667.491 23/01/18,05:30:01,11,08,1, 11.9,1,1, -1.595, 10486.551, 300.351, 52667.461 23/01/18,05:30:01,12,08,1, 11.9,1,1, -1.595, 10486.527, 300.312, 52667.464 23/01/18,05:30:01,13,08,1, 11.9,1,1, -1.595, 10486.536, 300.362, 52667.477 23/01/18,05:30:01,14,08,1, 11.9,1,1, -1.595, 10486.557, 300.358, 52667.489 23/01/18,05:30:01,15,08,1, 11.9,1,1, -1.595, 10486.545, 300.337, 52667.477 23/01/18,05:30:01,16,08,1, 11.9,1,1, -1.595, 10486.530, 300.334, 52667.453 23/01/18,05:30:01,17,08,1, 11.9,1,1, -1.595, 10486.513, 300.315, 52667.468 23/01/18,05:30:01,18,08,1, 11.9,1,1, -1.595, 10486.545, 300.325, 52667.464 23/01/18,05:30:01,19,08,1, 11.9,1,1, -1.595, 10486.526, 300.322, 52667.475 23/01/18,05:30:02,00,08,1, 11.8,1,1, -1.598, 10486.522, 300.322, 52667.475 23/01/18,05:30:02,01,08,1, 11.8,1,1, -1.598, 10486.488, 300.309, 52667.494 23/01/18,05:30:02,02,08,1, 11.8,1,1, -1.598, 10486.519, 300.271, 52667.576 23/01/18,05:30:02,03,08,1, 11.8,1,1, -1.598, 10486.501, 300.278, 52667.477 23/01/18,05:30:02,04,08,1, 11.8,1,1, -1.598, 10486.513, 300.278, 52667.450 23/01/18,05:30:02,05,08,1, 11.8,1,1, -1.598, 10486.530, 300.302, 52667.478 23/01/18,05:30:02,06,08,1, 11.8,1,1, -1.598, 10486.528, 300.295, 52667.495 23/01/18,05:30:02,07,08,1, 11.8,1,1, -1.598, 10486.515, 300.280, 52667.466 23/01/18,05:30:02,08,08,1, 11.8,1,1, -1.598, 10486.551, 300.278, 52667.472 23/01/18,05:30:02,09,08,1, 11.8,1,1, -1.598, 10486.517, 300.260, 52667.462 23/01/18,05:30:02,10,08,1, 11.8,1,1, -1.598, 10486.504, 300.277, 52667.462 23/01/18,05:30:02,11,08,1, 11.8,1,1, -1.598, 10486.517, 300.264, 52667.485 23/01/18,05:30:02,12,08,1, 11.8,1,1, -1.598, 10486.498, 300.256, 52667.447 23/01/18,05:30:02,13,08,1, 11.8,1,1, -1.598, 10486.501, 300.272, 52667.435 23/01/18,05:30:02,14,08,1, 11.8,1,1, -1.598, 10486.530, 300.260, 52667.364 23/01/18,05:30:02,15,08,1, 11.8,1,1, -1.598, 10486.554, 300.254, 52667.456 23/01/18,05:30:02,16,08,1, 11.8,1,1, -1.598, 10486.542, 300.236, 52667.404 23/01/18,05:30:02,17,08,1, 11.8,1,1, -1.598, 10486.549, 300.252, 52667.403 23/01/18,05:30:02,18,08,1, 11.8,1,1, -1.598, 10486.515, 300.263, 52667.651 23/01/18,05:30:02,19,08,1, 11.8,1,1, -1.598, 10486.574, 300.271, 52667.401 23/01/18,05:30:03,00,08,1, 12.0,1,1, -1.594, 10486.572, 300.271, 52667.401 23/01/18,05:30:03,01,08,1, 12.0,1,1, -1.594, 10486.507, 300.228, 52667.471 23/01/18,05:30:03,02,08,1, 12.0,1,1, -1.594, 10486.511, 300.217, 52667.431 23/01/18,05:30:03,03,08,1, 12.0,1,1, -1.594, 10486.520, 300.223, 52667.452 23/01/18,05:30:03,04,08,1, 12.0,1,1, -1.594, 10486.516, 300.223, 52667.428 23/01/18,05:30:03,05,08,1, 12.0,1,1, -1.594, 10486.540, 300.205, 52667.439 23/01/18,05:30:03,06,08,1, 12.0,1,1, -1.594, 10486.530, 300.204, 52667.265 23/01/18,05:30:03,07,08,1, 12.0,1,1, -1.594, 10486.516, 300.212, 52667.474 23/01/18,05:30:03,08,08,1, 12.0,1,1, -1.594, 10486.522, 300.229, 52667.442 23/01/18,05:30:03,09,08,1, 12.0,1,1, -1.594, 10486.499, 300.226, 52667.441 23/01/18,05:30:03,10,08,1, 12.0,1,1, -1.594, 10486.490, 300.234, 52667.430 23/01/18,05:30:03,11,08,1, 12.0,1,1, -1.594, 10486.480, 300.222, 52667.420 23/01/18,05:30:03,12,08,1, 12.0,1,1, -1.594, 10486.510, 300.202, 52667.414 23/01/18,05:30:03,13,08,1, 12.0,1,1, -1.594, 10486.479, 300.219, 52667.417 23/01/18,05:30:03,14,08,1, 12.0,1,1, -1.594, 10486.490, 300.189, 52667.438 23/01/18,05:30:03,15,08,1, 12.0,1,1, -1.594, 10486.490, 300.176, 52667.456 23/01/18,05:30:03,16,08,1, 12.0,1,1, -1.594, 10486.502, 300.180, 52667.479 23/01/18,05:30:03,17,08,1, 12.0,1,1, -1.594, 10486.505, 300.177, 52667.457 23/01/18,05:30:03,18,08,1, 12.0,1,1, -1.594, 10486.510, 300.182, 52667.441 23/01/18,05:30:03,19,08,1, 12.0,1,1, -1.594, 10486.499, 300.131, 52667.457 23/01/18,05:30:04,00,08,1, 11.8,1,1, -1.598, 10486.497, 300.131, 52667.457 23/01/18,05:30:04,01,08,1, 11.8,1,1, -1.598, 10486.517, 300.155, 52667.446 23/01/18,05:30:04,02,08,1, 11.8,1,1, -1.598, 10486.491, 300.130, 52667.423 23/01/18,05:30:04,03,08,1, 11.8,1,1, -1.598, 10486.470, 300.109, 52667.476 23/01/18,05:30:04,04,08,1, 11.8,1,1, -1.598, 10486.483, 300.127, 52667.442 23/01/18,05:30:04,05,08,1, 11.8,1,1, -1.598, 10486.481, 300.122, 52667.442 23/01/18,05:30:04,06,08,1, 11.8,1,1, -1.598, 10486.521, 300.090, 52667.454 23/01/18,05:30:04,07,08,1, 11.8,1,1, -1.598, 10486.505, 300.110, 52667.452 23/01/18,05:30:04,08,08,1, 11.8,1,1, -1.598, 10486.490, 300.114, 52667.391 23/01/18,05:30:04,09,08,1, 11.8,1,1, -1.598, 10486.485, 300.100, 52667.447 23/01/18,05:30:04,10,08,1, 11.8,1,1, -1.598, 10486.486, 300.098, 52667.453 23/01/18,05:30:04,11,08,1, 11.8,1,1, -1.598, 10486.488, 300.115, 52667.435 23/01/18,05:30:04,12,08,1, 11.8,1,1, -1.598, 10486.494, 300.087, 52667.399 23/01/18,05:30:04,13,08,1, 11.8,1,1, -1.598, 10486.506, 300.107, 52667.427 23/01/18,05:30:04,14,08,1, 11.8,1,1, -1.598, 10486.521, 300.091, 52667.434 23/01/18,05:30:04,15,08,1, 11.8,1,1, -1.598, 10486.493, 300.068, 52667.396 23/01/18,05:30:04,16,08,1, 11.8,1,1, -1.598, 10486.527, 300.105, 52667.438 23/01/18,05:30:04,17,08,1, 11.8,1,1, -1.598, 10486.477, 300.064, 52667.406 23/01/18,05:30:04,18,08,1, 11.8,1,1, -1.598, 10486.495, 300.081, 52667.436 23/01/18,05:30:04,19,08,1, 11.8,1,1, -1.598, 10486.495, 300.075, 52667.410 23/01/18,05:30:05,00,08,1, 11.9,1,1, -1.598, 10486.488, 300.075, 52667.410 23/01/18,05:30:05,01,08,1, 11.9,1,1, -1.598, 10486.478, 300.063, 52667.402 23/01/18,05:30:05,02,08,1, 11.9,1,1, -1.598, 10486.481, 300.061, 52667.394 23/01/18,05:30:05,03,08,1, 11.9,1,1, -1.598, 10486.466, 300.035, 52667.430 23/01/18,05:30:05,04,08,1, 11.9,1,1, -1.598, 10486.462, 300.042, 52667.427 23/01/18,05:30:05,05,08,1, 11.9,1,1, -1.598, 10486.480, 300.024, 52667.437 23/01/18,05:30:05,06,08,1, 11.9,1,1, -1.598, 10486.465, 300.011, 52667.377 23/01/18,05:30:05,07,08,1, 11.9,1,1, -1.598, 10486.443, 300.019, 52667.402 23/01/18,05:30:05,08,08,1, 11.9,1,1, -1.598, 10486.445, 300.028, 52667.382 23/01/18,05:30:05,09,08,1, 11.9,1,1, -1.598, 10486.449, 300.008, 52667.404 23/01/18,05:30:05,10,08,1, 11.9,1,1, -1.598, 10486.447, 300.028, 52667.405 23/01/18,05:30:05,11,08,1, 11.9,1,1, -1.598, 10486.460, 300.010, 52667.388 23/01/18,05:30:05,12,08,1, 11.9,1,1, -1.598, 10486.445, 300.014, 52667.435 23/01/18,05:30:05,13,08,1, 11.9,1,1, -1.598, 10486.460, 300.003, 52667.394 23/01/18,05:30:05,14,08,1, 11.9,1,1, -1.598, 10486.455, 299.998, 52667.405 23/01/18,05:30:05,15,08,1, 11.9,1,1, -1.598, 10486.442, 299.983, 52667.399 23/01/18,05:30:05,16,08,1, 11.9,1,1, -1.598, 10486.455, 299.998, 52667.399 23/01/18,05:30:05,17,08,1, 11.9,1,1, -1.598, 10486.439, 299.992, 52667.407 23/01/18,05:30:05,18,08,1, 11.9,1,1, -1.598, 10486.437, 299.970, 52667.366 23/01/18,05:30:05,19,08,1, 11.9,1,1, -1.598, 10486.425, 299.967, 52667.401 23/01/18,05:30:06,00,08,1, 11.9,1,1, -1.598, 10486.422, 299.967, 52667.401 23/01/18,05:30:06,01,08,1, 11.9,1,1, -1.598, 10486.434, 299.953, 52667.379 23/01/18,05:30:06,02,08,1, 11.9,1,1, -1.598, 10486.434, 299.945, 52667.409 23/01/18,05:30:06,03,08,1, 11.9,1,1, -1.598, 10486.423, 299.908, 52667.384 23/01/18,05:30:06,04,08,1, 11.9,1,1, -1.598, 10486.413, 299.935, 52667.374 23/01/18,05:30:06,05,08,1, 11.9,1,1, -1.598, 10486.427, 299.912, 52667.383 23/01/18,05:30:06,06,08,1, 11.9,1,1, -1.598, 10486.430, 299.917, 52667.293 23/01/18,05:30:06,07,08,1, 11.9,1,1, -1.598, 10486.409, 299.904, 52667.436 23/01/18,05:30:06,08,08,1, 11.9,1,1, -1.598, 10486.417, 299.875, 52667.400 23/01/18,05:30:06,09,08,1, 11.9,1,1, -1.598, 10486.406, 299.904, 52667.410 23/01/18,05:30:06,10,08,1, 11.9,1,1, -1.598, 10486.387, 299.893, 52667.368 23/01/18,05:30:06,11,08,1, 11.9,1,1, -1.598, 10486.388, 299.886, 52667.365 23/01/18,05:30:06,12,08,1, 11.9,1,1, -1.598, 10486.377, 299.878, 52667.350 23/01/18,05:30:06,13,08,1, 11.9,1,1, -1.598, 10486.391, 299.856, 52667.354 23/01/18,05:30:06,14,08,1, 11.9,1,1, -1.598, 10486.384, 299.878, 52667.392 23/01/18,05:30:06,15,08,1, 11.9,1,1, -1.598, 10486.383, 299.891, 52667.358 23/01/18,05:30:06,16,08,1, 11.9,1,1, -1.598, 10486.387, 299.875, 52667.353 23/01/18,05:30:06,17,08,1, 11.9,1,1, -1.598, 10486.378, 299.883, 52667.361 23/01/18,05:30:06,18,08,1, 11.9,1,1, -1.598, 10486.367, 299.864, 52667.333 23/01/18,05:30:06,19,08,1, 11.9,1,1, -1.598, 10486.345, 299.844, 52667.370 23/01/18,05:30:07,00,08,1, 11.7,1,1, -1.596, 10486.338, 299.844, 52667.370 23/01/18,05:30:07,01,08,1, 11.7,1,1, -1.596, 10486.338, 299.855, 52667.380 23/01/18,05:30:07,02,08,1, 11.7,1,1, -1.596, 10486.325, 299.851, 52667.336 23/01/18,05:30:07,03,08,1, 11.7,1,1, -1.596, 10486.364, 299.851, 52667.345 23/01/18,05:30:07,04,08,1, 11.7,1,1, -1.596, 10486.328, 299.839, 52667.348 23/01/18,05:30:07,05,08,1, 11.7,1,1, -1.596, 10486.336, 299.851, 52667.385 23/01/18,05:30:07,06,08,1, 11.7,1,1, -1.596, 10486.329, 299.803, 52667.391 23/01/18,05:30:07,07,08,1, 11.7,1,1, -1.596, 10486.349, 299.825, 52667.335 23/01/18,05:30:07,08,08,1, 11.7,1,1, -1.596, 10486.327, 299.806, 52667.382 23/01/18,05:30:07,09,08,1, 11.7,1,1, -1.596, 10486.334, 299.824, 52667.352 23/01/18,05:30:07,10,08,1, 11.7,1,1, -1.596, 10486.345, 299.810, 52667.492 23/01/18,05:30:07,11,08,1, 11.7,1,1, -1.596, 10486.321, 299.852, 52667.307 23/01/18,05:30:07,12,08,1, 11.7,1,1, -1.596, 10486.286, 299.826, 52667.362 23/01/18,05:30:07,13,08,1, 11.7,1,1, -1.596, 10486.304, 299.789, 52667.372 23/01/18,05:30:07,14,08,1, 11.7,1,1, -1.596, 10486.316, 299.803, 52667.336 23/01/18,05:30:07,15,08,1, 11.7,1,1, -1.596, 10486.298, 299.787, 52667.331 23/01/18,05:30:07,16,08,1, 11.7,1,1, -1.596, 10486.291, 299.775, 52667.328 23/01/18,05:30:07,17,08,1, 11.7,1,1, -1.596, 10486.299, 299.773, 52667.358 23/01/18,05:30:07,18,08,1, 11.7,1,1, -1.596, 10486.287, 299.754, 52667.329 23/01/18,05:30:07,19,08,1, 11.7,1,1, -1.596, 10486.269, 299.755, 52667.307 23/01/18,05:30:08,00,08,1, 11.8,1,1, -1.599, 10486.263, 299.755, 52667.307 23/01/18,05:30:08,01,08,1, 11.8,1,1, -1.599, 10486.304, 299.753, 52667.335 23/01/18,05:30:08,02,08,1, 11.8,1,1, -1.599, 10486.286, 299.742, 52667.327 23/01/18,05:30:08,03,08,1, 11.8,1,1, -1.599, 10486.279, 299.748, 52667.334 23/01/18,05:30:08,04,08,1, 11.8,1,1, -1.599, 10486.263, 299.752, 52667.336 23/01/18,05:30:08,05,08,1, 11.8,1,1, -1.599, 10486.285, 299.760, 52667.338 23/01/18,05:30:08,06,08,1, 11.8,1,1, -1.599, 10486.258, 299.716, 52667.348 23/01/18,05:30:08,07,08,1, 11.8,1,1, -1.599, 10486.274, 299.735, 52667.330 23/01/18,05:30:08,08,08,1, 11.8,1,1, -1.599, 10486.254, 299.725, 52667.339 23/01/18,05:30:08,09,08,1, 11.8,1,1, -1.599, 10486.262, 299.718, 52667.344 23/01/18,05:30:08,10,08,1, 11.8,1,1, -1.599, 10486.259, 299.734, 52667.355 23/01/18,05:30:08,11,08,1, 11.8,1,1, -1.599, 10486.284, 299.707, 52667.334 23/01/18,05:30:08,12,08,1, 11.8,1,1, -1.599, 10486.229, 299.712, 52667.332 23/01/18,05:30:08,13,08,1, 11.8,1,1, -1.599, 10486.249, 299.671, 52667.315 23/01/18,05:30:08,14,08,1, 11.8,1,1, -1.599, 10486.245, 299.698, 52667.321 23/01/18,05:30:08,15,08,1, 11.8,1,1, -1.599, 10486.244, 299.719, 52667.321 23/01/18,05:30:08,16,08,1, 11.8,1,1, -1.599, 10486.252, 299.689, 52667.282 23/01/18,05:30:08,17,08,1, 11.8,1,1, -1.599, 10486.252, 299.684, 52667.295 23/01/18,05:30:08,18,08,1, 11.8,1,1, -1.599, 10486.250, 299.656, 52667.261 23/01/18,05:30:08,19,08,1, 11.8,1,1, -1.599, 10486.239, 299.669, 52667.347 23/01/18,05:30:09,00,07,1, 11.9,1,1, -1.599, 10486.238, 299.669, 52667.347 23/01/18,05:30:09,01,07,1, 11.9,1,1, -1.599, 10486.230, 299.652, 52667.301 23/01/18,05:30:09,02,07,1, 11.9,1,1, -1.599, 10486.222, 299.663, 52667.332 23/01/18,05:30:09,03,07,1, 11.9,1,1, -1.599, 10486.230, 299.648, 52667.307 23/01/18,05:30:09,04,07,1, 11.9,1,1, -1.599, 10486.233, 299.650, 52667.283 23/01/18,05:30:09,05,07,1, 11.9,1,1, -1.599, 10486.226, 299.638, 52667.283 23/01/18,05:30:09,06,07,1, 11.9,1,1, -1.599, 10486.202, 299.656, 52667.259 23/01/18,05:30:09,07,07,1, 11.9,1,1, -1.599, 10486.200, 299.624, 52667.253 23/01/18,05:30:09,08,07,1, 11.9,1,1, -1.599, 10486.214, 299.661, 52667.290 23/01/18,05:30:09,09,07,1, 11.9,1,1, -1.599, 10486.210, 299.640, 52667.298 23/01/18,05:30:09,10,07,1, 11.9,1,1, -1.599, 10486.208, 299.621, 52667.274 23/01/18,05:30:09,11,07,1, 11.9,1,1, -1.599, 10486.210, 299.599, 52667.300 23/01/18,05:30:09,12,07,1, 11.9,1,1, -1.599, 10486.219, 299.597, 52667.243 23/01/18,05:30:09,13,07,1, 11.9,1,1, -1.599, 10486.205, 299.627, 52667.295 23/01/18,05:30:09,14,07,1, 11.9,1,1, -1.599, 10486.213, 299.602, 52667.283 23/01/18,05:30:09,15,07,1, 11.9,1,1, -1.599, 10486.193, 299.599, 52667.334 23/01/18,05:30:09,16,07,1, 11.9,1,1, -1.599, 10486.211, 299.581, 52667.315 23/01/18,05:30:09,17,07,1, 11.9,1,1, -1.599, 10486.197, 299.583, 52667.263 23/01/18,05:30:09,18,07,1, 11.9,1,1, -1.599, 10486.171, 299.570, 52667.297 23/01/18,05:30:09,19,07,1, 11.9,1,1, -1.599, 10486.196, 299.591, 52667.319 23/01/18,05:30:10,00,09,1, 11.9,1,1, -1.598, 10486.188, 299.591, 52667.319 23/01/18,05:30:10,01,09,1, 11.9,1,1, -1.598, 10486.194, 299.592, 52667.280 23/01/18,05:30:10,02,09,1, 11.9,1,1, -1.598, 10486.170, 299.560, 52667.272 23/01/18,05:30:10,03,09,1, 11.9,1,1, -1.598, 10486.146, 299.565, 52667.247 23/01/18,05:30:10,04,09,1, 11.9,1,1, -1.598, 10486.174, 299.583, 52667.302 23/01/18,05:30:10,05,09,1, 11.9,1,1, -1.598, 10486.173, 299.559, 52667.299 23/01/18,05:30:10,06,09,1, 11.9,1,1, -1.598, 10486.163, 299.545, 52667.357 23/01/18,05:30:10,07,09,1, 11.9,1,1, -1.598, 10486.163, 299.531, 52667.273 23/01/18,05:30:10,08,09,1, 11.9,1,1, -1.598, 10486.163, 299.527, 52667.289 23/01/18,05:30:10,09,09,1, 11.9,1,1, -1.598, 10486.165, 299.528, 52667.310 23/01/18,05:30:10,10,09,1, 11.9,1,1, -1.598, 10486.146, 299.514, 52667.259 23/01/18,05:30:10,11,09,1, 11.9,1,1, -1.598, 10486.146, 299.524, 52667.288 23/01/18,05:30:10,12,09,1, 11.9,1,1, -1.598, 10486.142, 299.517, 52667.275 23/01/18,05:30:10,13,09,1, 11.9,1,1, -1.598, 10486.141, 299.536, 52667.257 23/01/18,05:30:10,14,09,1, 11.9,1,1, -1.598, 10486.150, 299.528, 52667.282 23/01/18,05:30:10,15,09,1, 11.9,1,1, -1.598, 10486.169, 299.502, 52667.049 23/01/18,05:30:10,16,09,1, 11.9,1,1, -1.598, 10486.141, 299.519, 52667.192 23/01/18,05:30:10,17,09,1, 11.9,1,1, -1.598, 10486.146, 299.504, 52667.253 23/01/18,05:30:10,18,09,1, 11.9,1,1, -1.598, 10486.137, 299.488, 52667.268 23/01/18,05:30:10,19,09,1, 11.9,1,1, -1.598, 10486.135, 299.491, 52667.274 23/01/18,05:30:11,00,07,1, 11.9,1,1, -1.601, 10486.130, 299.491, 52667.274 23/01/18,05:30:11,01,07,1, 11.9,1,1, -1.601, 10486.112, 299.477, 52667.243 23/01/18,05:30:11,02,07,1, 11.9,1,1, -1.601, 10486.101, 299.503, 52667.271 23/01/18,05:30:11,03,07,1, 11.9,1,1, -1.601, 10486.114, 299.455, 52667.308 23/01/18,05:30:11,04,07,1, 11.9,1,1, -1.601, 10486.102, 299.492, 52667.298 23/01/18,05:30:11,05,07,1, 11.9,1,1, -1.601, 10486.123, 299.469, 52667.298 23/01/18,05:30:11,06,07,1, 11.9,1,1, -1.601, 10486.113, 299.488, 52667.245 23/01/18,05:30:11,07,07,1, 11.9,1,1, -1.601, 10486.092, 299.467, 52667.259 23/01/18,05:30:11,08,07,1, 11.9,1,1, -1.601, 10486.075, 299.477, 52667.303 23/01/18,05:30:11,09,07,1, 11.9,1,1, -1.601, 10486.090, 299.453, 52667.283 23/01/18,05:30:11,10,07,1, 11.9,1,1, -1.601, 10486.097, 299.472, 52667.270 23/01/18,05:30:11,11,07,1, 11.9,1,1, -1.601, 10486.084, 299.469, 52667.268 23/01/18,05:30:11,12,07,1, 11.9,1,1, -1.601, 10486.069, 299.452, 52667.218 23/01/18,05:30:11,13,07,1, 11.9,1,1, -1.601, 10486.071, 299.434, 52667.257 23/01/18,05:30:11,14,07,1, 11.9,1,1, -1.601, 10486.061, 299.426, 52667.239 23/01/18,05:30:11,15,07,1, 11.9,1,1, -1.601, 10486.084, 299.437, 52667.108 23/01/18,05:30:11,16,07,1, 11.9,1,1, -1.601, 10486.046, 299.430, 52667.208 23/01/18,05:30:11,17,07,1, 11.9,1,1, -1.601, 10486.033, 299.434, 52667.182 23/01/18,05:30:11,18,07,1, 11.9,1,1, -1.601, 10486.026, 299.426, 52667.295 23/01/18,05:30:11,19,07,1, 11.9,1,1, -1.601, 10486.048, 299.414, 52667.273 23/01/18,05:30:12,00,09,1, 11.9,1,1, -1.597, 10486.046, 299.414, 52667.273 23/01/18,05:30:12,01,09,1, 11.9,1,1, -1.597, 10486.030, 299.420, 52667.235 23/01/18,05:30:12,02,09,1, 11.9,1,1, -1.597, 10486.034, 299.448, 52667.255 23/01/18,05:30:12,03,09,1, 11.9,1,1, -1.597, 10486.018, 299.418, 52667.235 23/01/18,05:30:12,04,09,1, 11.9,1,1, -1.597, 10486.043, 299.417, 52667.242 23/01/18,05:30:12,05,09,1, 11.9,1,1, -1.597, 10486.010, 299.426, 52667.260 23/01/18,05:30:12,06,09,1, 11.9,1,1, -1.597, 10486.058, 299.409, 52667.262 23/01/18,05:30:12,07,09,1, 11.9,1,1, -1.597, 10486.015, 299.390, 52667.223 23/01/18,05:30:12,08,09,1, 11.9,1,1, -1.597, 10486.028, 299.409, 52667.223 23/01/18,05:30:12,09,09,1, 11.9,1,1, -1.597, 10486.024, 299.403, 52667.216 23/01/18,05:30:12,10,09,1, 11.9,1,1, -1.597, 10486.002, 299.399, 52667.250 23/01/18,05:30:12,11,09,1, 11.9,1,1, -1.597, 10486.012, 299.406, 52667.235 23/01/18,05:30:12,12,09,1, 11.9,1,1, -1.597, 10486.006, 299.354, 52667.217 23/01/18,05:30:12,13,09,1, 11.9,1,1, -1.597, 10486.004, 299.351, 52667.215 23/01/18,05:30:12,14,09,1, 11.9,1,1, -1.597, 10485.974, 299.385, 52667.226 23/01/18,05:30:12,15,09,1, 11.9,1,1, -1.597, 10485.980, 299.398, 52667.237 23/01/18,05:30:12,16,09,1, 11.9,1,1, -1.597, 10486.006, 299.365, 52667.232 23/01/18,05:30:12,17,09,1, 11.9,1,1, -1.597, 10485.985, 299.353, 52667.214 23/01/18,05:30:12,18,09,1, 11.9,1,1, -1.597, 10485.990, 299.350, 52667.234 23/01/18,05:30:12,19,09,1, 11.9,1,1, -1.597, 10486.008, 299.365, 52667.238 23/01/18,05:30:13,00,08,1, 11.9,1,1, -1.600, 10486.004, 299.365, 52667.238 23/01/18,05:30:13,01,08,1, 11.9,1,1, -1.600, 10485.967, 299.340, 52667.196 23/01/18,05:30:13,02,08,1, 11.9,1,1, -1.600, 10485.969, 299.351, 52667.231 23/01/18,05:30:13,03,08,1, 11.9,1,1, -1.600, 10485.970, 299.349, 52667.236 23/01/18,05:30:13,04,08,1, 11.9,1,1, -1.600, 10485.967, 299.347, 52667.191 23/01/18,05:30:13,05,08,1, 11.9,1,1, -1.600, 10485.940, 299.323, 52667.200 23/01/18,05:30:13,06,08,1, 11.9,1,1, -1.600, 10485.961, 299.320, 52667.183 23/01/18,05:30:13,07,08,1, 11.9,1,1, -1.600, 10485.939, 299.316, 52667.205 23/01/18,05:30:13,08,08,1, 11.9,1,1, -1.600, 10485.956, 299.332, 52667.187 23/01/18,05:30:13,09,08,1, 11.9,1,1, -1.600, 10485.947, 299.301, 52667.190 23/01/18,05:30:13,10,08,1, 11.9,1,1, -1.600, 10485.923, 299.318, 52667.211 23/01/18,05:30:13,11,08,1, 11.9,1,1, -1.600, 10485.955, 299.287, 52667.208 23/01/18,05:30:13,12,08,1, 11.9,1,1, -1.600, 10485.928, 299.313, 52667.205 23/01/18,05:30:13,13,08,1, 11.9,1,1, -1.600, 10485.937, 299.290, 52667.225 23/01/18,05:30:13,14,08,1, 11.9,1,1, -1.600, 10485.922, 299.307, 52667.232 23/01/18,05:30:13,15,08,1, 11.9,1,1, -1.600, 10485.926, 299.307, 52667.210 23/01/18,05:30:13,16,08,1, 11.9,1,1, -1.600, 10485.937, 299.303, 52667.205 23/01/18,05:30:13,17,08,1, 11.9,1,1, -1.600, 10485.913, 299.294, 52667.193 23/01/18,05:30:13,18,08,1, 11.9,1,1, -1.600, 10485.894, 299.316, 52667.202 23/01/18,05:30:13,19,08,1, 11.9,1,1, -1.600, 10485.882, 299.293, 52667.192 23/01/18,05:30:14,00,07,1, 11.8,1,1, -1.600, 10485.879, 299.293, 52667.192 23/01/18,05:30:14,01,07,1, 11.8,1,1, -1.600, 10485.889, 299.264, 52667.173 23/01/18,05:30:14,02,07,1, 11.8,1,1, -1.600, 10485.875, 299.285, 52667.186 23/01/18,05:30:14,03,07,1, 11.8,1,1, -1.600, 10485.844, 299.286, 52667.305 23/01/18,05:30:14,04,07,1, 11.8,1,1, -1.600, 10485.887, 299.272, 52666.934 23/01/18,05:30:14,05,07,1, 11.8,1,1, -1.600, 10485.857, 299.303, 52667.279 23/01/18,05:30:14,06,07,1, 11.8,1,1, -1.600, 10485.856, 299.263, 52667.223 23/01/18,05:30:14,07,07,1, 11.8,1,1, -1.600, 10485.831, 299.276, 52667.227 23/01/18,05:30:14,08,07,1, 11.8,1,1, -1.600, 10485.826, 299.270, 52667.230 23/01/18,05:30:14,09,07,1, 11.8,1,1, -1.600, 10485.810, 299.292, 52667.195 23/01/18,05:30:14,10,07,1, 11.8,1,1, -1.600, 10485.808, 299.292, 52667.199 23/01/18,05:30:14,11,07,1, 11.8,1,1, -1.600, 10485.801, 299.279, 52667.186 23/01/18,05:30:14,12,07,1, 11.8,1,1, -1.600, 10485.793, 299.256, 52667.194 23/01/18,05:30:14,13,07,1, 11.8,1,1, -1.600, 10485.783, 299.252, 52667.205 23/01/18,05:30:14,14,07,1, 11.8,1,1, -1.600, 10485.797, 299.292, 52667.206 23/01/18,05:30:14,15,07,1, 11.8,1,1, -1.600, 10485.756, 299.260, 52667.177 23/01/18,05:30:14,16,07,1, 11.8,1,1, -1.600, 10485.754, 299.266, 52667.171 23/01/18,05:30:14,17,07,1, 11.8,1,1, -1.600, 10485.773, 299.255, 52667.209 23/01/18,05:30:14,18,07,1, 11.8,1,1, -1.600, 10485.712, 299.274, 52667.141 23/01/18,05:30:14,19,07,1, 11.8,1,1, -1.600, 10485.790, 299.245, 52667.166 23/01/18,05:30:15,00,08,1, 11.8,1,1, -1.598, 10485.787, 299.245, 52667.166 23/01/18,05:30:15,01,08,1, 11.8,1,1, -1.598, 10485.692, 299.245, 52667.117 23/01/18,05:30:15,02,08,1, 11.8,1,1, -1.598, 10485.720, 299.265, 52667.199 23/01/18,05:30:15,03,08,1, 11.8,1,1, -1.598, 10485.692, 299.237, 52667.148 23/01/18,05:30:15,04,08,1, 11.8,1,1, -1.598, 10485.671, 299.246, 52667.158 23/01/18,05:30:15,05,08,1, 11.8,1,1, -1.598, 10485.677, 299.211, 52667.179 23/01/18,05:30:15,06,08,1, 11.8,1,1, -1.598, 10485.646, 299.239, 52667.337 23/01/18,05:30:15,07,08,1, 11.8,1,1, -1.598, 10485.657, 299.231, 52667.128 23/01/18,05:30:15,08,08,1, 11.8,1,1, -1.598, 10485.647, 299.237, 52667.159 23/01/18,05:30:15,09,08,1, 11.8,1,1, -1.598, 10485.624, 299.229, 52667.161 23/01/18,05:30:15,10,08,1, 11.8,1,1, -1.598, 10485.643, 299.225, 52667.190 23/01/18,05:30:15,11,08,1, 11.8,1,1, -1.598, 10485.603, 299.266, 52667.195 23/01/18,05:30:15,12,08,1, 11.8,1,1, -1.598, 10485.627, 299.226, 52667.181 23/01/18,05:30:15,13,08,1, 11.8,1,1, -1.598, 10485.627, 299.257, 52667.209 23/01/18,05:30:15,14,08,1, 11.8,1,1, -1.598, 10485.587, 299.249, 52667.191 23/01/18,05:30:15,15,08,1, 11.8,1,1, -1.598, 10485.585, 299.250, 52667.204 23/01/18,05:30:15,16,08,1, 11.8,1,1, -1.598, 10485.578, 299.231, 52667.183 23/01/18,05:30:15,17,08,1, 11.8,1,1, -1.598, 10485.541, 299.246, 52667.185 23/01/18,05:30:15,18,08,1, 11.8,1,1, -1.598, 10485.572, 299.273, 52667.201 23/01/18,05:30:15,19,08,1, 11.8,1,1, -1.598, 10485.575, 299.243, 52667.177 23/01/18,05:30:16,00,08,1, 11.9,1,1, -1.595, 10485.570, 299.243, 52667.177 23/01/18,05:30:16,01,08,1, 11.9,1,1, -1.595, 10485.522, 299.258, 52667.183 23/01/18,05:30:16,02,08,1, 11.9,1,1, -1.595, 10485.523, 299.243, 52667.199 23/01/18,05:30:16,03,08,1, 11.9,1,1, -1.595, 10485.524, 299.250, 52667.206 23/01/18,05:30:16,04,08,1, 11.9,1,1, -1.595, 10485.489, 299.255, 52667.212 23/01/18,05:30:16,05,08,1, 11.9,1,1, -1.595, 10485.484, 299.229, 52667.194 23/01/18,05:30:16,06,08,1, 11.9,1,1, -1.595, 10485.477, 299.227, 52667.225 23/01/18,05:30:16,07,08,1, 11.9,1,1, -1.595, 10485.462, 299.234, 52667.167 23/01/18,05:30:16,08,08,1, 11.9,1,1, -1.595, 10485.475, 299.206, 52667.160 23/01/18,05:30:16,09,08,1, 11.9,1,1, -1.595, 10485.446, 299.211, 52667.162 23/01/18,05:30:16,10,08,1, 11.9,1,1, -1.595, 10485.429, 299.216, 52667.166 23/01/18,05:30:16,11,08,1, 11.9,1,1, -1.595, 10485.409, 299.242, 52667.157 23/01/18,05:30:16,12,08,1, 11.9,1,1, -1.595, 10485.406, 299.241, 52667.178 23/01/18,05:30:16,13,08,1, 11.9,1,1, -1.595, 10485.391, 299.217, 52667.184 23/01/18,05:30:16,14,08,1, 11.9,1,1, -1.595, 10485.401, 299.241, 52667.166 23/01/18,05:30:16,15,08,1, 11.9,1,1, -1.595, 10485.396, 299.270, 52667.222 23/01/18,05:30:16,16,08,1, 11.9,1,1, -1.595, 10485.355, 299.220, 52667.192 23/01/18,05:30:16,17,08,1, 11.9,1,1, -1.595, 10485.370, 299.268, 52667.230 23/01/18,05:30:16,18,08,1, 11.9,1,1, -1.595, 10485.334, 299.222, 52667.157 23/01/18,05:30:16,19,08,1, 11.9,1,1, -1.595, 10485.326, 299.246, 52667.229 23/01/18,05:30:17,00,07,1, 11.9,1,1, -1.598, 10485.320, 299.246, 52667.229 23/01/18,05:30:17,01,07,1, 11.9,1,1, -1.598, 10485.331, 299.269, 52667.209 23/01/18,05:30:17,02,07,1, 11.9,1,1, -1.598, 10485.303, 299.246, 52667.204 23/01/18,05:30:17,03,07,1, 11.9,1,1, -1.598, 10485.283, 299.235, 52667.188 23/01/18,05:30:17,04,07,1, 11.9,1,1, -1.598, 10485.279, 299.263, 52667.216 23/01/18,05:30:17,05,07,1, 11.9,1,1, -1.598, 10485.301, 299.244, 52667.260 23/01/18,05:30:17,06,07,1, 11.9,1,1, -1.598, 10485.244, 299.275, 52667.205 23/01/18,05:30:17,07,07,1, 11.9,1,1, -1.598, 10485.219, 299.223, 52667.243 23/01/18,05:30:17,08,07,1, 11.9,1,1, -1.598, 10485.236, 299.249, 52667.248 23/01/18,05:30:17,09,07,1, 11.9,1,1, -1.598, 10485.218, 299.270, 52667.200 23/01/18,05:30:17,10,07,1, 11.9,1,1, -1.598, 10485.226, 299.238, 52667.204 23/01/18,05:30:17,11,07,1, 11.9,1,1, -1.598, 10485.210, 299.244, 52667.123 23/01/18,05:30:17,12,07,1, 11.9,1,1, -1.598, 10485.183, 299.219, 52667.134 23/01/18,05:30:17,13,07,1, 11.9,1,1, -1.598, 10485.177, 299.222, 52667.125 23/01/18,05:30:17,14,07,1, 11.9,1,1, -1.598, 10485.195, 299.271, 52667.158 23/01/18,05:30:17,15,07,1, 11.9,1,1, -1.598, 10485.186, 299.217, 52667.146 23/01/18,05:30:17,16,07,1, 11.9,1,1, -1.598, 10485.148, 299.246, 52667.186 23/01/18,05:30:17,17,07,1, 11.9,1,1, -1.598, 10485.160, 299.282, 52667.203 23/01/18,05:30:17,18,07,1, 11.9,1,1, -1.598, 10485.148, 299.243, 52667.163 23/01/18,05:30:17,19,07,1, 11.9,1,1, -1.598, 10485.121, 299.249, 52667.180 23/01/18,05:30:18,00,08,1, 11.9,1,1, -1.599, 10485.120, 299.249, 52667.180 23/01/18,05:30:18,01,08,1, 11.9,1,1, -1.599, 10485.115, 299.212, 52667.186 23/01/18,05:30:18,02,08,1, 11.9,1,1, -1.599, 10485.099, 299.247, 52667.170 23/01/18,05:30:18,03,08,1, 11.9,1,1, -1.599, 10485.084, 299.249, 52667.158 23/01/18,05:30:18,04,08,1, 11.9,1,1, -1.599, 10485.066, 299.242, 52667.198 23/01/18,05:30:18,05,08,1, 11.9,1,1, -1.599, 10485.068, 299.221, 52667.182 23/01/18,05:30:18,06,08,1, 11.9,1,1, -1.599, 10485.066, 299.235, 52667.222 23/01/18,05:30:18,07,08,1, 11.9,1,1, -1.599, 10485.055, 299.222, 52667.162 23/01/18,05:30:18,08,08,1, 11.9,1,1, -1.599, 10485.071, 299.216, 52667.165 23/01/18,05:30:18,09,08,1, 11.9,1,1, -1.599, 10485.011, 299.226, 52667.157 23/01/18,05:30:18,10,08,1, 11.9,1,1, -1.599, 10485.024, 299.187, 52667.141 23/01/18,05:30:18,11,08,1, 11.9,1,1, -1.599, 10485.016, 299.234, 52667.157 23/01/18,05:30:18,12,08,1, 11.9,1,1, -1.599, 10485.006, 299.224, 52667.194 23/01/18,05:30:18,13,08,1, 11.9,1,1, -1.599, 10485.002, 299.230, 52667.199 23/01/18,05:30:18,14,08,1, 11.9,1,1, -1.599, 10484.981, 299.216, 52667.136 23/01/18,05:30:18,15,08,1, 11.9,1,1, -1.599, 10484.978, 299.211, 52667.148 23/01/18,05:30:18,16,08,1, 11.9,1,1, -1.599, 10484.970, 299.200, 52667.167 23/01/18,05:30:18,17,08,1, 11.9,1,1, -1.599, 10484.965, 299.217, 52667.173 23/01/18,05:30:18,18,08,1, 11.9,1,1, -1.599, 10484.937, 299.234, 52667.163 23/01/18,05:30:18,19,08,1, 11.9,1,1, -1.599, 10484.944, 299.232, 52667.193 23/01/18,05:30:19,00,08,1, 11.8,1,1, -1.601, 10484.936, 299.232, 52667.193 23/01/18,05:30:19,01,08,1, 11.8,1,1, -1.601, 10484.897, 299.199, 52667.174 23/01/18,05:30:19,02,08,1, 11.8,1,1, -1.601, 10484.900, 299.219, 52667.170 23/01/18,05:30:19,03,08,1, 11.8,1,1, -1.601, 10484.896, 299.204, 52667.174 23/01/18,05:30:19,04,08,1, 11.8,1,1, -1.601, 10484.859, 299.235, 52667.143 23/01/18,05:30:19,05,08,1, 11.8,1,1, -1.601, 10484.873, 299.237, 52667.232 23/01/18,05:30:19,06,08,1, 11.8,1,1, -1.601, 10484.835, 299.237, 52667.162 23/01/18,05:30:19,07,08,1, 11.8,1,1, -1.601, 10484.838, 299.223, 52667.180 23/01/18,05:30:19,08,08,1, 11.8,1,1, -1.601, 10484.841, 299.195, 52667.161 23/01/18,05:30:19,09,08,1, 11.8,1,1, -1.601, 10484.823, 299.220, 52667.192 23/01/18,05:30:19,10,08,1, 11.8,1,1, -1.601, 10484.802, 299.213, 52667.180 23/01/18,05:30:19,11,08,1, 11.8,1,1, -1.601, 10484.779, 299.210, 52667.173 23/01/18,05:30:19,12,08,1, 11.8,1,1, -1.601, 10484.757, 299.200, 52667.138 23/01/18,05:30:19,13,08,1, 11.8,1,1, -1.601, 10484.785, 299.192, 52667.132 23/01/18,05:30:19,14,08,1, 11.8,1,1, -1.601, 10484.750, 299.194, 52667.135 23/01/18,05:30:19,15,08,1, 11.8,1,1, -1.601, 10484.729, 299.180, 52667.126 23/01/18,05:30:19,16,08,1, 11.8,1,1, -1.601, 10484.704, 299.182, 52667.139 23/01/18,05:30:19,17,08,1, 11.8,1,1, -1.601, 10484.719, 299.210, 52667.120 23/01/18,05:30:19,18,08,1, 11.8,1,1, -1.601, 10484.711, 299.205, 52667.116 23/01/18,05:30:19,19,08,1, 11.8,1,1, -1.601, 10484.676, 299.194, 52667.162 23/01/18,05:30:20,00,08,1, 11.8,1,1, -1.599, 10484.669, 299.194, 52667.162 23/01/18,05:30:20,01,08,1, 11.8,1,1, -1.599, 10484.695, 299.183, 52667.063 23/01/18,05:30:20,02,08,1, 11.8,1,1, -1.599, 10484.638, 299.183, 52667.196 23/01/18,05:30:20,03,08,1, 11.8,1,1, -1.599, 10484.661, 299.179, 52667.178 23/01/18,05:30:20,04,08,1, 11.8,1,1, -1.599, 10484.629, 299.191, 52667.186 23/01/18,05:30:20,05,08,1, 11.8,1,1, -1.599, 10484.625, 299.198, 52667.185 23/01/18,05:30:20,06,08,1, 11.8,1,1, -1.599, 10484.598, 299.178, 52667.180 23/01/18,05:30:20,07,08,1, 11.8,1,1, -1.599, 10484.599, 299.188, 52667.161 23/01/18,05:30:20,08,08,1, 11.8,1,1, -1.599, 10484.600, 299.185, 52667.136 23/01/18,05:30:20,09,08,1, 11.8,1,1, -1.599, 10484.563, 299.184, 52667.149 23/01/18,05:30:20,10,08,1, 11.8,1,1, -1.599, 10484.549, 299.178, 52667.159 23/01/18,05:30:20,11,08,1, 11.8,1,1, -1.599, 10484.534, 299.180, 52667.150 23/01/18,05:30:20,12,08,1, 11.8,1,1, -1.599, 10484.551, 299.181, 52667.140 23/01/18,05:30:20,13,08,1, 11.8,1,1, -1.599, 10484.498, 299.174, 52667.170 23/01/18,05:30:20,14,08,1, 11.8,1,1, -1.599, 10484.508, 299.158, 52667.116 23/01/18,05:30:20,15,08,1, 11.8,1,1, -1.599, 10484.477, 299.205, 52667.173 23/01/18,05:30:20,16,08,1, 11.8,1,1, -1.599, 10484.475, 299.192, 52667.151 23/01/18,05:30:20,17,08,1, 11.8,1,1, -1.599, 10484.465, 299.189, 52667.132 23/01/18,05:30:20,18,08,1, 11.8,1,1, -1.599, 10484.453, 299.181, 52667.137 23/01/18,05:30:20,19,08,1, 11.8,1,1, -1.599, 10484.472, 299.178, 52667.153 23/01/18,05:30:21,00,08,1, 11.9,1,1, -1.596, 10484.469, 299.178, 52667.153 23/01/18,05:30:21,01,08,1, 11.9,1,1, -1.596, 10484.425, 299.173, 52667.144 23/01/18,05:30:21,02,08,1, 11.9,1,1, -1.596, 10484.416, 299.185, 52667.195 23/01/18,05:30:21,03,08,1, 11.9,1,1, -1.596, 10484.387, 299.185, 52667.193 23/01/18,05:30:21,04,08,1, 11.9,1,1, -1.596, 10484.399, 299.176, 52667.144 23/01/18,05:30:21,05,08,1, 11.9,1,1, -1.596, 10484.392, 299.149, 52667.159 23/01/18,05:30:21,06,08,1, 11.9,1,1, -1.596, 10484.350, 299.168, 52667.118 23/01/18,05:30:21,07,08,1, 11.9,1,1, -1.596, 10484.345, 299.174, 52667.151 23/01/18,05:30:21,08,08,1, 11.9,1,1, -1.596, 10484.337, 299.191, 52667.147 23/01/18,05:30:21,09,08,1, 11.9,1,1, -1.596, 10484.313, 299.176, 52667.162 23/01/18,05:30:21,10,08,1, 11.9,1,1, -1.596, 10484.321, 299.177, 52667.169 23/01/18,05:30:21,11,08,1, 11.9,1,1, -1.596, 10484.307, 299.177, 52667.178 23/01/18,05:30:21,12,08,1, 11.9,1,1, -1.596, 10484.283, 299.184, 52667.171 23/01/18,05:30:21,13,08,1, 11.9,1,1, -1.596, 10484.279, 299.214, 52667.135 23/01/18,05:30:21,14,08,1, 11.9,1,1, -1.596, 10484.271, 299.172, 52667.165 23/01/18,05:30:21,15,08,1, 11.9,1,1, -1.596, 10484.261, 299.161, 52667.140 23/01/18,05:30:21,16,08,1, 11.9,1,1, -1.596, 10484.232, 299.185, 52667.128 23/01/18,05:30:21,17,08,1, 11.9,1,1, -1.596, 10484.239, 299.151, 52667.143 23/01/18,05:30:21,18,08,1, 11.9,1,1, -1.596, 10484.201, 299.148, 52667.136 23/01/18,05:30:21,19,08,1, 11.9,1,1, -1.596, 10484.219, 299.187, 52667.098 23/01/18,05:30:22,00,08,1, 11.9,1,1, -1.599, 10484.219, 299.187, 52667.098 23/01/18,05:30:22,01,08,1, 11.9,1,1, -1.599, 10484.185, 299.161, 52667.135 23/01/18,05:30:22,02,08,1, 11.9,1,1, -1.599, 10484.162, 299.175, 52667.105 23/01/18,05:30:22,03,08,1, 11.9,1,1, -1.599, 10484.150, 299.155, 52667.116 23/01/18,05:30:22,04,08,1, 11.9,1,1, -1.599, 10484.145, 299.152, 52667.128 23/01/18,05:30:22,05,08,1, 11.9,1,1, -1.599, 10484.143, 299.167, 52667.132 23/01/18,05:30:22,06,08,1, 11.9,1,1, -1.599, 10484.148, 299.149, 52667.162 23/01/18,05:30:22,07,08,1, 11.9,1,1, -1.599, 10484.135, 299.157, 52667.116 23/01/18,05:30:22,08,08,1, 11.9,1,1, -1.599, 10484.100, 299.175, 52667.116 23/01/18,05:30:22,09,08,1, 11.9,1,1, -1.599, 10484.098, 299.141, 52667.007 23/01/18,05:30:22,10,08,1, 11.9,1,1, -1.599, 10484.068, 299.154, 52667.185 23/01/18,05:30:22,11,08,1, 11.9,1,1, -1.599, 10484.049, 299.147, 52667.138 23/01/18,05:30:22,12,08,1, 11.9,1,1, -1.599, 10484.034, 299.130, 52667.098 23/01/18,05:30:22,13,08,1, 11.9,1,1, -1.599, 10484.039, 299.132, 52667.132 23/01/18,05:30:22,14,08,1, 11.9,1,1, -1.599, 10484.025, 299.157, 52667.119 23/01/18,05:30:22,15,08,1, 11.9,1,1, -1.599, 10484.023, 299.132, 52667.129 23/01/18,05:30:22,16,08,1, 11.9,1,1, -1.599, 10484.045, 299.147, 52667.115 23/01/18,05:30:22,17,08,1, 11.9,1,1, -1.599, 10484.012, 299.131, 52667.130 23/01/18,05:30:22,18,08,1, 11.9,1,1, -1.599, 10484.007, 299.145, 52667.110 23/01/18,05:30:22,19,08,1, 11.9,1,1, -1.599, 10483.998, 299.118, 52667.114 23/01/18,05:30:23,00,08,1, 11.9,1,1, -1.598, 10483.993, 299.118, 52667.114 23/01/18,05:30:23,01,08,1, 11.9,1,1, -1.598, 10483.956, 299.135, 52667.087 23/01/18,05:30:23,02,08,1, 11.9,1,1, -1.598, 10483.964, 299.168, 52667.099 23/01/18,05:30:23,03,08,1, 11.9,1,1, -1.598, 10483.955, 299.157, 52667.125 23/01/18,05:30:23,04,08,1, 11.9,1,1, -1.598, 10483.934, 299.125, 52667.091 23/01/18,05:30:23,05,08,1, 11.9,1,1, -1.598, 10483.947, 299.136, 52667.097 23/01/18,05:30:23,06,08,1, 11.9,1,1, -1.598, 10483.921, 299.100, 52667.092 23/01/18,05:30:23,07,08,1, 11.9,1,1, -1.598, 10483.903, 299.138, 52667.094 23/01/18,05:30:23,08,08,1, 11.9,1,1, -1.598, 10483.901, 299.128, 52667.081 23/01/18,05:30:23,09,08,1, 11.9,1,1, -1.598, 10483.910, 299.134, 52667.111 23/01/18,05:30:23,10,08,1, 11.9,1,1, -1.598, 10483.900, 299.117, 52667.107 23/01/18,05:30:23,11,08,1, 11.9,1,1, -1.598, 10483.890, 299.116, 52667.112 23/01/18,05:30:23,12,08,1, 11.9,1,1, -1.598, 10483.875, 299.133, 52667.109 23/01/18,05:30:23,13,08,1, 11.9,1,1, -1.598, 10483.856, 299.095, 52667.035 23/01/18,05:30:23,14,08,1, 11.9,1,1, -1.598, 10483.851, 299.110, 52667.081 23/01/18,05:30:23,15,08,1, 11.9,1,1, -1.598, 10483.855, 299.114, 52667.107 23/01/18,05:30:23,16,08,1, 11.9,1,1, -1.598, 10483.852, 299.094, 52667.113 23/01/18,05:30:23,17,08,1, 11.9,1,1, -1.598, 10483.829, 299.085, 52667.074 23/01/18,05:30:23,18,08,1, 11.9,1,1, -1.598, 10483.837, 299.128, 52667.099 23/01/18,05:30:23,19,08,1, 11.9,1,1, -1.598, 10483.837, 299.099, 52667.092 23/01/18,05:30:24,00,08,1, 11.9,1,1, -1.597, 10483.835, 299.099, 52667.092 23/01/18,05:30:24,01,08,1, 11.9,1,1, -1.597, 10483.797, 299.113, 52667.079 23/01/18,05:30:24,02,08,1, 11.9,1,1, -1.597, 10483.794, 299.094, 52667.089 23/01/18,05:30:24,03,08,1, 11.9,1,1, -1.597, 10483.763, 299.089, 52667.060 23/01/18,05:30:24,04,08,1, 11.9,1,1, -1.597, 10483.787, 299.104, 52667.099 23/01/18,05:30:24,05,08,1, 11.9,1,1, -1.597, 10483.753, 299.094, 52667.099 23/01/18,05:30:24,06,08,1, 11.9,1,1, -1.597, 10483.748, 299.099, 52667.076 23/01/18,05:30:24,07,08,1, 11.9,1,1, -1.597, 10483.761, 299.097, 52667.057 23/01/18,05:30:24,08,08,1, 11.9,1,1, -1.597, 10483.755, 299.095, 52667.080 23/01/18,05:30:24,09,08,1, 11.9,1,1, -1.597, 10483.742, 299.097, 52667.072 23/01/18,05:30:24,10,08,1, 11.9,1,1, -1.597, 10483.715, 299.100, 52667.063 23/01/18,05:30:24,11,08,1, 11.9,1,1, -1.597, 10483.713, 299.106, 52667.060 23/01/18,05:30:24,12,08,1, 11.9,1,1, -1.597, 10483.708, 299.097, 52667.088 23/01/18,05:30:24,13,08,1, 11.9,1,1, -1.597, 10483.707, 299.102, 52667.060 23/01/18,05:30:24,14,08,1, 11.9,1,1, -1.597, 10483.682, 299.087, 52667.102 23/01/18,05:30:24,15,08,1, 11.9,1,1, -1.597, 10483.652, 299.095, 52667.100 23/01/18,05:30:24,16,08,1, 11.9,1,1, -1.597, 10483.690, 299.084, 52667.081 23/01/18,05:30:24,17,08,1, 11.9,1,1, -1.597, 10483.661, 299.099, 52667.061 23/01/18,05:30:24,18,08,1, 11.9,1,1, -1.597, 10483.646, 299.117, 52667.096 23/01/18,05:30:24,19,08,1, 11.9,1,1, -1.597, 10483.641, 299.092, 52667.081 23/01/18,05:30:25,00,07,1, 11.9,1,1, -1.597, 10483.634, 299.092, 52667.081 23/01/18,05:30:25,01,07,1, 11.9,1,1, -1.597, 10483.627, 299.115, 52667.162 23/01/18,05:30:25,02,07,1, 11.9,1,1, -1.597, 10483.620, 299.093, 52667.114 23/01/18,05:30:25,03,07,1, 11.9,1,1, -1.597, 10483.604, 299.105, 52667.092 23/01/18,05:30:25,04,07,1, 11.9,1,1, -1.597, 10483.617, 299.097, 52667.086 23/01/18,05:30:25,05,07,1, 11.9,1,1, -1.597, 10483.598, 299.109, 52667.083 23/01/18,05:30:25,06,07,1, 11.9,1,1, -1.597, 10483.592, 299.100, 52667.094 23/01/18,05:30:25,07,07,1, 11.9,1,1, -1.597, 10483.572, 299.104, 52667.079 23/01/18,05:30:25,08,07,1, 11.9,1,1, -1.597, 10483.563, 299.100, 52667.062 23/01/18,05:30:25,09,07,1, 11.9,1,1, -1.597, 10483.546, 299.108, 52667.081 23/01/18,05:30:25,10,07,1, 11.9,1,1, -1.597, 10483.553, 299.113, 52667.062 23/01/18,05:30:25,11,07,1, 11.9,1,1, -1.597, 10483.551, 299.093, 52667.084 23/01/18,05:30:25,12,07,1, 11.9,1,1, -1.597, 10483.537, 299.122, 52667.085 23/01/18,05:30:25,13,07,1, 11.9,1,1, -1.597, 10483.532, 299.110, 52667.070 23/01/18,05:30:25,14,07,1, 11.9,1,1, -1.597, 10483.529, 299.099, 52667.026 23/01/18,05:30:25,15,07,1, 11.9,1,1, -1.597, 10483.517, 299.120, 52667.100 23/01/18,05:30:25,16,07,1, 11.9,1,1, -1.597, 10483.465, 299.103, 52667.072 23/01/18,05:30:25,17,07,1, 11.9,1,1, -1.597, 10483.476, 299.129, 52667.087 23/01/18,05:30:25,18,07,1, 11.9,1,1, -1.597, 10483.473, 299.110, 52667.080 23/01/18,05:30:25,19,07,1, 11.9,1,1, -1.597, 10483.451, 299.136, 52667.063 23/01/18,05:30:26,00,07,1, 11.9,1,1, -1.598, 10483.451, 299.136, 52667.063 23/01/18,05:30:26,01,07,1, 11.9,1,1, -1.598, 10483.454, 299.110, 52667.067 23/01/18,05:30:26,02,07,1, 11.9,1,1, -1.598, 10483.459, 299.139, 52667.084 23/01/18,05:30:26,03,07,1, 11.9,1,1, -1.598, 10483.455, 299.163, 52667.067 23/01/18,05:30:26,04,07,1, 11.9,1,1, -1.598, 10483.469, 299.127, 52667.114 23/01/18,05:30:26,05,07,1, 11.9,1,1, -1.598, 10483.440, 299.140, 52667.096 23/01/18,05:30:26,06,07,1, 11.9,1,1, -1.598, 10483.438, 299.132, 52667.069 23/01/18,05:30:26,07,07,1, 11.9,1,1, -1.598, 10483.424, 299.150, 52667.085 23/01/18,05:30:26,08,07,1, 11.9,1,1, -1.598, 10483.400, 299.154, 52667.109 23/01/18,05:30:26,09,07,1, 11.9,1,1, -1.598, 10483.417, 299.138, 52667.083 23/01/18,05:30:26,10,07,1, 11.9,1,1, -1.598, 10483.392, 299.132, 52667.082 23/01/18,05:30:26,11,07,1, 11.9,1,1, -1.598, 10483.388, 299.142, 52667.063 23/01/18,05:30:26,12,07,1, 11.9,1,1, -1.598, 10483.371, 299.135, 52667.057 23/01/18,05:30:26,13,07,1, 11.9,1,1, -1.598, 10483.360, 299.139, 52667.073 23/01/18,05:30:26,14,07,1, 11.9,1,1, -1.598, 10483.359, 299.151, 52667.078 23/01/18,05:30:26,15,07,1, 11.9,1,1, -1.598, 10483.352, 299.146, 52667.106 23/01/18,05:30:26,16,07,1, 11.9,1,1, -1.598, 10483.323, 299.178, 52667.091 23/01/18,05:30:26,17,07,1, 11.9,1,1, -1.598, 10483.318, 299.171, 52667.107 23/01/18,05:30:26,18,07,1, 11.9,1,1, -1.598, 10483.333, 299.198, 52667.107 23/01/18,05:30:26,19,07,1, 11.9,1,1, -1.598, 10483.317, 299.175, 52667.054 23/01/18,05:30:27,00,06,1, 11.9,1,1, -1.596, 10483.309, 299.175, 52667.054 23/01/18,05:30:27,01,06,1, 11.9,1,1, -1.596, 10483.318, 299.175, 52667.094 23/01/18,05:30:27,02,06,1, 11.9,1,1, -1.596, 10483.302, 299.180, 52667.075 23/01/18,05:30:27,03,06,1, 11.9,1,1, -1.596, 10483.292, 299.172, 52667.060 23/01/18,05:30:27,04,06,1, 11.9,1,1, -1.596, 10483.264, 299.176, 52667.056 23/01/18,05:30:27,05,06,1, 11.9,1,1, -1.596, 10483.273, 299.196, 52667.094 23/01/18,05:30:27,06,06,1, 11.9,1,1, -1.596, 10483.258, 299.175, 52667.117 23/01/18,05:30:27,07,06,1, 11.9,1,1, -1.596, 10483.254, 299.166, 52667.066 23/01/18,05:30:27,08,06,1, 11.9,1,1, -1.596, 10483.237, 299.189, 52667.069 23/01/18,05:30:27,09,06,1, 11.9,1,1, -1.596, 10483.248, 299.172, 52667.063 23/01/18,05:30:27,10,06,1, 11.9,1,1, -1.596, 10483.218, 299.199, 52667.055 23/01/18,05:30:27,11,06,1, 11.9,1,1, -1.596, 10483.233, 299.225, 52667.139 23/01/18,05:30:27,12,06,1, 11.9,1,1, -1.596, 10483.214, 299.182, 52667.070 23/01/18,05:30:27,13,06,1, 11.9,1,1, -1.596, 10483.198, 299.215, 52667.103 23/01/18,05:30:27,14,06,1, 11.9,1,1, -1.596, 10483.211, 299.198, 52667.125 23/01/18,05:30:27,15,06,1, 11.9,1,1, -1.596, 10483.171, 299.218, 52667.100 23/01/18,05:30:27,16,06,1, 11.9,1,1, -1.596, 10483.158, 299.197, 52667.068 23/01/18,05:30:27,17,06,1, 11.9,1,1, -1.596, 10483.132, 299.205, 52667.048 23/01/18,05:30:27,18,06,1, 11.9,1,1, -1.596, 10483.141, 299.205, 52667.040 23/01/18,05:30:27,19,06,1, 11.9,1,1, -1.596, 10483.107, 299.217, 52667.068 23/01/18,05:30:28,00,07,1, 11.9,1,1, -1.599, 10483.100, 299.217, 52667.068 23/01/18,05:30:28,01,07,1, 11.9,1,1, -1.599, 10483.109, 299.226, 52667.081 23/01/18,05:30:28,02,07,1, 11.9,1,1, -1.599, 10483.083, 299.193, 52667.056 23/01/18,05:30:28,03,07,1, 11.9,1,1, -1.599, 10483.099, 299.224, 52667.082 23/01/18,05:30:28,04,07,1, 11.9,1,1, -1.599, 10483.063, 299.231, 52667.081 23/01/18,05:30:28,05,07,1, 11.9,1,1, -1.599, 10483.069, 299.227, 52667.025 23/01/18,05:30:28,06,07,1, 11.9,1,1, -1.599, 10483.057, 299.210, 52667.072 23/01/18,05:30:28,07,07,1, 11.9,1,1, -1.599, 10483.046, 299.237, 52667.050 23/01/18,05:30:28,08,07,1, 11.9,1,1, -1.599, 10483.010, 299.235, 52667.046 23/01/18,05:30:28,09,07,1, 11.9,1,1, -1.599, 10483.014, 299.232, 52667.051 23/01/18,05:30:28,10,07,1, 11.9,1,1, -1.599, 10482.990, 299.244, 52667.067 23/01/18,05:30:28,11,07,1, 11.9,1,1, -1.599, 10483.004, 299.230, 52667.069 23/01/18,05:30:28,12,07,1, 11.9,1,1, -1.599, 10482.971, 299.214, 52667.036 23/01/18,05:30:28,13,07,1, 11.9,1,1, -1.599, 10482.985, 299.229, 52667.046 23/01/18,05:30:28,14,07,1, 11.9,1,1, -1.599, 10482.975, 299.246, 52667.091 23/01/18,05:30:28,15,07,1, 11.9,1,1, -1.599, 10482.931, 299.240, 52667.089 23/01/18,05:30:28,16,07,1, 11.9,1,1, -1.599, 10482.920, 299.221, 52667.043 23/01/18,05:30:28,17,07,1, 11.9,1,1, -1.599, 10482.925, 299.220, 52667.059 23/01/18,05:30:28,18,07,1, 11.9,1,1, -1.599, 10482.922, 299.184, 52667.163 23/01/18,05:30:28,19,07,1, 11.9,1,1, -1.599, 10482.892, 299.209, 52667.005 23/01/18,05:30:29,00,07,1, 11.8,1,1, -1.596, 10482.892, 299.209, 52667.005 23/01/18,05:30:29,01,07,1, 11.8,1,1, -1.596, 10482.867, 299.224, 52667.049 23/01/18,05:30:29,02,07,1, 11.8,1,1, -1.596, 10482.881, 299.238, 52667.044 23/01/18,05:30:29,03,07,1, 11.8,1,1, -1.596, 10482.850, 299.202, 52667.028 23/01/18,05:30:29,04,07,1, 11.8,1,1, -1.596, 10482.840, 299.212, 52667.007 23/01/18,05:30:29,05,07,1, 11.8,1,1, -1.596, 10482.850, 299.259, 52667.039 23/01/18,05:30:29,06,07,1, 11.8,1,1, -1.596, 10482.831, 299.236, 52667.074 23/01/18,05:30:29,07,07,1, 11.8,1,1, -1.596, 10482.815, 299.218, 52667.070 23/01/18,05:30:29,08,07,1, 11.8,1,1, -1.596, 10482.821, 299.240, 52667.036 23/01/18,05:30:29,09,07,1, 11.8,1,1, -1.596, 10482.805, 299.250, 52667.039 23/01/18,05:30:29,10,07,1, 11.8,1,1, -1.596, 10482.765, 299.205, 52667.017 23/01/18,05:30:29,11,07,1, 11.8,1,1, -1.596, 10482.765, 299.226, 52667.027 23/01/18,05:30:29,12,07,1, 11.8,1,1, -1.596, 10482.776, 299.226, 52667.037 23/01/18,05:30:29,13,07,1, 11.8,1,1, -1.596, 10482.761, 299.224, 52666.950 23/01/18,05:30:29,14,07,1, 11.8,1,1, -1.596, 10482.711, 299.243, 52667.113 23/01/18,05:30:29,15,07,1, 11.8,1,1, -1.596, 10482.732, 299.248, 52667.073 23/01/18,05:30:29,16,07,1, 11.8,1,1, -1.596, 10482.690, 299.213, 52667.021 23/01/18,05:30:29,17,07,1, 11.8,1,1, -1.596, 10482.726, 299.258, 52667.169 23/01/18,05:30:29,18,07,1, 11.8,1,1, -1.596, 10482.671, 299.238, 52667.027 23/01/18,05:30:29,19,07,1, 11.8,1,1, -1.596, 10482.660, 299.246, 52667.096 23/01/18,05:30:30,00,07,1, 11.9,1,1, -1.603, 10482.658, 299.246, 52667.096 23/01/18,05:30:30,01,07,1, 11.9,1,1, -1.603, 10482.650, 299.262, 52667.064 23/01/18,05:30:30,02,07,1, 11.9,1,1, -1.603, 10482.624, 299.227, 52667.016 23/01/18,05:30:30,03,07,1, 11.9,1,1, -1.603, 10482.626, 299.242, 52666.994 23/01/18,05:30:30,04,07,1, 11.9,1,1, -1.603, 10482.616, 299.261, 52667.034 23/01/18,05:30:30,05,07,1, 11.9,1,1, -1.603, 10482.599, 299.229, 52667.017 23/01/18,05:30:30,06,07,1, 11.9,1,1, -1.603, 10482.610, 299.280, 52667.038 23/01/18,05:30:30,07,07,1, 11.9,1,1, -1.603, 10482.588, 299.259, 52667.004 23/01/18,05:30:30,08,07,1, 11.9,1,1, -1.603, 10482.589, 299.280, 52667.074 23/01/18,05:30:30,09,07,1, 11.9,1,1, -1.603, 10482.579, 299.247, 52667.014 23/01/18,05:30:30,10,07,1, 11.9,1,1, -1.603, 10482.540, 299.277, 52667.023 23/01/18,05:30:30,11,07,1, 11.9,1,1, -1.603, 10482.548, 299.256, 52667.009 23/01/18,05:30:30,12,07,1, 11.9,1,1, -1.603, 10482.530, 299.266, 52667.041 23/01/18,05:30:30,13,07,1, 11.9,1,1, -1.603, 10482.513, 299.268, 52667.051 23/01/18,05:30:30,14,07,1, 11.9,1,1, -1.603, 10482.490, 299.256, 52667.030 23/01/18,05:30:30,15,07,1, 11.9,1,1, -1.603, 10482.508, 299.252, 52667.043 23/01/18,05:30:30,16,07,1, 11.9,1,1, -1.603, 10482.476, 299.266, 52667.037 23/01/18,05:30:30,17,07,1, 11.9,1,1, -1.603, 10482.475, 299.264, 52667.038 23/01/18,05:30:30,18,07,1, 11.9,1,1, -1.603, 10482.461, 299.264, 52666.906 23/01/18,05:30:30,19,07,1, 11.9,1,1, -1.603, 10482.469, 299.286, 52666.981 23/01/18,05:30:31,00,08,1, 12.0,1,1, -1.601, 10482.466, 299.286, 52666.981 23/01/18,05:30:31,01,08,1, 12.0,1,1, -1.601, 10482.445, 299.281, 52667.018 23/01/18,05:30:31,02,08,1, 12.0,1,1, -1.601, 10482.412, 299.273, 52666.994 23/01/18,05:30:31,03,08,1, 12.0,1,1, -1.601, 10482.388, 299.271, 52667.023 23/01/18,05:30:31,04,08,1, 12.0,1,1, -1.601, 10482.383, 299.276, 52667.007 23/01/18,05:30:31,05,08,1, 12.0,1,1, -1.601, 10482.399, 299.257, 52667.023 23/01/18,05:30:31,06,08,1, 12.0,1,1, -1.601, 10482.381, 299.298, 52667.039 23/01/18,05:30:31,07,08,1, 12.0,1,1, -1.601, 10482.372, 299.286, 52667.023 23/01/18,05:30:31,08,08,1, 12.0,1,1, -1.601, 10482.346, 299.291, 52666.992 23/01/18,05:30:31,09,08,1, 12.0,1,1, -1.601, 10482.359, 299.300, 52667.012 23/01/18,05:30:31,10,08,1, 12.0,1,1, -1.601, 10482.351, 299.297, 52667.027 23/01/18,05:30:31,11,08,1, 12.0,1,1, -1.601, 10482.336, 299.289, 52667.009 23/01/18,05:30:31,12,08,1, 12.0,1,1, -1.601, 10482.330, 299.292, 52667.007 23/01/18,05:30:31,13,08,1, 12.0,1,1, -1.601, 10482.313, 299.292, 52666.994 23/01/18,05:30:31,14,08,1, 12.0,1,1, -1.601, 10482.328, 299.331, 52667.009 23/01/18,05:30:31,15,08,1, 12.0,1,1, -1.601, 10482.307, 299.311, 52667.019 23/01/18,05:30:31,16,08,1, 12.0,1,1, -1.601, 10482.299, 299.351, 52667.144 23/01/18,05:30:31,17,08,1, 12.0,1,1, -1.601, 10482.350, 299.278, 52666.952 23/01/18,05:30:31,18,08,1, 12.0,1,1, -1.601, 10482.289, 299.305, 52666.983 23/01/18,05:30:31,19,08,1, 12.0,1,1, -1.601, 10482.281, 299.342, 52667.030 23/01/18,05:30:32,00,08,1, 11.9,1,1, -1.599, 10482.274, 299.342, 52667.030 23/01/18,05:30:32,01,08,1, 11.9,1,1, -1.599, 10482.285, 299.346, 52667.021 23/01/18,05:30:32,02,08,1, 11.9,1,1, -1.599, 10482.267, 299.355, 52667.029 23/01/18,05:30:32,03,08,1, 11.9,1,1, -1.599, 10482.244, 299.315, 52667.009 23/01/18,05:30:32,04,08,1, 11.9,1,1, -1.599, 10482.224, 299.306, 52667.018 23/01/18,05:30:32,05,08,1, 11.9,1,1, -1.599, 10482.232, 299.343, 52667.029 23/01/18,05:30:32,06,08,1, 11.9,1,1, -1.599, 10482.216, 299.359, 52667.043 23/01/18,05:30:32,07,08,1, 11.9,1,1, -1.599, 10482.211, 299.343, 52667.018 23/01/18,05:30:32,08,08,1, 11.9,1,1, -1.599, 10482.197, 299.348, 52667.012 23/01/18,05:30:32,09,08,1, 11.9,1,1, -1.599, 10482.190, 299.354, 52667.005 23/01/18,05:30:32,10,08,1, 11.9,1,1, -1.599, 10482.206, 299.358, 52667.025 23/01/18,05:30:32,11,08,1, 11.9,1,1, -1.599, 10482.197, 299.370, 52667.060 23/01/18,05:30:32,12,08,1, 11.9,1,1, -1.599, 10482.181, 299.333, 52667.011 23/01/18,05:30:32,13,08,1, 11.9,1,1, -1.599, 10482.176, 299.330, 52667.026 23/01/18,05:30:32,14,08,1, 11.9,1,1, -1.599, 10482.134, 299.341, 52667.019 23/01/18,05:30:32,15,08,1, 11.9,1,1, -1.599, 10482.150, 299.373, 52667.056 23/01/18,05:30:32,16,08,1, 11.9,1,1, -1.599, 10482.150, 299.352, 52667.018 23/01/18,05:30:32,17,08,1, 11.9,1,1, -1.599, 10482.131, 299.333, 52667.005 23/01/18,05:30:32,18,08,1, 11.9,1,1, -1.599, 10482.142, 299.334, 52667.035 23/01/18,05:30:32,19,08,1, 11.9,1,1, -1.599, 10482.142, 299.347, 52667.043 23/01/18,05:30:33,00,08,1, 11.8,1,1, -1.598, 10482.141, 299.347, 52667.043 23/01/18,05:30:33,01,08,1, 11.8,1,1, -1.598, 10482.107, 299.346, 52667.067 23/01/18,05:30:33,02,08,1, 11.8,1,1, -1.598, 10482.110, 299.382, 52667.042 23/01/18,05:30:33,03,08,1, 11.8,1,1, -1.598, 10482.110, 299.360, 52667.042 23/01/18,05:30:33,04,08,1, 11.8,1,1, -1.598, 10482.098, 299.373, 52667.048 23/01/18,05:30:33,05,08,1, 11.8,1,1, -1.598, 10482.092, 299.398, 52667.045 23/01/18,05:30:33,06,08,1, 11.8,1,1, -1.598, 10482.070, 299.376, 52667.049 23/01/18,05:30:33,07,08,1, 11.8,1,1, -1.598, 10482.056, 299.401, 52667.074 23/01/18,05:30:33,08,08,1, 11.8,1,1, -1.598, 10482.071, 299.396, 52667.035 23/01/18,05:30:33,09,08,1, 11.8,1,1, -1.598, 10482.063, 299.420, 52667.077 23/01/18,05:30:33,10,08,1, 11.8,1,1, -1.598, 10482.042, 299.404, 52667.026 23/01/18,05:30:33,11,08,1, 11.8,1,1, -1.598, 10482.044, 299.402, 52667.026 23/01/18,05:30:33,12,08,1, 11.8,1,1, -1.598, 10481.997, 299.416, 52667.141 23/01/18,05:30:33,13,08,1, 11.8,1,1, -1.598, 10482.007, 299.389, 52667.007 23/01/18,05:30:33,14,08,1, 11.8,1,1, -1.598, 10481.993, 299.421, 52667.091 23/01/18,05:30:33,15,08,1, 11.8,1,1, -1.598, 10482.013, 299.408, 52666.983 23/01/18,05:30:33,16,08,1, 11.8,1,1, -1.598, 10482.015, 299.410, 52666.946 23/01/18,05:30:33,17,08,1, 11.8,1,1, -1.598, 10481.958, 299.429, 52666.992 23/01/18,05:30:33,18,08,1, 11.8,1,1, -1.598, 10481.973, 299.414, 52667.026 23/01/18,05:30:33,19,08,1, 11.8,1,1, -1.598, 10481.974, 299.423, 52667.036 23/01/18,05:30:34,00,08,1, 11.8,1,1, -1.603, 10481.974, 299.423, 52667.036 23/01/18,05:30:34,01,08,1, 11.8,1,1, -1.603, 10481.925, 299.427, 52666.930 23/01/18,05:30:34,02,08,1, 11.8,1,1, -1.603, 10481.944, 299.437, 52667.039 23/01/18,05:30:34,03,08,1, 11.8,1,1, -1.603, 10481.934, 299.445, 52666.993 23/01/18,05:30:34,04,08,1, 11.8,1,1, -1.603, 10481.919, 299.457, 52667.028 23/01/18,05:30:34,05,08,1, 11.8,1,1, -1.603, 10481.916, 299.460, 52667.016 23/01/18,05:30:34,06,08,1, 11.8,1,1, -1.603, 10481.914, 299.438, 52667.035 23/01/18,05:30:34,07,08,1, 11.8,1,1, -1.603, 10481.885, 299.454, 52667.045 23/01/18,05:30:34,08,08,1, 11.8,1,1, -1.603, 10481.885, 299.446, 52667.269 23/01/18,05:30:34,09,08,1, 11.8,1,1, -1.603, 10481.900, 299.455, 52666.984 23/01/18,05:30:34,10,08,1, 11.8,1,1, -1.603, 10481.881, 299.465, 52666.999 23/01/18,05:30:34,11,08,1, 11.8,1,1, -1.603, 10481.867, 299.473, 52667.008 23/01/18,05:30:34,12,08,1, 11.8,1,1, -1.603, 10481.847, 299.478, 52666.996 23/01/18,05:30:34,13,08,1, 11.8,1,1, -1.603, 10481.834, 299.488, 52666.995 23/01/18,05:30:34,14,08,1, 11.8,1,1, -1.603, 10481.823, 299.473, 52667.019 23/01/18,05:30:34,15,08,1, 11.8,1,1, -1.603, 10481.820, 299.468, 52667.049 23/01/18,05:30:34,16,08,1, 11.8,1,1, -1.603, 10481.822, 299.471, 52667.015 23/01/18,05:30:34,17,08,1, 11.8,1,1, -1.603, 10481.803, 299.499, 52667.065 23/01/18,05:30:34,18,08,1, 11.8,1,1, -1.603, 10481.791, 299.472, 52667.025 23/01/18,05:30:34,19,08,1, 11.8,1,1, -1.603, 10481.774, 299.470, 52667.057 23/01/18,05:30:35,00,09,1, 11.9,1,1, -1.600, 10481.774, 299.470, 52667.057 23/01/18,05:30:35,01,09,1, 11.9,1,1, -1.600, 10481.763, 299.497, 52667.021 23/01/18,05:30:35,02,09,1, 11.9,1,1, -1.600, 10481.746, 299.442, 52667.000 23/01/18,05:30:35,03,09,1, 11.9,1,1, -1.600, 10481.743, 299.479, 52667.064 23/01/18,05:30:35,04,09,1, 11.9,1,1, -1.600, 10481.721, 299.470, 52667.021 23/01/18,05:30:35,05,09,1, 11.9,1,1, -1.600, 10481.713, 299.508, 52667.063 23/01/18,05:30:35,06,09,1, 11.9,1,1, -1.600, 10481.721, 299.478, 52666.993 23/01/18,05:30:35,07,09,1, 11.9,1,1, -1.600, 10481.685, 299.471, 52667.007 23/01/18,05:30:35,08,09,1, 11.9,1,1, -1.600, 10481.692, 299.474, 52667.013 23/01/18,05:30:35,09,09,1, 11.9,1,1, -1.600, 10481.693, 299.516, 52667.055 23/01/18,05:30:35,10,09,1, 11.9,1,1, -1.600, 10481.681, 299.479, 52667.014 23/01/18,05:30:35,11,09,1, 11.9,1,1, -1.600, 10481.674, 299.487, 52667.047 23/01/18,05:30:35,12,09,1, 11.9,1,1, -1.600, 10481.628, 299.515, 52667.013 23/01/18,05:30:35,13,09,1, 11.9,1,1, -1.600, 10481.644, 299.518, 52667.060 23/01/18,05:30:35,14,09,1, 11.9,1,1, -1.600, 10481.652, 299.523, 52667.043 23/01/18,05:30:35,15,09,1, 11.9,1,1, -1.600, 10481.628, 299.531, 52667.029 23/01/18,05:30:35,16,09,1, 11.9,1,1, -1.600, 10481.619, 299.499, 52667.033 23/01/18,05:30:35,17,09,1, 11.9,1,1, -1.600, 10481.621, 299.522, 52667.004 23/01/18,05:30:35,18,09,1, 11.9,1,1, -1.600, 10481.613, 299.530, 52667.022 23/01/18,05:30:35,19,09,1, 11.9,1,1, -1.600, 10481.582, 299.514, 52667.036 23/01/18,05:30:36,00,09,1, 11.9,1,1, -1.599, 10481.582, 299.514, 52667.036 23/01/18,05:30:36,01,09,1, 11.9,1,1, -1.599, 10481.572, 299.546, 52667.045 23/01/18,05:30:36,02,09,1, 11.9,1,1, -1.599, 10481.559, 299.515, 52667.005 23/01/18,05:30:36,03,09,1, 11.9,1,1, -1.599, 10481.537, 299.536, 52666.993 23/01/18,05:30:36,04,09,1, 11.9,1,1, -1.599, 10481.557, 299.544, 52666.998 23/01/18,05:30:36,05,09,1, 11.9,1,1, -1.599, 10481.536, 299.541, 52667.022 23/01/18,05:30:36,06,09,1, 11.9,1,1, -1.599, 10481.501, 299.556, 52667.007 23/01/18,05:30:36,07,09,1, 11.9,1,1, -1.599, 10481.521, 299.574, 52667.002 23/01/18,05:30:36,08,09,1, 11.9,1,1, -1.599, 10481.492, 299.551, 52667.006 23/01/18,05:30:36,09,09,1, 11.9,1,1, -1.599, 10481.522, 299.566, 52667.000 23/01/18,05:30:36,10,09,1, 11.9,1,1, -1.599, 10481.478, 299.588, 52667.019 23/01/18,05:30:36,11,09,1, 11.9,1,1, -1.599, 10481.475, 299.593, 52667.020 23/01/18,05:30:36,12,09,1, 11.9,1,1, -1.599, 10481.460, 299.588, 52667.000 23/01/18,05:30:36,13,09,1, 11.9,1,1, -1.599, 10481.426, 299.581, 52666.991 23/01/18,05:30:36,14,09,1, 11.9,1,1, -1.599, 10481.439, 299.603, 52667.027 23/01/18,05:30:36,15,09,1, 11.9,1,1, -1.599, 10481.441, 299.588, 52667.021 23/01/18,05:30:36,16,09,1, 11.9,1,1, -1.599, 10481.418, 299.580, 52667.045 23/01/18,05:30:36,17,09,1, 11.9,1,1, -1.599, 10481.412, 299.597, 52666.898 23/01/18,05:30:36,18,09,1, 11.9,1,1, -1.599, 10481.381, 299.608, 52667.095 23/01/18,05:30:36,19,09,1, 11.9,1,1, -1.599, 10481.412, 299.605, 52667.071 23/01/18,05:30:37,00,09,1, 11.9,1,1, -1.598, 10481.406, 299.605, 52667.071 23/01/18,05:30:37,01,09,1, 11.9,1,1, -1.598, 10481.342, 299.619, 52667.030 23/01/18,05:30:37,02,09,1, 11.9,1,1, -1.598, 10481.341, 299.616, 52667.036 23/01/18,05:30:37,03,09,1, 11.9,1,1, -1.598, 10481.329, 299.632, 52667.050 23/01/18,05:30:37,04,09,1, 11.9,1,1, -1.598, 10481.361, 299.638, 52667.087 23/01/18,05:30:37,05,09,1, 11.9,1,1, -1.598, 10481.315, 299.635, 52667.034 23/01/18,05:30:37,06,09,1, 11.9,1,1, -1.598, 10481.340, 299.660, 52667.048 23/01/18,05:30:37,07,09,1, 11.9,1,1, -1.598, 10481.341, 299.641, 52667.098 23/01/18,05:30:37,08,09,1, 11.9,1,1, -1.598, 10481.305, 299.670, 52667.060 23/01/18,05:30:37,09,09,1, 11.9,1,1, -1.598, 10481.290, 299.621, 52667.049 23/01/18,05:30:37,10,09,1, 11.9,1,1, -1.598, 10481.318, 299.653, 52667.039 23/01/18,05:30:37,11,09,1, 11.9,1,1, -1.598, 10481.317, 299.655, 52667.058 23/01/18,05:30:37,12,09,1, 11.9,1,1, -1.598, 10481.275, 299.651, 52667.049 23/01/18,05:30:37,13,09,1, 11.9,1,1, -1.598, 10481.256, 299.651, 52667.043 23/01/18,05:30:37,14,09,1, 11.9,1,1, -1.598, 10481.261, 299.665, 52667.042 23/01/18,05:30:37,15,09,1, 11.9,1,1, -1.598, 10481.237, 299.704, 52667.028 23/01/18,05:30:37,16,09,1, 11.9,1,1, -1.598, 10481.243, 299.705, 52667.091 23/01/18,05:30:37,17,09,1, 11.9,1,1, -1.598, 10481.211, 299.706, 52667.058 23/01/18,05:30:37,18,09,1, 11.9,1,1, -1.598, 10481.203, 299.709, 52667.077 23/01/18,05:30:37,19,09,1, 11.9,1,1, -1.598, 10481.208, 299.698, 52667.072 23/01/18,05:30:38,00,09,1, 11.8,1,1, -1.597, 10481.206, 299.698, 52667.072 23/01/18,05:30:38,01,09,1, 11.8,1,1, -1.597, 10481.194, 299.732, 52667.113 23/01/18,05:30:38,02,09,1, 11.8,1,1, -1.597, 10481.175, 299.694, 52667.080 23/01/18,05:30:38,03,09,1, 11.8,1,1, -1.597, 10481.170, 299.739, 52667.096 23/01/18,05:30:38,04,09,1, 11.8,1,1, -1.597, 10481.170, 299.713, 52667.057 23/01/18,05:30:38,05,09,1, 11.8,1,1, -1.597, 10481.139, 299.720, 52667.083 23/01/18,05:30:38,06,09,1, 11.8,1,1, -1.597, 10481.137, 299.716, 52667.041 23/01/18,05:30:38,07,09,1, 11.8,1,1, -1.597, 10481.130, 299.741, 52667.079 23/01/18,05:30:38,08,09,1, 11.8,1,1, -1.597, 10481.132, 299.746, 52667.065 23/01/18,05:30:38,09,09,1, 11.8,1,1, -1.597, 10481.102, 299.726, 52667.070 23/01/18,05:30:38,10,09,1, 11.8,1,1, -1.597, 10481.107, 299.752, 52667.064 23/01/18,05:30:38,11,09,1, 11.8,1,1, -1.597, 10481.105, 299.729, 52667.096 23/01/18,05:30:38,12,09,1, 11.8,1,1, -1.597, 10481.094, 299.740, 52667.039 23/01/18,05:30:38,13,09,1, 11.8,1,1, -1.597, 10481.065, 299.731, 52667.085 23/01/18,05:30:38,14,09,1, 11.8,1,1, -1.597, 10481.064, 299.743, 52667.072 23/01/18,05:30:38,15,09,1, 11.8,1,1, -1.597, 10481.083, 299.766, 52667.107 23/01/18,05:30:38,16,09,1, 11.8,1,1, -1.597, 10481.053, 299.761, 52667.081 23/01/18,05:30:38,17,09,1, 11.8,1,1, -1.597, 10481.023, 299.787, 52667.119 23/01/18,05:30:38,18,09,1, 11.8,1,1, -1.597, 10481.030, 299.757, 52667.067 23/01/18,05:30:38,19,09,1, 11.8,1,1, -1.597, 10481.027, 299.750, 52667.053 23/01/18,05:30:39,00,09,1, 11.9,1,1, -1.601, 10481.023, 299.750, 52667.053 23/01/18,05:30:39,01,09,1, 11.9,1,1, -1.601, 10480.998, 299.768, 52667.065 23/01/18,05:30:39,02,09,1, 11.9,1,1, -1.601, 10480.980, 299.783, 52667.045 23/01/18,05:30:39,03,09,1, 11.9,1,1, -1.601, 10480.960, 299.795, 52667.094 23/01/18,05:30:39,04,09,1, 11.9,1,1, -1.601, 10480.977, 299.798, 52667.092 23/01/18,05:30:39,05,09,1, 11.9,1,1, -1.601, 10480.969, 299.785, 52667.083 23/01/18,05:30:39,06,09,1, 11.9,1,1, -1.601, 10480.944, 299.803, 52667.112 23/01/18,05:30:39,07,09,1, 11.9,1,1, -1.601, 10480.932, 299.790, 52667.070 23/01/18,05:30:39,08,09,1, 11.9,1,1, -1.601, 10480.945, 299.820, 52667.068 23/01/18,05:30:39,09,09,1, 11.9,1,1, -1.601, 10480.936, 299.822, 52667.109 23/01/18,05:30:39,10,09,1, 11.9,1,1, -1.601, 10480.910, 299.813, 52667.080 23/01/18,05:30:39,11,09,1, 11.9,1,1, -1.601, 10480.902, 299.827, 52667.074 23/01/18,05:30:39,12,09,1, 11.9,1,1, -1.601, 10480.901, 299.856, 52667.111 23/01/18,05:30:39,13,09,1, 11.9,1,1, -1.601, 10480.895, 299.861, 52667.092 23/01/18,05:30:39,14,09,1, 11.9,1,1, -1.601, 10480.840, 299.856, 52667.109 23/01/18,05:30:39,15,09,1, 11.9,1,1, -1.601, 10480.856, 299.861, 52667.113 23/01/18,05:30:39,16,09,1, 11.9,1,1, -1.601, 10480.821, 299.863, 52667.136 23/01/18,05:30:39,17,09,1, 11.9,1,1, -1.601, 10480.846, 299.863, 52667.115 23/01/18,05:30:39,18,09,1, 11.9,1,1, -1.601, 10480.814, 299.848, 52667.082 23/01/18,05:30:39,19,09,1, 11.9,1,1, -1.601, 10480.836, 299.864, 52667.127 23/01/18,05:30:40,00,08,1, 11.9,1,1, -1.599, 10480.831, 299.864, 52667.127 23/01/18,05:30:40,01,08,1, 11.9,1,1, -1.599, 10480.815, 299.886, 52667.095 23/01/18,05:30:40,02,08,1, 11.9,1,1, -1.599, 10480.778, 299.849, 52667.110 23/01/18,05:30:40,03,08,1, 11.9,1,1, -1.599, 10480.799, 299.888, 52667.102 23/01/18,05:30:40,04,08,1, 11.9,1,1, -1.599, 10480.783, 299.882, 52667.131 23/01/18,05:30:40,05,08,1, 11.9,1,1, -1.599, 10480.771, 299.911, 52667.101 23/01/18,05:30:40,06,08,1, 11.9,1,1, -1.599, 10480.760, 299.923, 52667.140 23/01/18,05:30:40,07,08,1, 11.9,1,1, -1.599, 10480.765, 299.908, 52667.293 23/01/18,05:30:40,08,08,1, 11.9,1,1, -1.599, 10480.732, 299.921, 52667.040 23/01/18,05:30:40,09,08,1, 11.9,1,1, -1.599, 10480.723, 299.919, 52667.097 23/01/18,05:30:40,10,08,1, 11.9,1,1, -1.599, 10480.731, 299.934, 52667.131 23/01/18,05:30:40,11,08,1, 11.9,1,1, -1.599, 10480.721, 299.940, 52667.062 23/01/18,05:30:40,12,08,1, 11.9,1,1, -1.599, 10480.731, 299.935, 52667.103 23/01/18,05:30:40,13,08,1, 11.9,1,1, -1.599, 10480.734, 299.948, 52667.137 23/01/18,05:30:40,14,08,1, 11.9,1,1, -1.599, 10480.711, 299.944, 52667.169 23/01/18,05:30:40,15,08,1, 11.9,1,1, -1.599, 10480.714, 299.968, 52667.139 23/01/18,05:30:40,16,08,1, 11.9,1,1, -1.599, 10480.703, 299.944, 52667.128 23/01/18,05:30:40,17,08,1, 11.9,1,1, -1.599, 10480.674, 299.959, 52667.087 23/01/18,05:30:40,18,08,1, 11.9,1,1, -1.599, 10480.688, 300.005, 52667.127 23/01/18,05:30:40,19,08,1, 11.9,1,1, -1.599, 10480.663, 299.963, 52667.088 23/01/18,05:30:41,00,08,1, 11.9,1,1, -1.602, 10480.655, 299.963, 52667.088 23/01/18,05:30:41,01,08,1, 11.9,1,1, -1.602, 10480.653, 300.021, 52667.123 23/01/18,05:30:41,02,08,1, 11.9,1,1, -1.602, 10480.661, 300.003, 52667.131 23/01/18,05:30:41,03,08,1, 11.9,1,1, -1.602, 10480.644, 300.017, 52667.137 23/01/18,05:30:41,04,08,1, 11.9,1,1, -1.602, 10480.652, 300.030, 52667.136 23/01/18,05:30:41,05,08,1, 11.9,1,1, -1.602, 10480.639, 300.011, 52667.156 23/01/18,05:30:41,06,08,1, 11.9,1,1, -1.602, 10480.616, 300.061, 52667.184 23/01/18,05:30:41,07,08,1, 11.9,1,1, -1.602, 10480.629, 300.044, 52667.168 23/01/18,05:30:41,08,08,1, 11.9,1,1, -1.602, 10480.627, 300.073, 52667.156 23/01/18,05:30:41,09,08,1, 11.9,1,1, -1.602, 10480.613, 300.070, 52667.165 23/01/18,05:30:41,10,08,1, 11.9,1,1, -1.602, 10480.622, 300.069, 52667.178 23/01/18,05:30:41,11,08,1, 11.9,1,1, -1.602, 10480.602, 300.086, 52667.170 23/01/18,05:30:41,12,08,1, 11.9,1,1, -1.602, 10480.596, 300.088, 52667.201 23/01/18,05:30:41,13,08,1, 11.9,1,1, -1.602, 10480.601, 300.082, 52667.144 23/01/18,05:30:41,14,08,1, 11.9,1,1, -1.602, 10480.573, 300.110, 52667.179 23/01/18,05:30:41,15,08,1, 11.9,1,1, -1.602, 10480.550, 300.094, 52667.114 23/01/18,05:30:41,16,08,1, 11.9,1,1, -1.602, 10480.549, 300.084, 52667.193 23/01/18,05:30:41,17,08,1, 11.9,1,1, -1.602, 10480.529, 300.135, 52667.162 23/01/18,05:30:41,18,08,1, 11.9,1,1, -1.602, 10480.526, 300.104, 52667.165 23/01/18,05:30:41,19,08,1, 11.9,1,1, -1.602, 10480.554, 300.123, 52667.202 23/01/18,05:30:42,00,08,1, 11.9,1,1, -1.602, 10480.547, 300.123, 52667.202 23/01/18,05:30:42,01,08,1, 11.9,1,1, -1.602, 10480.524, 300.154, 52667.194 23/01/18,05:30:42,02,08,1, 11.9,1,1, -1.602, 10480.518, 300.154, 52667.177 23/01/18,05:30:42,03,08,1, 11.9,1,1, -1.602, 10480.504, 300.156, 52667.208 23/01/18,05:30:42,04,08,1, 11.9,1,1, -1.602, 10480.516, 300.171, 52667.240 23/01/18,05:30:42,05,08,1, 11.9,1,1, -1.602, 10480.470, 300.150, 52667.196 23/01/18,05:30:42,06,08,1, 11.9,1,1, -1.602, 10480.491, 300.177, 52667.192 23/01/18,05:30:42,07,08,1, 11.9,1,1, -1.602, 10480.469, 300.179, 52667.175 23/01/18,05:30:42,08,08,1, 11.9,1,1, -1.602, 10480.456, 300.186, 52667.184 23/01/18,05:30:42,09,08,1, 11.9,1,1, -1.602, 10480.464, 300.218, 52667.175 23/01/18,05:30:42,10,08,1, 11.9,1,1, -1.602, 10480.441, 300.175, 52667.196 23/01/18,05:30:42,11,08,1, 11.9,1,1, -1.602, 10480.454, 300.211, 52667.226 23/01/18,05:30:42,12,08,1, 11.9,1,1, -1.602, 10480.411, 300.197, 52667.187 23/01/18,05:30:42,13,08,1, 11.9,1,1, -1.602, 10480.436, 300.190, 52667.204 23/01/18,05:30:42,14,08,1, 11.9,1,1, -1.602, 10480.409, 300.215, 52667.206 23/01/18,05:30:42,15,08,1, 11.9,1,1, -1.602, 10480.395, 300.215, 52667.209 23/01/18,05:30:42,16,08,1, 11.9,1,1, -1.602, 10480.390, 300.230, 52667.230 23/01/18,05:30:42,17,08,1, 11.9,1,1, -1.602, 10480.411, 300.257, 52667.221 23/01/18,05:30:42,18,08,1, 11.9,1,1, -1.602, 10480.417, 300.265, 52667.261 23/01/18,05:30:42,19,08,1, 11.9,1,1, -1.602, 10480.398, 300.243, 52667.243 23/01/18,05:30:43,00,08,1, 11.9,1,1, -1.600, 10480.397, 300.243, 52667.243 23/01/18,05:30:43,01,08,1, 11.9,1,1, -1.600, 10480.366, 300.269, 52667.231 23/01/18,05:30:43,02,08,1, 11.9,1,1, -1.600, 10480.337, 300.270, 52667.219 23/01/18,05:30:43,03,08,1, 11.9,1,1, -1.600, 10480.364, 300.280, 52667.242 23/01/18,05:30:43,04,08,1, 11.9,1,1, -1.600, 10480.366, 300.315, 52667.223 23/01/18,05:30:43,05,08,1, 11.9,1,1, -1.600, 10480.362, 300.293, 52667.219 23/01/18,05:30:43,06,08,1, 11.9,1,1, -1.600, 10480.341, 300.280, 52667.223 23/01/18,05:30:43,07,08,1, 11.9,1,1, -1.600, 10480.316, 300.320, 52667.191 23/01/18,05:30:43,08,08,1, 11.9,1,1, -1.600, 10480.332, 300.284, 52667.253 23/01/18,05:30:43,09,08,1, 11.9,1,1, -1.600, 10480.312, 300.326, 52667.267 23/01/18,05:30:43,10,08,1, 11.9,1,1, -1.600, 10480.325, 300.320, 52667.269 23/01/18,05:30:43,11,08,1, 11.9,1,1, -1.600, 10480.305, 300.333, 52667.241 23/01/18,05:30:43,12,08,1, 11.9,1,1, -1.600, 10480.297, 300.346, 52667.237 23/01/18,05:30:43,13,08,1, 11.9,1,1, -1.600, 10480.285, 300.344, 52667.263 23/01/18,05:30:43,14,08,1, 11.9,1,1, -1.600, 10480.288, 300.337, 52667.213 23/01/18,05:30:43,15,08,1, 11.9,1,1, -1.600, 10480.281, 300.375, 52667.257 23/01/18,05:30:43,16,08,1, 11.9,1,1, -1.600, 10480.281, 300.369, 52667.251 23/01/18,05:30:43,17,08,1, 11.9,1,1, -1.600, 10480.268, 300.392, 52667.134 23/01/18,05:30:43,18,08,1, 11.9,1,1, -1.600, 10480.249, 300.394, 52667.403 23/01/18,05:30:43,19,08,1, 11.9,1,1, -1.600, 10480.291, 300.415, 52667.251 23/01/18,05:30:44,00,08,1, 11.9,1,1, -1.601, 10480.288, 300.415, 52667.251 23/01/18,05:30:44,01,08,1, 11.9,1,1, -1.601, 10480.277, 300.433, 52667.249 23/01/18,05:30:44,02,08,1, 11.9,1,1, -1.601, 10480.250, 300.417, 52667.269 23/01/18,05:30:44,03,08,1, 11.9,1,1, -1.601, 10480.243, 300.386, 52667.254 23/01/18,05:30:44,04,08,1, 11.9,1,1, -1.601, 10480.220, 300.410, 52667.266 23/01/18,05:30:44,05,08,1, 11.9,1,1, -1.601, 10480.211, 300.435, 52667.264 23/01/18,05:30:44,06,08,1, 11.9,1,1, -1.601, 10480.222, 300.433, 52667.287 23/01/18,05:30:44,07,08,1, 11.9,1,1, -1.601, 10480.230, 300.464, 52667.264 23/01/18,05:30:44,08,08,1, 11.9,1,1, -1.601, 10480.222, 300.453, 52667.245 23/01/18,05:30:44,09,08,1, 11.9,1,1, -1.601, 10480.228, 300.443, 52667.192 23/01/18,05:30:44,10,08,1, 11.9,1,1, -1.601, 10480.204, 300.457, 52667.247 23/01/18,05:30:44,11,08,1, 11.9,1,1, -1.601, 10480.189, 300.431, 52667.256 23/01/18,05:30:44,12,08,1, 11.9,1,1, -1.601, 10480.205, 300.466, 52667.251 23/01/18,05:30:44,13,08,1, 11.9,1,1, -1.601, 10480.180, 300.457, 52667.231 23/01/18,05:30:44,14,08,1, 11.9,1,1, -1.601, 10480.194, 300.479, 52667.275 23/01/18,05:30:44,15,08,1, 11.9,1,1, -1.601, 10480.163, 300.492, 52667.244 23/01/18,05:30:44,16,08,1, 11.9,1,1, -1.601, 10480.181, 300.477, 52667.258 23/01/18,05:30:44,17,08,1, 11.9,1,1, -1.601, 10480.211, 300.520, 52667.272 23/01/18,05:30:44,18,08,1, 11.9,1,1, -1.601, 10480.178, 300.510, 52667.257 23/01/18,05:30:44,19,08,1, 11.9,1,1, -1.601, 10480.171, 300.530, 52667.291 23/01/18,05:30:45,00,08,1, 11.9,1,1, -1.600, 10480.163, 300.530, 52667.291 23/01/18,05:30:45,01,08,1, 11.9,1,1, -1.600, 10480.174, 300.545, 52667.284 23/01/18,05:30:45,02,08,1, 11.9,1,1, -1.600, 10480.173, 300.549, 52667.275 23/01/18,05:30:45,03,08,1, 11.9,1,1, -1.600, 10480.161, 300.564, 52667.284 23/01/18,05:30:45,04,08,1, 11.9,1,1, -1.600, 10480.177, 300.577, 52667.277 23/01/18,05:30:45,05,08,1, 11.9,1,1, -1.600, 10480.183, 300.579, 52667.305 23/01/18,05:30:45,06,08,1, 11.9,1,1, -1.600, 10480.148, 300.558, 52667.264 23/01/18,05:30:45,07,08,1, 11.9,1,1, -1.600, 10480.158, 300.584, 52667.286 23/01/18,05:30:45,08,08,1, 11.9,1,1, -1.600, 10480.163, 300.600, 52667.271 23/01/18,05:30:45,09,08,1, 11.9,1,1, -1.600, 10480.139, 300.583, 52667.291 23/01/18,05:30:45,10,08,1, 11.9,1,1, -1.600, 10480.157, 300.627, 52667.282 23/01/18,05:30:45,11,08,1, 11.9,1,1, -1.600, 10480.139, 300.633, 52667.284 23/01/18,05:30:45,12,08,1, 11.9,1,1, -1.600, 10480.123, 300.605, 52667.278 23/01/18,05:30:45,13,08,1, 11.9,1,1, -1.600, 10480.140, 300.651, 52667.315 23/01/18,05:30:45,14,08,1, 11.9,1,1, -1.600, 10480.163, 300.663, 52667.348 23/01/18,05:30:45,15,08,1, 11.9,1,1, -1.600, 10480.144, 300.657, 52667.308 23/01/18,05:30:45,16,08,1, 11.9,1,1, -1.600, 10480.137, 300.657, 52667.357 23/01/18,05:30:45,17,08,1, 11.9,1,1, -1.600, 10480.127, 300.684, 52667.445 23/01/18,05:30:45,18,08,1, 11.9,1,1, -1.600, 10480.133, 300.671, 52667.103 23/01/18,05:30:45,19,08,1, 11.9,1,1, -1.600, 10480.126, 300.672, 52667.413 23/01/18,05:30:46,00,08,1, 11.9,1,1, -1.600, 10480.121, 300.672, 52667.413 23/01/18,05:30:46,01,08,1, 11.9,1,1, -1.600, 10480.172, 300.710, 52667.370 23/01/18,05:30:46,02,08,1, 11.9,1,1, -1.600, 10480.147, 300.702, 52667.382 23/01/18,05:30:46,03,08,1, 11.9,1,1, -1.600, 10480.130, 300.727, 52667.378 23/01/18,05:30:46,04,08,1, 11.9,1,1, -1.600, 10480.118, 300.721, 52667.331 23/01/18,05:30:46,05,08,1, 11.9,1,1, -1.600, 10480.111, 300.722, 52667.337 23/01/18,05:30:46,06,08,1, 11.9,1,1, -1.600, 10480.109, 300.741, 52667.390 23/01/18,05:30:46,07,08,1, 11.9,1,1, -1.600, 10480.105, 300.741, 52667.369 23/01/18,05:30:46,08,08,1, 11.9,1,1, -1.600, 10480.106, 300.746, 52667.347 23/01/18,05:30:46,09,08,1, 11.9,1,1, -1.600, 10480.088, 300.767, 52667.353 23/01/18,05:30:46,10,08,1, 11.9,1,1, -1.600, 10480.119, 300.774, 52667.331 23/01/18,05:30:46,11,08,1, 11.9,1,1, -1.600, 10480.092, 300.770, 52667.366 23/01/18,05:30:46,12,08,1, 11.9,1,1, -1.600, 10480.106, 300.791, 52667.356 23/01/18,05:30:46,13,08,1, 11.9,1,1, -1.600, 10480.084, 300.791, 52667.358 23/01/18,05:30:46,14,08,1, 11.9,1,1, -1.600, 10480.102, 300.809, 52667.380 23/01/18,05:30:46,15,08,1, 11.9,1,1, -1.600, 10480.113, 300.812, 52667.239 23/01/18,05:30:46,16,08,1, 11.9,1,1, -1.600, 10480.080, 300.795, 52667.336 23/01/18,05:30:46,17,08,1, 11.9,1,1, -1.600, 10480.108, 300.826, 52667.354 23/01/18,05:30:46,18,08,1, 11.9,1,1, -1.600, 10480.088, 300.809, 52667.352 23/01/18,05:30:46,19,08,1, 11.9,1,1, -1.600, 10480.068, 300.820, 52667.194 23/01/18,05:30:47,00,08,1, 11.9,1,1, -1.598, 10480.063, 300.820, 52667.194 23/01/18,05:30:47,01,08,1, 11.9,1,1, -1.598, 10480.070, 300.839, 52667.383 23/01/18,05:30:47,02,08,1, 11.9,1,1, -1.598, 10480.062, 300.877, 52667.398 23/01/18,05:30:47,03,08,1, 11.9,1,1, -1.598, 10480.041, 300.864, 52667.364 23/01/18,05:30:47,04,08,1, 11.9,1,1, -1.598, 10480.042, 300.870, 52667.390 23/01/18,05:30:47,05,08,1, 11.9,1,1, -1.598, 10480.054, 300.861, 52667.366 23/01/18,05:30:47,06,08,1, 11.9,1,1, -1.598, 10480.051, 300.924, 52667.367 23/01/18,05:30:47,07,08,1, 11.9,1,1, -1.598, 10480.035, 300.889, 52667.385 23/01/18,05:30:47,08,08,1, 11.9,1,1, -1.598, 10480.052, 300.914, 52667.371 23/01/18,05:30:47,09,08,1, 11.9,1,1, -1.598, 10480.008, 300.896, 52667.348 23/01/18,05:30:47,10,08,1, 11.9,1,1, -1.598, 10480.049, 300.929, 52667.380 23/01/18,05:30:47,11,08,1, 11.9,1,1, -1.598, 10480.027, 300.932, 52667.394 23/01/18,05:30:47,12,08,1, 11.9,1,1, -1.598, 10480.051, 300.913, 52667.365 23/01/18,05:30:47,13,08,1, 11.9,1,1, -1.598, 10480.037, 300.931, 52667.386 23/01/18,05:30:47,14,08,1, 11.9,1,1, -1.598, 10480.017, 300.947, 52667.385 23/01/18,05:30:47,15,08,1, 11.9,1,1, -1.598, 10480.010, 300.966, 52667.496 23/01/18,05:30:47,16,08,1, 11.9,1,1, -1.598, 10480.015, 300.992, 52667.341 23/01/18,05:30:47,17,08,1, 11.9,1,1, -1.598, 10480.029, 300.992, 52667.516 23/01/18,05:30:47,18,08,1, 11.9,1,1, -1.598, 10480.005, 301.011, 52667.298 23/01/18,05:30:47,19,08,1, 11.9,1,1, -1.598, 10480.020, 301.007, 52667.436 23/01/18,05:30:48,00,08,1, 11.9,1,1, -1.601, 10480.013, 301.007, 52667.436 23/01/18,05:30:48,01,08,1, 11.9,1,1, -1.601, 10480.022, 301.021, 52667.364 23/01/18,05:30:48,02,08,1, 11.9,1,1, -1.601, 10480.011, 301.023, 52667.391 23/01/18,05:30:48,03,08,1, 11.9,1,1, -1.601, 10480.029, 301.031, 52667.379 23/01/18,05:30:48,04,08,1, 11.9,1,1, -1.601, 10480.004, 301.041, 52667.399 23/01/18,05:30:48,05,08,1, 11.9,1,1, -1.601, 10480.014, 301.050, 52667.383 23/01/18,05:30:48,06,08,1, 11.9,1,1, -1.601, 10480.004, 301.036, 52667.444 23/01/18,05:30:48,07,08,1, 11.9,1,1, -1.601, 10479.997, 301.057, 52667.404 23/01/18,05:30:48,08,08,1, 11.9,1,1, -1.601, 10480.002, 301.041, 52667.426 23/01/18,05:30:48,09,08,1, 11.9,1,1, -1.601, 10480.012, 301.085, 52667.400 23/01/18,05:30:48,10,08,1, 11.9,1,1, -1.601, 10479.993, 301.097, 52667.435 23/01/18,05:30:48,11,08,1, 11.9,1,1, -1.601, 10480.019, 301.111, 52667.458 23/01/18,05:30:48,12,08,1, 11.9,1,1, -1.601, 10480.014, 301.092, 52667.430 23/01/18,05:30:48,13,08,1, 11.9,1,1, -1.601, 10480.007, 301.118, 52667.464 23/01/18,05:30:48,14,08,1, 11.9,1,1, -1.601, 10480.001, 301.115, 52667.436 23/01/18,05:30:48,15,08,1, 11.9,1,1, -1.601, 10480.004, 301.109, 52667.441 23/01/18,05:30:48,16,08,1, 11.9,1,1, -1.601, 10479.986, 301.127, 52667.458 23/01/18,05:30:48,17,08,1, 11.9,1,1, -1.601, 10479.967, 301.141, 52667.417 23/01/18,05:30:48,18,08,1, 11.9,1,1, -1.601, 10480.022, 301.144, 52667.286 23/01/18,05:30:48,19,08,1, 11.9,1,1, -1.601, 10480.019, 301.144, 52667.422 23/01/18,05:30:49,00,09,1, 11.9,1,1, -1.603, 10480.013, 301.144, 52667.422 23/01/18,05:30:49,01,09,1, 11.9,1,1, -1.603, 10480.013, 301.171, 52667.446 23/01/18,05:30:49,02,09,1, 11.9,1,1, -1.603, 10479.993, 301.167, 52667.479 23/01/18,05:30:49,03,09,1, 11.9,1,1, -1.603, 10480.004, 301.172, 52667.469 23/01/18,05:30:49,04,09,1, 11.9,1,1, -1.603, 10479.987, 301.185, 52667.476 23/01/18,05:30:49,05,09,1, 11.9,1,1, -1.603, 10479.990, 301.199, 52667.477 23/01/18,05:30:49,06,09,1, 11.9,1,1, -1.603, 10479.955, 301.205, 52667.431 23/01/18,05:30:49,07,09,1, 11.9,1,1, -1.603, 10479.980, 301.210, 52667.464 23/01/18,05:30:49,08,09,1, 11.9,1,1, -1.603, 10479.973, 301.203, 52667.470 23/01/18,05:30:49,09,09,1, 11.9,1,1, -1.603, 10479.976, 301.215, 52667.488 23/01/18,05:30:49,10,09,1, 11.9,1,1, -1.603, 10479.966, 301.229, 52667.460 23/01/18,05:30:49,11,09,1, 11.9,1,1, -1.603, 10479.968, 301.229, 52667.472 23/01/18,05:30:49,12,09,1, 11.9,1,1, -1.603, 10479.980, 301.235, 52667.483 23/01/18,05:30:49,13,09,1, 11.9,1,1, -1.603, 10479.986, 301.256, 52667.468 23/01/18,05:30:49,14,09,1, 11.9,1,1, -1.603, 10479.992, 301.250, 52667.520 23/01/18,05:30:49,15,09,1, 11.9,1,1, -1.603, 10479.974, 301.235, 52667.487 23/01/18,05:30:49,16,09,1, 11.9,1,1, -1.603, 10479.965, 301.232, 52667.454 23/01/18,05:30:49,17,09,1, 11.9,1,1, -1.603, 10479.972, 301.278, 52667.474 23/01/18,05:30:49,18,09,1, 11.9,1,1, -1.603, 10479.976, 301.260, 52667.499 23/01/18,05:30:49,19,09,1, 11.9,1,1, -1.603, 10479.959, 301.275, 52667.473 23/01/18,05:30:50,00,08,1, 11.9,1,1, -1.604, 10479.954, 301.275, 52667.473 23/01/18,05:30:50,01,08,1, 11.9,1,1, -1.604, 10479.980, 301.318, 52667.504 23/01/18,05:30:50,02,08,1, 11.9,1,1, -1.604, 10479.975, 301.273, 52667.460 23/01/18,05:30:50,03,08,1, 11.9,1,1, -1.604, 10480.000, 301.328, 52667.551 23/01/18,05:30:50,04,08,1, 11.9,1,1, -1.604, 10479.967, 301.277, 52667.462 23/01/18,05:30:50,05,08,1, 11.9,1,1, -1.604, 10479.990, 301.324, 52667.487 23/01/18,05:30:50,06,08,1, 11.9,1,1, -1.604, 10479.983, 301.346, 52667.504 23/01/18,05:30:50,07,08,1, 11.9,1,1, -1.604, 10480.007, 301.351, 52667.513 23/01/18,05:30:50,08,08,1, 11.9,1,1, -1.604, 10480.008, 301.329, 52667.480 23/01/18,05:30:50,09,08,1, 11.9,1,1, -1.604, 10480.024, 301.355, 52667.483 23/01/18,05:30:50,10,08,1, 11.9,1,1, -1.604, 10480.013, 301.373, 52667.509 23/01/18,05:30:50,11,08,1, 11.9,1,1, -1.604, 10480.016, 301.387, 52667.487 23/01/18,05:30:50,12,08,1, 11.9,1,1, -1.604, 10480.020, 301.377, 52667.487 23/01/18,05:30:50,13,08,1, 11.9,1,1, -1.604, 10480.011, 301.377, 52667.495 23/01/18,05:30:50,14,08,1, 11.9,1,1, -1.604, 10480.008, 301.394, 52667.509 23/01/18,05:30:50,15,08,1, 11.9,1,1, -1.604, 10480.021, 301.429, 52667.515 23/01/18,05:30:50,16,08,1, 11.9,1,1, -1.604, 10480.015, 301.423, 52667.523 23/01/18,05:30:50,17,08,1, 11.9,1,1, -1.604, 10480.006, 301.431, 52667.528 23/01/18,05:30:50,18,08,1, 11.9,1,1, -1.604, 10480.028, 301.441, 52667.504 23/01/18,05:30:50,19,08,1, 11.9,1,1, -1.604, 10480.034, 301.448, 52667.523 23/01/18,05:30:51,00,08,1, 11.9,1,1, -1.599, 10480.030, 301.448, 52667.523 23/01/18,05:30:51,01,08,1, 11.9,1,1, -1.599, 10480.028, 301.442, 52667.500 23/01/18,05:30:51,02,08,1, 11.9,1,1, -1.599, 10480.033, 301.458, 52667.529 23/01/18,05:30:51,03,08,1, 11.9,1,1, -1.599, 10480.021, 301.454, 52667.537 23/01/18,05:30:51,04,08,1, 11.9,1,1, -1.599, 10480.031, 301.489, 52667.571 23/01/18,05:30:51,05,08,1, 11.9,1,1, -1.599, 10480.052, 301.477, 52667.588 23/01/18,05:30:51,06,08,1, 11.9,1,1, -1.599, 10480.050, 301.493, 52667.561 23/01/18,05:30:51,07,08,1, 11.9,1,1, -1.599, 10480.057, 301.507, 52667.558 23/01/18,05:30:51,08,08,1, 11.9,1,1, -1.599, 10480.055, 301.485, 52667.581 23/01/18,05:30:51,09,08,1, 11.9,1,1, -1.599, 10480.054, 301.522, 52667.545 23/01/18,05:30:51,10,08,1, 11.9,1,1, -1.599, 10480.092, 301.478, 52667.595 23/01/18,05:30:51,11,08,1, 11.9,1,1, -1.599, 10480.069, 301.477, 52667.581 23/01/18,05:30:51,12,08,1, 11.9,1,1, -1.599, 10480.052, 301.488, 52667.564 23/01/18,05:30:51,13,08,1, 11.9,1,1, -1.599, 10480.087, 301.535, 52667.563 23/01/18,05:30:51,14,08,1, 11.9,1,1, -1.599, 10480.089, 301.508, 52667.578 23/01/18,05:30:51,15,08,1, 11.9,1,1, -1.599, 10480.081, 301.502, 52667.576 23/01/18,05:30:51,16,08,1, 11.9,1,1, -1.599, 10480.090, 301.558, 52667.621 23/01/18,05:30:51,17,08,1, 11.9,1,1, -1.599, 10480.095, 301.533, 52667.579 23/01/18,05:30:51,18,08,1, 11.9,1,1, -1.599, 10480.110, 301.545, 52667.539 23/01/18,05:30:51,19,08,1, 11.9,1,1, -1.599, 10480.083, 301.541, 52667.587 23/01/18,05:30:52,00,09,1, 11.8,1,1, -1.599, 10480.080, 301.541, 52667.587 23/01/18,05:30:52,01,09,1, 11.8,1,1, -1.599, 10480.114, 301.577, 52667.619 23/01/18,05:30:52,02,09,1, 11.8,1,1, -1.599, 10480.115, 301.570, 52667.555 23/01/18,05:30:52,03,09,1, 11.8,1,1, -1.599, 10480.134, 301.569, 52667.631 23/01/18,05:30:52,04,09,1, 11.8,1,1, -1.599, 10480.132, 301.587, 52667.585 23/01/18,05:30:52,05,09,1, 11.8,1,1, -1.599, 10480.116, 301.595, 52667.596 23/01/18,05:30:52,06,09,1, 11.8,1,1, -1.599, 10480.146, 301.594, 52667.621 23/01/18,05:30:52,07,09,1, 11.8,1,1, -1.599, 10480.136, 301.602, 52667.606 23/01/18,05:30:52,08,09,1, 11.8,1,1, -1.599, 10480.174, 301.596, 52667.623 23/01/18,05:30:52,09,09,1, 11.8,1,1, -1.599, 10480.158, 301.618, 52667.614 23/01/18,05:30:52,10,09,1, 11.8,1,1, -1.599, 10480.156, 301.629, 52667.611 23/01/18,05:30:52,11,09,1, 11.8,1,1, -1.599, 10480.168, 301.628, 52667.625 23/01/18,05:30:52,12,09,1, 11.8,1,1, -1.599, 10480.160, 301.630, 52667.587 23/01/18,05:30:52,13,09,1, 11.8,1,1, -1.599, 10480.188, 301.629, 52667.592 23/01/18,05:30:52,14,09,1, 11.8,1,1, -1.599, 10480.176, 301.643, 52667.610 23/01/18,05:30:52,15,09,1, 11.8,1,1, -1.599, 10480.162, 301.669, 52667.623 23/01/18,05:30:52,16,09,1, 11.8,1,1, -1.599, 10480.174, 301.653, 52667.600 23/01/18,05:30:52,17,09,1, 11.8,1,1, -1.599, 10480.160, 301.657, 52667.634 23/01/18,05:30:52,18,09,1, 11.8,1,1, -1.599, 10480.167, 301.652, 52667.607 23/01/18,05:30:52,19,09,1, 11.8,1,1, -1.599, 10480.192, 301.666, 52667.642 23/01/18,05:30:53,00,08,1, 11.9,1,1, -1.602, 10480.188, 301.666, 52667.642 23/01/18,05:30:53,01,08,1, 11.9,1,1, -1.602, 10480.216, 301.690, 52667.636 23/01/18,05:30:53,02,08,1, 11.9,1,1, -1.602, 10480.197, 301.689, 52667.616 23/01/18,05:30:53,03,08,1, 11.9,1,1, -1.602, 10480.216, 301.701, 52667.632 23/01/18,05:30:53,04,08,1, 11.9,1,1, -1.602, 10480.228, 301.688, 52667.611 23/01/18,05:30:53,05,08,1, 11.9,1,1, -1.602, 10480.218, 301.698, 52667.637 23/01/18,05:30:53,06,08,1, 11.9,1,1, -1.602, 10480.234, 301.705, 52667.631 23/01/18,05:30:53,07,08,1, 11.9,1,1, -1.602, 10480.221, 301.695, 52667.634 23/01/18,05:30:53,08,08,1, 11.9,1,1, -1.602, 10480.232, 301.714, 52667.649 23/01/18,05:30:53,09,08,1, 11.9,1,1, -1.602, 10480.241, 301.730, 52667.662 23/01/18,05:30:53,10,08,1, 11.9,1,1, -1.602, 10480.267, 301.725, 52667.629 23/01/18,05:30:53,11,08,1, 11.9,1,1, -1.602, 10480.257, 301.711, 52667.636 23/01/18,05:30:53,12,08,1, 11.9,1,1, -1.602, 10480.257, 301.745, 52667.622 23/01/18,05:30:53,13,08,1, 11.9,1,1, -1.602, 10480.281, 301.749, 52667.636 23/01/18,05:30:53,14,08,1, 11.9,1,1, -1.602, 10480.287, 301.768, 52667.634 23/01/18,05:30:53,15,08,1, 11.9,1,1, -1.602, 10480.265, 301.762, 52667.643 23/01/18,05:30:53,16,08,1, 11.9,1,1, -1.602, 10480.312, 301.793, 52667.631 23/01/18,05:30:53,17,08,1, 11.9,1,1, -1.602, 10480.290, 301.761, 52667.620 23/01/18,05:30:53,18,08,1, 11.9,1,1, -1.602, 10480.310, 301.768, 52667.662 23/01/18,05:30:53,19,08,1, 11.9,1,1, -1.602, 10480.313, 301.790, 52667.629 23/01/18,05:30:54,00,08,1, 11.8,1,1, -1.606, 10480.313, 301.790, 52667.629 23/01/18,05:30:54,01,08,1, 11.8,1,1, -1.606, 10480.298, 301.815, 52667.638 23/01/18,05:30:54,02,08,1, 11.8,1,1, -1.606, 10480.315, 301.813, 52667.652 23/01/18,05:30:54,03,08,1, 11.8,1,1, -1.606, 10480.321, 301.815, 52667.607 23/01/18,05:30:54,04,08,1, 11.8,1,1, -1.606, 10480.337, 301.815, 52667.658 23/01/18,05:30:54,05,08,1, 11.8,1,1, -1.606, 10480.341, 301.851, 52667.659 23/01/18,05:30:54,06,08,1, 11.8,1,1, -1.606, 10480.342, 301.845, 52667.696 23/01/18,05:30:54,07,08,1, 11.8,1,1, -1.606, 10480.367, 301.844, 52667.660 23/01/18,05:30:54,08,08,1, 11.8,1,1, -1.606, 10480.341, 301.856, 52667.673 23/01/18,05:30:54,09,08,1, 11.8,1,1, -1.606, 10480.357, 301.856, 52667.663 23/01/18,05:30:54,10,08,1, 11.8,1,1, -1.606, 10480.369, 301.864, 52667.705 23/01/18,05:30:54,11,08,1, 11.8,1,1, -1.606, 10480.376, 301.877, 52667.671 23/01/18,05:30:54,12,08,1, 11.8,1,1, -1.606, 10480.367, 301.878, 52667.693 23/01/18,05:30:54,13,08,1, 11.8,1,1, -1.606, 10480.382, 301.883, 52667.724 23/01/18,05:30:54,14,08,1, 11.8,1,1, -1.606, 10480.387, 301.892, 52667.684 23/01/18,05:30:54,15,08,1, 11.8,1,1, -1.606, 10480.412, 301.876, 52667.545 23/01/18,05:30:54,16,08,1, 11.8,1,1, -1.606, 10480.404, 301.895, 52667.717 23/01/18,05:30:54,17,08,1, 11.8,1,1, -1.606, 10480.434, 301.899, 52667.710 23/01/18,05:30:54,18,08,1, 11.8,1,1, -1.606, 10480.429, 301.927, 52667.711 23/01/18,05:30:54,19,08,1, 11.8,1,1, -1.606, 10480.453, 301.905, 52667.700 23/01/18,05:30:55,00,08,1, 11.8,1,1, -1.602, 10480.447, 301.905, 52667.700 23/01/18,05:30:55,01,08,1, 11.8,1,1, -1.602, 10480.415, 301.931, 52667.644 23/01/18,05:30:55,02,08,1, 11.8,1,1, -1.602, 10480.422, 301.970, 52667.731 23/01/18,05:30:55,03,08,1, 11.8,1,1, -1.602, 10480.425, 301.959, 52667.757 23/01/18,05:30:55,04,08,1, 11.8,1,1, -1.602, 10480.461, 301.962, 52667.708 23/01/18,05:30:55,05,08,1, 11.8,1,1, -1.602, 10480.477, 301.974, 52667.706 23/01/18,05:30:55,06,08,1, 11.8,1,1, -1.602, 10480.473, 301.954, 52667.692 23/01/18,05:30:55,07,08,1, 11.8,1,1, -1.602, 10480.481, 301.989, 52667.715 23/01/18,05:30:55,08,08,1, 11.8,1,1, -1.602, 10480.490, 302.013, 52667.709 23/01/18,05:30:55,09,08,1, 11.8,1,1, -1.602, 10480.512, 302.004, 52667.702 23/01/18,05:30:55,10,08,1, 11.8,1,1, -1.602, 10480.535, 302.029, 52667.684 23/01/18,05:30:55,11,08,1, 11.8,1,1, -1.602, 10480.524, 302.011, 52667.705 23/01/18,05:30:55,12,08,1, 11.8,1,1, -1.602, 10480.515, 302.019, 52667.731 23/01/18,05:30:55,13,08,1, 11.8,1,1, -1.602, 10480.528, 302.025, 52667.747 23/01/18,05:30:55,14,08,1, 11.8,1,1, -1.602, 10480.544, 302.018, 52667.726 23/01/18,05:30:55,15,08,1, 11.8,1,1, -1.602, 10480.562, 302.039, 52667.724 23/01/18,05:30:55,16,08,1, 11.8,1,1, -1.602, 10480.543, 302.051, 52667.781 23/01/18,05:30:55,17,08,1, 11.8,1,1, -1.602, 10480.551, 302.057, 52667.758 23/01/18,05:30:55,18,08,1, 11.8,1,1, -1.602, 10480.555, 302.050, 52667.741 23/01/18,05:30:55,19,08,1, 11.8,1,1, -1.602, 10480.579, 302.087, 52667.713 23/01/18,05:30:56,00,07,1, 11.9,1,1, -1.600, 10480.572, 302.087, 52667.713 23/01/18,05:30:56,01,07,1, 11.9,1,1, -1.600, 10480.588, 302.083, 52667.749 23/01/18,05:30:56,02,07,1, 11.9,1,1, -1.600, 10480.608, 302.064, 52667.779 23/01/18,05:30:56,03,07,1, 11.9,1,1, -1.600, 10480.618, 302.103, 52667.788 23/01/18,05:30:56,04,07,1, 11.9,1,1, -1.600, 10480.611, 302.106, 52667.792 23/01/18,05:30:56,05,07,1, 11.9,1,1, -1.600, 10480.622, 302.136, 52667.770 23/01/18,05:30:56,06,07,1, 11.9,1,1, -1.600, 10480.620, 302.143, 52667.805 23/01/18,05:30:56,07,07,1, 11.9,1,1, -1.600, 10480.605, 302.131, 52667.793 23/01/18,05:30:56,08,07,1, 11.9,1,1, -1.600, 10480.654, 302.129, 52667.788 23/01/18,05:30:56,09,07,1, 11.9,1,1, -1.600, 10480.640, 302.156, 52667.811 23/01/18,05:30:56,10,07,1, 11.9,1,1, -1.600, 10480.653, 302.153, 52667.790 23/01/18,05:30:56,11,07,1, 11.9,1,1, -1.600, 10480.677, 302.154, 52667.774 23/01/18,05:30:56,12,07,1, 11.9,1,1, -1.600, 10480.663, 302.144, 52667.774 23/01/18,05:30:56,13,07,1, 11.9,1,1, -1.600, 10480.694, 302.166, 52667.761 23/01/18,05:30:56,14,07,1, 11.9,1,1, -1.600, 10480.704, 302.178, 52667.807 23/01/18,05:30:56,15,07,1, 11.9,1,1, -1.600, 10480.687, 302.188, 52667.784 23/01/18,05:30:56,16,07,1, 11.9,1,1, -1.600, 10480.709, 302.171, 52667.803 23/01/18,05:30:56,17,07,1, 11.9,1,1, -1.600, 10480.709, 302.212, 52667.805 23/01/18,05:30:56,18,07,1, 11.9,1,1, -1.600, 10480.720, 302.199, 52667.796 23/01/18,05:30:56,19,07,1, 11.9,1,1, -1.600, 10480.755, 302.232, 52667.843 23/01/18,05:30:57,00,08,1, 11.9,1,1, -1.603, 10480.747, 302.232, 52667.843 23/01/18,05:30:57,01,08,1, 11.9,1,1, -1.603, 10480.747, 302.247, 52667.845 23/01/18,05:30:57,02,08,1, 11.9,1,1, -1.603, 10480.776, 302.270, 52667.971 23/01/18,05:30:57,03,08,1, 11.9,1,1, -1.603, 10480.761, 302.288, 52667.985 23/01/18,05:30:57,04,08,1, 11.9,1,1, -1.603, 10480.767, 302.277, 52667.963 23/01/18,05:30:57,05,08,1, 11.9,1,1, -1.603, 10480.781, 302.318, 52667.965 23/01/18,05:30:57,06,08,1, 11.9,1,1, -1.603, 10480.780, 302.295, 52667.933 23/01/18,05:30:57,07,08,1, 11.9,1,1, -1.603, 10480.825, 302.307, 52668.053 23/01/18,05:30:57,08,08,1, 11.9,1,1, -1.603, 10480.830, 302.326, 52667.898 23/01/18,05:30:57,09,08,1, 11.9,1,1, -1.603, 10480.811, 302.341, 52667.934 23/01/18,05:30:57,10,08,1, 11.9,1,1, -1.603, 10480.836, 302.331, 52667.952 23/01/18,05:30:57,11,08,1, 11.9,1,1, -1.603, 10480.866, 302.343, 52667.667 23/01/18,05:30:57,12,08,1, 11.9,1,1, -1.603, 10480.863, 302.355, 52667.898 23/01/18,05:30:57,13,08,1, 11.9,1,1, -1.603, 10480.858, 302.377, 52667.954 23/01/18,05:30:57,14,08,1, 11.9,1,1, -1.603, 10480.860, 302.377, 52667.987 23/01/18,05:30:57,15,08,1, 11.9,1,1, -1.603, 10480.876, 302.385, 52667.979 23/01/18,05:30:57,16,08,1, 11.9,1,1, -1.603, 10480.891, 302.390, 52667.996 23/01/18,05:30:57,17,08,1, 11.9,1,1, -1.603, 10480.892, 302.408, 52667.975 23/01/18,05:30:57,18,08,1, 11.9,1,1, -1.603, 10480.937, 302.424, 52668.026 23/01/18,05:30:57,19,08,1, 11.9,1,1, -1.603, 10480.947, 302.454, 52668.039 23/01/18,05:30:58,00,07,1, 11.9,1,1, -1.603, 10480.939, 302.454, 52668.039 23/01/18,05:30:58,01,07,1, 11.9,1,1, -1.603, 10480.918, 302.448, 52667.993 23/01/18,05:30:58,02,07,1, 11.9,1,1, -1.603, 10480.969, 302.448, 52668.012 23/01/18,05:30:58,03,07,1, 11.9,1,1, -1.603, 10480.966, 302.429, 52668.028 23/01/18,05:30:58,04,07,1, 11.9,1,1, -1.603, 10480.964, 302.449, 52668.007 23/01/18,05:30:58,05,07,1, 11.9,1,1, -1.603, 10480.990, 302.473, 52668.019 23/01/18,05:30:58,06,07,1, 11.9,1,1, -1.603, 10481.001, 302.502, 52668.056 23/01/18,05:30:58,07,07,1, 11.9,1,1, -1.603, 10481.019, 302.470, 52668.009 23/01/18,05:30:58,08,07,1, 11.9,1,1, -1.603, 10481.045, 302.496, 52668.040 23/01/18,05:30:58,09,07,1, 11.9,1,1, -1.603, 10481.028, 302.498, 52668.040 23/01/18,05:30:58,10,07,1, 11.9,1,1, -1.603, 10481.047, 302.541, 52668.038 23/01/18,05:30:58,11,07,1, 11.9,1,1, -1.603, 10481.062, 302.542, 52668.037 23/01/18,05:30:58,12,07,1, 11.9,1,1, -1.603, 10481.047, 302.545, 52668.064 23/01/18,05:30:58,13,07,1, 11.9,1,1, -1.603, 10481.046, 302.579, 52668.047 23/01/18,05:30:58,14,07,1, 11.9,1,1, -1.603, 10481.071, 302.535, 52668.070 23/01/18,05:30:58,15,07,1, 11.9,1,1, -1.603, 10481.085, 302.549, 52668.060 23/01/18,05:30:58,16,07,1, 11.9,1,1, -1.603, 10481.096, 302.556, 52668.076 23/01/18,05:30:58,17,07,1, 11.9,1,1, -1.603, 10481.115, 302.568, 52668.056 23/01/18,05:30:58,18,07,1, 11.9,1,1, -1.603, 10481.101, 302.615, 52668.096 23/01/18,05:30:58,19,07,1, 11.9,1,1, -1.603, 10481.088, 302.623, 52668.082 23/01/18,05:30:59,00,08,1, 11.9,1,1, -1.601, 10481.081, 302.623, 52668.082 23/01/18,05:30:59,01,08,1, 11.9,1,1, -1.601, 10481.151, 302.619, 52668.093 23/01/18,05:30:59,02,08,1, 11.9,1,1, -1.601, 10481.147, 302.637, 52668.098 23/01/18,05:30:59,03,08,1, 11.9,1,1, -1.601, 10481.153, 302.655, 52668.133 23/01/18,05:30:59,04,08,1, 11.9,1,1, -1.601, 10481.165, 302.652, 52668.117 23/01/18,05:30:59,05,08,1, 11.9,1,1, -1.601, 10481.172, 302.663, 52668.097 23/01/18,05:30:59,06,08,1, 11.9,1,1, -1.601, 10481.180, 302.649, 52668.110 23/01/18,05:30:59,07,08,1, 11.9,1,1, -1.601, 10481.190, 302.682, 52668.128 23/01/18,05:30:59,08,08,1, 11.9,1,1, -1.601, 10481.205, 302.695, 52668.140 23/01/18,05:30:59,09,08,1, 11.9,1,1, -1.601, 10481.185, 302.712, 52668.132 23/01/18,05:30:59,10,08,1, 11.9,1,1, -1.601, 10481.221, 302.696, 52668.124 23/01/18,05:30:59,11,08,1, 11.9,1,1, -1.601, 10481.229, 302.731, 52668.081 23/01/18,05:30:59,12,08,1, 11.9,1,1, -1.601, 10481.256, 302.736, 52668.040 23/01/18,05:30:59,13,08,1, 11.9,1,1, -1.601, 10481.266, 302.758, 52668.177 23/01/18,05:30:59,14,08,1, 11.9,1,1, -1.601, 10481.271, 302.741, 52668.164 23/01/18,05:30:59,15,08,1, 11.9,1,1, -1.601, 10481.258, 302.771, 52668.151 23/01/18,05:30:59,16,08,1, 11.9,1,1, -1.601, 10481.269, 302.791, 52668.176 23/01/18,05:30:59,17,08,1, 11.9,1,1, -1.601, 10481.293, 302.782, 52668.171 23/01/18,05:30:59,18,08,1, 11.9,1,1, -1.601, 10481.310, 302.810, 52668.223 23/01/18,05:30:59,19,08,1, 11.9,1,1, -1.601, 10481.281, 302.785, 52668.161 23/01/18,05:31:00,00,08,1, 11.8,1,1, -1.600, 10481.273, 302.785, 52668.161 23/01/18,05:31:00,01,08,1, 11.8,1,1, -1.600, 10481.333, 302.819, 52668.197 23/01/18,05:31:00,02,08,1, 11.8,1,1, -1.600, 10481.312, 302.823, 52668.087 23/01/18,05:31:00,03,08,1, 11.8,1,1, -1.600, 10481.349, 302.823, 52668.103 23/01/18,05:31:00,04,08,1, 11.8,1,1, -1.600, 10481.348, 302.865, 52668.113 23/01/18,05:31:00,05,08,1, 11.8,1,1, -1.600, 10481.349, 302.849, 52668.105 23/01/18,05:31:00,06,08,1, 11.8,1,1, -1.600, 10481.364, 302.867, 52668.115 23/01/18,05:31:00,07,08,1, 11.8,1,1, -1.600, 10481.367, 302.850, 52668.091 23/01/18,05:31:00,08,08,1, 11.8,1,1, -1.600, 10481.374, 302.865, 52668.067 23/01/18,05:31:00,09,08,1, 11.8,1,1, -1.600, 10481.395, 302.889, 52668.088 23/01/18,05:31:00,10,08,1, 11.8,1,1, -1.600, 10481.403, 302.899, 52668.129 23/01/18,05:31:00,11,08,1, 11.8,1,1, -1.600, 10481.393, 302.891, 52668.105 23/01/18,05:31:00,12,08,1, 11.8,1,1, -1.600, 10481.410, 302.904, 52668.077 23/01/18,05:31:00,13,08,1, 11.8,1,1, -1.600, 10481.431, 302.910, 52668.108 23/01/18,05:31:00,14,08,1, 11.8,1,1, -1.600, 10481.436, 302.926, 52668.128 23/01/18,05:31:00,15,08,1, 11.8,1,1, -1.600, 10481.431, 302.937, 52667.880 23/01/18,05:31:00,16,08,1, 11.8,1,1, -1.600, 10481.410, 302.954, 52668.189 23/01/18,05:31:00,17,08,1, 11.8,1,1, -1.600, 10481.460, 302.962, 52668.128 23/01/18,05:31:00,18,08,1, 11.8,1,1, -1.600, 10481.466, 302.945, 52668.173 23/01/18,05:31:00,19,08,1, 11.8,1,1, -1.600, 10481.449, 302.976, 52668.134 23/01/18,05:31:01,00,08,1, 11.8,1,1, -1.603, 10481.448, 302.976, 52668.134 23/01/18,05:31:01,01,08,1, 11.8,1,1, -1.603, 10481.481, 303.003, 52668.151 23/01/18,05:31:01,02,08,1, 11.8,1,1, -1.603, 10481.446, 303.010, 52668.366 23/01/18,05:31:01,03,08,1, 11.8,1,1, -1.603, 10481.495, 302.999, 52668.205 23/01/18,05:31:01,04,08,1, 11.8,1,1, -1.603, 10481.499, 302.998, 52668.169 23/01/18,05:31:01,05,08,1, 11.8,1,1, -1.603, 10481.484, 303.018, 52668.131 23/01/18,05:31:01,06,08,1, 11.8,1,1, -1.603, 10481.498, 303.033, 52668.205 23/01/18,05:31:01,07,08,1, 11.8,1,1, -1.603, 10481.502, 303.030, 52668.120 23/01/18,05:31:01,08,08,1, 11.8,1,1, -1.603, 10481.532, 303.078, 52668.141 23/01/18,05:31:01,09,08,1, 11.8,1,1, -1.603, 10481.534, 303.053, 52668.136 23/01/18,05:31:01,10,08,1, 11.8,1,1, -1.603, 10481.534, 303.073, 52668.142 23/01/18,05:31:01,11,08,1, 11.8,1,1, -1.603, 10481.552, 303.076, 52668.156 23/01/18,05:31:01,12,08,1, 11.8,1,1, -1.603, 10481.552, 303.110, 52668.178 23/01/18,05:31:01,13,08,1, 11.8,1,1, -1.603, 10481.564, 303.113, 52668.178 23/01/18,05:31:01,14,08,1, 11.8,1,1, -1.603, 10481.573, 303.136, 52668.187 23/01/18,05:31:01,15,08,1, 11.8,1,1, -1.603, 10481.566, 303.129, 52668.155 23/01/18,05:31:01,16,08,1, 11.8,1,1, -1.603, 10481.598, 303.120, 52668.158 23/01/18,05:31:01,17,08,1, 11.8,1,1, -1.603, 10481.582, 303.155, 52668.179 23/01/18,05:31:01,18,08,1, 11.8,1,1, -1.603, 10481.585, 303.150, 52668.191 23/01/18,05:31:01,19,08,1, 11.8,1,1, -1.603, 10481.615, 303.125, 52668.214 23/01/18,05:31:02,00,08,1, 11.9,1,1, -1.601, 10481.607, 303.125, 52668.214 23/01/18,05:31:02,01,08,1, 11.9,1,1, -1.601, 10481.617, 303.162, 52668.192 23/01/18,05:31:02,02,08,1, 11.9,1,1, -1.601, 10481.612, 303.177, 52668.250 23/01/18,05:31:02,03,08,1, 11.9,1,1, -1.601, 10481.620, 303.187, 52668.196 23/01/18,05:31:02,04,08,1, 11.9,1,1, -1.601, 10481.607, 303.196, 52668.219 23/01/18,05:31:02,05,08,1, 11.9,1,1, -1.601, 10481.606, 303.221, 52668.226 23/01/18,05:31:02,06,08,1, 11.9,1,1, -1.601, 10481.637, 303.197, 52668.258 23/01/18,05:31:02,07,08,1, 11.9,1,1, -1.601, 10481.630, 303.239, 52668.246 23/01/18,05:31:02,08,08,1, 11.9,1,1, -1.601, 10481.626, 303.262, 52668.222 23/01/18,05:31:02,09,08,1, 11.9,1,1, -1.601, 10481.653, 303.231, 52668.224 23/01/18,05:31:02,10,08,1, 11.9,1,1, -1.601, 10481.665, 303.242, 52668.246 23/01/18,05:31:02,11,08,1, 11.9,1,1, -1.601, 10481.667, 303.259, 52668.275 23/01/18,05:31:02,12,08,1, 11.9,1,1, -1.601, 10481.678, 303.256, 52668.219 23/01/18,05:31:02,13,08,1, 11.9,1,1, -1.601, 10481.665, 303.262, 52668.233 23/01/18,05:31:02,14,08,1, 11.9,1,1, -1.601, 10481.660, 303.261, 52668.242 23/01/18,05:31:02,15,08,1, 11.9,1,1, -1.601, 10481.677, 303.291, 52668.254 23/01/18,05:31:02,16,08,1, 11.9,1,1, -1.601, 10481.681, 303.280, 52668.236 23/01/18,05:31:02,17,08,1, 11.9,1,1, -1.601, 10481.704, 303.291, 52668.228 23/01/18,05:31:02,18,08,1, 11.9,1,1, -1.601, 10481.693, 303.311, 52668.269 23/01/18,05:31:02,19,08,1, 11.9,1,1, -1.601, 10481.704, 303.323, 52668.275 23/01/18,05:31:03,00,08,1, 11.9,1,1, -1.602, 10481.699, 303.323, 52668.275 23/01/18,05:31:03,01,08,1, 11.9,1,1, -1.602, 10481.671, 303.338, 52668.263 23/01/18,05:31:03,02,08,1, 11.9,1,1, -1.602, 10481.707, 303.359, 52668.252 23/01/18,05:31:03,03,08,1, 11.9,1,1, -1.602, 10481.708, 303.354, 52668.231 23/01/18,05:31:03,04,08,1, 11.9,1,1, -1.602, 10481.696, 303.377, 52668.230 23/01/18,05:31:03,05,08,1, 11.9,1,1, -1.602, 10481.722, 303.378, 52668.233 23/01/18,05:31:03,06,08,1, 11.9,1,1, -1.602, 10481.753, 303.405, 52668.282 23/01/18,05:31:03,07,08,1, 11.9,1,1, -1.602, 10481.756, 303.412, 52668.255 23/01/18,05:31:03,08,08,1, 11.9,1,1, -1.602, 10481.761, 303.404, 52668.271 23/01/18,05:31:03,09,08,1, 11.9,1,1, -1.602, 10481.768, 303.421, 52668.260 23/01/18,05:31:03,10,08,1, 11.9,1,1, -1.602, 10481.759, 303.447, 52668.311 23/01/18,05:31:03,11,08,1, 11.9,1,1, -1.602, 10481.764, 303.446, 52668.321 23/01/18,05:31:03,12,08,1, 11.9,1,1, -1.602, 10481.786, 303.428, 52668.309 23/01/18,05:31:03,13,08,1, 11.9,1,1, -1.602, 10481.784, 303.449, 52668.324 23/01/18,05:31:03,14,08,1, 11.9,1,1, -1.602, 10481.782, 303.465, 52668.334 23/01/18,05:31:03,15,08,1, 11.9,1,1, -1.602, 10481.786, 303.469, 52668.322 23/01/18,05:31:03,16,08,1, 11.9,1,1, -1.602, 10481.802, 303.488, 52668.316 23/01/18,05:31:03,17,08,1, 11.9,1,1, -1.602, 10481.797, 303.490, 52668.308 23/01/18,05:31:03,18,08,1, 11.9,1,1, -1.602, 10481.815, 303.481, 52668.335 23/01/18,05:31:03,19,08,1, 11.9,1,1, -1.602, 10481.794, 303.517, 52668.344 23/01/18,05:31:04,00,07,1, 11.9,1,1, -1.604, 10481.790, 303.517, 52668.344 23/01/18,05:31:04,01,07,1, 11.9,1,1, -1.604, 10481.798, 303.489, 52668.328 23/01/18,05:31:04,02,07,1, 11.9,1,1, -1.604, 10481.835, 303.531, 52668.366 23/01/18,05:31:04,03,07,1, 11.9,1,1, -1.604, 10481.826, 303.527, 52668.359 23/01/18,05:31:04,04,07,1, 11.9,1,1, -1.604, 10481.850, 303.549, 52668.365 23/01/18,05:31:04,05,07,1, 11.9,1,1, -1.604, 10481.846, 303.559, 52668.376 23/01/18,05:31:04,06,07,1, 11.9,1,1, -1.604, 10481.835, 303.571, 52668.383 23/01/18,05:31:04,07,07,1, 11.9,1,1, -1.604, 10481.869, 303.596, 52668.335 23/01/18,05:31:04,08,07,1, 11.9,1,1, -1.604, 10481.899, 303.563, 52668.291 23/01/18,05:31:04,09,07,1, 11.9,1,1, -1.604, 10481.881, 303.592, 52668.253 23/01/18,05:31:04,10,07,1, 11.9,1,1, -1.604, 10481.860, 303.599, 52668.395 23/01/18,05:31:04,11,07,1, 11.9,1,1, -1.604, 10481.869, 303.611, 52668.399 23/01/18,05:31:04,12,07,1, 11.9,1,1, -1.604, 10481.877, 303.613, 52668.368 23/01/18,05:31:04,13,07,1, 11.9,1,1, -1.604, 10481.870, 303.601, 52668.369 23/01/18,05:31:04,14,07,1, 11.9,1,1, -1.604, 10481.903, 303.634, 52668.425 23/01/18,05:31:04,15,07,1, 11.9,1,1, -1.604, 10481.956, 303.639, 52668.268 23/01/18,05:31:04,16,07,1, 11.9,1,1, -1.604, 10481.856, 303.628, 52668.265 23/01/18,05:31:04,17,07,1, 11.9,1,1, -1.604, 10481.905, 303.654, 52668.476 23/01/18,05:31:04,18,07,1, 11.9,1,1, -1.604, 10481.936, 303.658, 52668.414 23/01/18,05:31:04,19,07,1, 11.9,1,1, -1.604, 10481.899, 303.636, 52668.395 23/01/18,05:31:05,00,07,1, 11.9,1,1, -1.601, 10481.899, 303.636, 52668.395 23/01/18,05:31:05,01,07,1, 11.9,1,1, -1.601, 10481.921, 303.666, 52668.390 23/01/18,05:31:05,02,07,1, 11.9,1,1, -1.601, 10481.928, 303.665, 52668.404 23/01/18,05:31:05,03,07,1, 11.9,1,1, -1.601, 10481.949, 303.672, 52668.404 23/01/18,05:31:05,04,07,1, 11.9,1,1, -1.601, 10481.938, 303.692, 52668.396 23/01/18,05:31:05,05,07,1, 11.9,1,1, -1.601, 10481.937, 303.693, 52668.414 23/01/18,05:31:05,06,07,1, 11.9,1,1, -1.601, 10481.942, 303.702, 52668.316 23/01/18,05:31:05,07,07,1, 11.9,1,1, -1.601, 10481.958, 303.710, 52668.469 23/01/18,05:31:05,08,07,1, 11.9,1,1, -1.601, 10482.007, 303.739, 52668.312 23/01/18,05:31:05,09,07,1, 11.9,1,1, -1.601, 10482.000, 303.737, 52668.426 23/01/18,05:31:05,10,07,1, 11.9,1,1, -1.601, 10481.984, 303.733, 52668.462 23/01/18,05:31:05,11,07,1, 11.9,1,1, -1.601, 10481.983, 303.739, 52668.433 23/01/18,05:31:05,12,07,1, 11.9,1,1, -1.601, 10482.001, 303.754, 52668.449 23/01/18,05:31:05,13,07,1, 11.9,1,1, -1.601, 10481.992, 303.793, 52668.495 23/01/18,05:31:05,14,07,1, 11.9,1,1, -1.601, 10482.020, 303.764, 52668.511 23/01/18,05:31:05,15,07,1, 11.9,1,1, -1.601, 10481.982, 303.760, 52668.562 23/01/18,05:31:05,16,07,1, 11.9,1,1, -1.601, 10482.060, 303.767, 52668.483 23/01/18,05:31:05,17,07,1, 11.9,1,1, -1.601, 10482.045, 303.766, 52668.545 23/01/18,05:31:05,18,07,1, 11.9,1,1, -1.601, 10482.016, 303.797, 52668.464 23/01/18,05:31:05,19,07,1, 11.9,1,1, -1.601, 10482.025, 303.796, 52668.584 23/01/18,05:31:06,00,07,1, 11.9,1,1, -1.601, 10482.024, 303.796, 52668.584 23/01/18,05:31:06,01,07,1, 11.9,1,1, -1.601, 10482.058, 303.822, 52668.527 23/01/18,05:31:06,02,07,1, 11.9,1,1, -1.601, 10482.057, 303.818, 52668.498 23/01/18,05:31:06,03,07,1, 11.9,1,1, -1.601, 10482.082, 303.810, 52668.486 23/01/18,05:31:06,04,07,1, 11.9,1,1, -1.601, 10482.096, 303.844, 52668.481 23/01/18,05:31:06,05,07,1, 11.9,1,1, -1.601, 10482.088, 303.844, 52668.477 23/01/18,05:31:06,06,07,1, 11.9,1,1, -1.601, 10482.100, 303.851, 52668.550 23/01/18,05:31:06,07,07,1, 11.9,1,1, -1.601, 10482.106, 303.867, 52668.501 23/01/18,05:31:06,08,07,1, 11.9,1,1, -1.601, 10482.119, 303.864, 52668.530 23/01/18,05:31:06,09,07,1, 11.9,1,1, -1.601, 10482.124, 303.836, 52668.542 23/01/18,05:31:06,10,07,1, 11.9,1,1, -1.601, 10482.148, 303.863, 52668.527 23/01/18,05:31:06,11,07,1, 11.9,1,1, -1.601, 10482.133, 303.882, 52668.521 23/01/18,05:31:06,12,07,1, 11.9,1,1, -1.601, 10482.153, 303.874, 52668.538 23/01/18,05:31:06,13,07,1, 11.9,1,1, -1.601, 10482.131, 303.897, 52668.544 23/01/18,05:31:06,14,07,1, 11.9,1,1, -1.601, 10482.144, 303.882, 52668.534 23/01/18,05:31:06,15,07,1, 11.9,1,1, -1.601, 10482.146, 303.910, 52668.524 23/01/18,05:31:06,16,07,1, 11.9,1,1, -1.601, 10482.154, 303.931, 52668.537 23/01/18,05:31:06,17,07,1, 11.9,1,1, -1.601, 10482.195, 303.910, 52668.534 23/01/18,05:31:06,18,07,1, 11.9,1,1, -1.601, 10482.187, 303.911, 52668.559 23/01/18,05:31:06,19,07,1, 11.9,1,1, -1.601, 10482.195, 303.931, 52668.580 23/01/18,05:31:07,00,07,1, 11.9,1,1, -1.600, 10482.191, 303.931, 52668.580 23/01/18,05:31:07,01,07,1, 11.9,1,1, -1.600, 10482.194, 303.926, 52668.537 23/01/18,05:31:07,02,07,1, 11.9,1,1, -1.600, 10482.183, 303.959, 52668.564 23/01/18,05:31:07,03,07,1, 11.9,1,1, -1.600, 10482.195, 303.937, 52668.584 23/01/18,05:31:07,04,07,1, 11.9,1,1, -1.600, 10482.183, 303.951, 52668.582 23/01/18,05:31:07,05,07,1, 11.9,1,1, -1.600, 10482.203, 303.970, 52668.585 23/01/18,05:31:07,06,07,1, 11.9,1,1, -1.600, 10482.234, 303.963, 52668.563 23/01/18,05:31:07,07,07,1, 11.9,1,1, -1.600, 10482.206, 303.974, 52668.573 23/01/18,05:31:07,08,07,1, 11.9,1,1, -1.600, 10482.249, 303.984, 52668.480 23/01/18,05:31:07,09,07,1, 11.9,1,1, -1.600, 10482.195, 304.003, 52668.643 23/01/18,05:31:07,10,07,1, 11.9,1,1, -1.600, 10482.197, 304.010, 52668.601 23/01/18,05:31:07,11,07,1, 11.9,1,1, -1.600, 10482.215, 304.007, 52668.596 23/01/18,05:31:07,12,07,1, 11.9,1,1, -1.600, 10482.229, 303.986, 52668.573 23/01/18,05:31:07,13,07,1, 11.9,1,1, -1.600, 10482.233, 304.020, 52668.599 23/01/18,05:31:07,14,07,1, 11.9,1,1, -1.600, 10482.252, 304.005, 52668.588 23/01/18,05:31:07,15,07,1, 11.9,1,1, -1.600, 10482.244, 304.009, 52668.623 23/01/18,05:31:07,16,07,1, 11.9,1,1, -1.600, 10482.251, 304.030, 52668.641 23/01/18,05:31:07,17,07,1, 11.9,1,1, -1.600, 10482.275, 304.043, 52668.651 23/01/18,05:31:07,18,07,1, 11.9,1,1, -1.600, 10482.272, 304.040, 52668.616 23/01/18,05:31:07,19,07,1, 11.9,1,1, -1.600, 10482.252, 304.053, 52668.614 23/01/18,05:31:08,00,06,1, 11.8,1,1, -1.604, 10482.249, 304.053, 52668.614 23/01/18,05:31:08,01,06,1, 11.8,1,1, -1.604, 10482.279, 304.074, 52668.622 23/01/18,05:31:08,02,06,1, 11.8,1,1, -1.604, 10482.277, 304.078, 52668.666 23/01/18,05:31:08,03,06,1, 11.8,1,1, -1.604, 10482.255, 304.055, 52668.621 23/01/18,05:31:08,04,06,1, 11.8,1,1, -1.604, 10482.284, 304.075, 52668.656 23/01/18,05:31:08,05,06,1, 11.8,1,1, -1.604, 10482.274, 304.086, 52668.678 23/01/18,05:31:08,06,06,1, 11.8,1,1, -1.604, 10482.260, 304.092, 52668.707 23/01/18,05:31:08,07,06,1, 11.8,1,1, -1.604, 10482.266, 304.100, 52668.658 23/01/18,05:31:08,08,06,1, 11.8,1,1, -1.604, 10482.280, 304.095, 52668.642 23/01/18,05:31:08,09,06,1, 11.8,1,1, -1.604, 10482.273, 304.126, 52668.660 23/01/18,05:31:08,10,06,1, 11.8,1,1, -1.604, 10482.291, 304.122, 52668.644 23/01/18,05:31:08,11,06,1, 11.8,1,1, -1.604, 10482.299, 304.121, 52668.673 23/01/18,05:31:08,12,06,1, 11.8,1,1, -1.604, 10482.276, 304.110, 52668.655 23/01/18,05:31:08,13,06,1, 11.8,1,1, -1.604, 10482.286, 304.114, 52668.676 23/01/18,05:31:08,14,06,1, 11.8,1,1, -1.604, 10482.286, 304.138, 52668.683 23/01/18,05:31:08,15,06,1, 11.8,1,1, -1.604, 10482.285, 304.140, 52668.701 23/01/18,05:31:08,16,06,1, 11.8,1,1, -1.604, 10482.310, 304.155, 52668.675 23/01/18,05:31:08,17,06,1, 11.8,1,1, -1.604, 10482.294, 304.165, 52668.677 23/01/18,05:31:08,18,06,1, 11.8,1,1, -1.604, 10482.291, 304.166, 52668.680 23/01/18,05:31:08,19,06,1, 11.8,1,1, -1.604, 10482.322, 304.172, 52668.709 23/01/18,05:31:09,00,08,1, 11.9,1,1, -1.597, 10482.316, 304.172, 52668.709 23/01/18,05:31:09,01,08,1, 11.9,1,1, -1.597, 10482.313, 304.197, 52668.684 23/01/18,05:31:09,02,08,1, 11.9,1,1, -1.597, 10482.303, 304.234, 52668.687 23/01/18,05:31:09,03,08,1, 11.9,1,1, -1.597, 10482.322, 304.213, 52668.702 23/01/18,05:31:09,04,08,1, 11.9,1,1, -1.597, 10482.309, 304.199, 52668.715 23/01/18,05:31:09,05,08,1, 11.9,1,1, -1.597, 10482.310, 304.234, 52668.726 23/01/18,05:31:09,06,08,1, 11.9,1,1, -1.597, 10482.333, 304.249, 52668.742 23/01/18,05:31:09,07,08,1, 11.9,1,1, -1.597, 10482.290, 304.256, 52668.704 23/01/18,05:31:09,08,08,1, 11.9,1,1, -1.597, 10482.337, 304.238, 52668.742 23/01/18,05:31:09,09,08,1, 11.9,1,1, -1.597, 10482.328, 304.236, 52668.736 23/01/18,05:31:09,10,08,1, 11.9,1,1, -1.597, 10482.319, 304.270, 52668.739 23/01/18,05:31:09,11,08,1, 11.9,1,1, -1.597, 10482.314, 304.262, 52668.730 23/01/18,05:31:09,12,08,1, 11.9,1,1, -1.597, 10482.333, 304.284, 52668.732 23/01/18,05:31:09,13,08,1, 11.9,1,1, -1.597, 10482.349, 304.303, 52668.745 23/01/18,05:31:09,14,08,1, 11.9,1,1, -1.597, 10482.340, 304.284, 52668.756 23/01/18,05:31:09,15,08,1, 11.9,1,1, -1.597, 10482.347, 304.298, 52668.724 23/01/18,05:31:09,16,08,1, 11.9,1,1, -1.597, 10482.355, 304.324, 52668.768 23/01/18,05:31:09,17,08,1, 11.9,1,1, -1.597, 10482.357, 304.309, 52668.768 23/01/18,05:31:09,18,08,1, 11.9,1,1, -1.597, 10482.334, 304.312, 52668.748 23/01/18,05:31:09,19,08,1, 11.9,1,1, -1.597, 10482.343, 304.323, 52668.795 23/01/18,05:31:10,00,06,1, 11.9,1,1, -1.602, 10482.341, 304.323, 52668.795 23/01/18,05:31:10,01,06,1, 11.9,1,1, -1.602, 10482.348, 304.345, 52668.781 23/01/18,05:31:10,02,06,1, 11.9,1,1, -1.602, 10482.338, 304.351, 52668.766 23/01/18,05:31:10,03,06,1, 11.9,1,1, -1.602, 10482.346, 304.360, 52668.775 23/01/18,05:31:10,04,06,1, 11.9,1,1, -1.602, 10482.347, 304.361, 52668.802 23/01/18,05:31:10,05,06,1, 11.9,1,1, -1.602, 10482.341, 304.375, 52668.764 23/01/18,05:31:10,06,06,1, 11.9,1,1, -1.602, 10482.372, 304.349, 52668.836 23/01/18,05:31:10,07,06,1, 11.9,1,1, -1.602, 10482.342, 304.380, 52668.825 23/01/18,05:31:10,08,06,1, 11.9,1,1, -1.602, 10482.358, 304.390, 52668.786 23/01/18,05:31:10,09,06,1, 11.9,1,1, -1.602, 10482.344, 304.387, 52668.785 23/01/18,05:31:10,10,06,1, 11.9,1,1, -1.602, 10482.347, 304.421, 52668.783 23/01/18,05:31:10,11,06,1, 11.9,1,1, -1.602, 10482.350, 304.408, 52668.810 23/01/18,05:31:10,12,06,1, 11.9,1,1, -1.602, 10482.336, 304.445, 52668.821 23/01/18,05:31:10,13,06,1, 11.9,1,1, -1.602, 10482.341, 304.400, 52668.793 23/01/18,05:31:10,14,06,1, 11.9,1,1, -1.602, 10482.355, 304.422, 52668.826 23/01/18,05:31:10,15,06,1, 11.9,1,1, -1.602, 10482.366, 304.462, 52668.811 23/01/18,05:31:10,16,06,1, 11.9,1,1, -1.602, 10482.360, 304.457, 52668.846 23/01/18,05:31:10,17,06,1, 11.9,1,1, -1.602, 10482.354, 304.429, 52668.808 23/01/18,05:31:10,18,06,1, 11.9,1,1, -1.602, 10482.359, 304.460, 52668.862 23/01/18,05:31:10,19,06,1, 11.9,1,1, -1.602, 10482.368, 304.453, 52668.847 23/01/18,05:31:11,00,08,1, 11.8,1,1, -1.601, 10482.366, 304.453, 52668.847 23/01/18,05:31:11,01,08,1, 11.8,1,1, -1.601, 10482.377, 304.496, 52668.844 23/01/18,05:31:11,02,08,1, 11.8,1,1, -1.601, 10482.357, 304.462, 52668.859 23/01/18,05:31:11,03,08,1, 11.8,1,1, -1.601, 10482.362, 304.471, 52668.857 23/01/18,05:31:11,04,08,1, 11.8,1,1, -1.601, 10482.352, 304.501, 52668.848 23/01/18,05:31:11,05,08,1, 11.8,1,1, -1.601, 10482.351, 304.497, 52668.900 23/01/18,05:31:11,06,08,1, 11.8,1,1, -1.601, 10482.374, 304.498, 52668.873 23/01/18,05:31:11,07,08,1, 11.8,1,1, -1.601, 10482.360, 304.490, 52668.884 23/01/18,05:31:11,08,08,1, 11.8,1,1, -1.601, 10482.359, 304.516, 52668.890 23/01/18,05:31:11,09,08,1, 11.8,1,1, -1.601, 10482.381, 304.504, 52668.890 23/01/18,05:31:11,10,08,1, 11.8,1,1, -1.601, 10482.361, 304.538, 52668.900 23/01/18,05:31:11,11,08,1, 11.8,1,1, -1.601, 10482.358, 304.539, 52668.891 23/01/18,05:31:11,12,08,1, 11.8,1,1, -1.601, 10482.368, 304.512, 52668.891 23/01/18,05:31:11,13,08,1, 11.8,1,1, -1.601, 10482.367, 304.522, 52668.908 23/01/18,05:31:11,14,08,1, 11.8,1,1, -1.601, 10482.334, 304.521, 52668.811 23/01/18,05:31:11,15,08,1, 11.8,1,1, -1.601, 10482.403, 304.540, 52668.949 23/01/18,05:31:11,16,08,1, 11.8,1,1, -1.601, 10482.394, 304.522, 52668.889 23/01/18,05:31:11,17,08,1, 11.8,1,1, -1.601, 10482.409, 304.584, 52668.918 23/01/18,05:31:11,18,08,1, 11.8,1,1, -1.601, 10482.381, 304.574, 52668.904 23/01/18,05:31:11,19,08,1, 11.8,1,1, -1.601, 10482.389, 304.590, 52668.936 23/01/18,05:31:12,00,08,1, 11.8,1,1, -1.601, 10482.383, 304.590, 52668.936 23/01/18,05:31:12,01,08,1, 11.8,1,1, -1.601, 10482.382, 304.572, 52668.936 23/01/18,05:31:12,02,08,1, 11.8,1,1, -1.601, 10482.404, 304.584, 52668.969 23/01/18,05:31:12,03,08,1, 11.8,1,1, -1.601, 10482.359, 304.553, 52668.880 23/01/18,05:31:12,04,08,1, 11.8,1,1, -1.601, 10482.393, 304.584, 52668.963 23/01/18,05:31:12,05,08,1, 11.8,1,1, -1.601, 10482.397, 304.580, 52668.929 23/01/18,05:31:12,06,08,1, 11.8,1,1, -1.601, 10482.374, 304.595, 52668.984 23/01/18,05:31:12,07,08,1, 11.8,1,1, -1.601, 10482.390, 304.586, 52668.944 23/01/18,05:31:12,08,08,1, 11.8,1,1, -1.601, 10482.378, 304.598, 52668.944 23/01/18,05:31:12,09,08,1, 11.8,1,1, -1.601, 10482.358, 304.621, 52668.947 23/01/18,05:31:12,10,08,1, 11.8,1,1, -1.601, 10482.375, 304.612, 52668.966 23/01/18,05:31:12,11,08,1, 11.8,1,1, -1.601, 10482.370, 304.613, 52668.972 23/01/18,05:31:12,12,08,1, 11.8,1,1, -1.601, 10482.396, 304.662, 52668.976 23/01/18,05:31:12,13,08,1, 11.8,1,1, -1.601, 10482.388, 304.655, 52668.943 23/01/18,05:31:12,14,08,1, 11.8,1,1, -1.601, 10482.378, 304.643, 52668.959 23/01/18,05:31:12,15,08,1, 11.8,1,1, -1.601, 10482.390, 304.653, 52668.947 23/01/18,05:31:12,16,08,1, 11.8,1,1, -1.601, 10482.372, 304.636, 52668.939 23/01/18,05:31:12,17,08,1, 11.8,1,1, -1.601, 10482.385, 304.668, 52668.984 23/01/18,05:31:12,18,08,1, 11.8,1,1, -1.601, 10482.384, 304.665, 52668.999 23/01/18,05:31:12,19,08,1, 11.8,1,1, -1.601, 10482.383, 304.668, 52668.975 23/01/18,05:31:13,00,07,1, 11.9,1,1, -1.602, 10482.383, 304.668, 52668.975 23/01/18,05:31:13,01,07,1, 11.9,1,1, -1.602, 10482.382, 304.686, 52668.986 23/01/18,05:31:13,02,07,1, 11.9,1,1, -1.602, 10482.399, 304.701, 52669.006 23/01/18,05:31:13,03,07,1, 11.9,1,1, -1.602, 10482.403, 304.707, 52668.984 23/01/18,05:31:13,04,07,1, 11.9,1,1, -1.602, 10482.366, 304.689, 52669.089 23/01/18,05:31:13,05,07,1, 11.9,1,1, -1.602, 10482.410, 304.725, 52668.954 23/01/18,05:31:13,06,07,1, 11.9,1,1, -1.602, 10482.391, 304.719, 52668.973 23/01/18,05:31:13,07,07,1, 11.9,1,1, -1.602, 10482.371, 304.692, 52668.970 23/01/18,05:31:13,08,07,1, 11.9,1,1, -1.602, 10482.383, 304.729, 52668.969 23/01/18,05:31:13,09,07,1, 11.9,1,1, -1.602, 10482.401, 304.740, 52669.025 23/01/18,05:31:13,10,07,1, 11.9,1,1, -1.602, 10482.392, 304.727, 52669.026 23/01/18,05:31:13,11,07,1, 11.9,1,1, -1.602, 10482.367, 304.743, 52669.025 23/01/18,05:31:13,12,07,1, 11.9,1,1, -1.602, 10482.371, 304.767, 52669.032 23/01/18,05:31:13,13,07,1, 11.9,1,1, -1.602, 10482.390, 304.765, 52669.058 23/01/18,05:31:13,14,07,1, 11.9,1,1, -1.602, 10482.382, 304.740, 52669.013 23/01/18,05:31:13,15,07,1, 11.9,1,1, -1.602, 10482.376, 304.792, 52669.030 23/01/18,05:31:13,16,07,1, 11.9,1,1, -1.602, 10482.376, 304.760, 52669.003 23/01/18,05:31:13,17,07,1, 11.9,1,1, -1.602, 10482.362, 304.783, 52669.034 23/01/18,05:31:13,18,07,1, 11.9,1,1, -1.602, 10482.379, 304.768, 52669.027 23/01/18,05:31:13,19,07,1, 11.9,1,1, -1.602, 10482.361, 304.811, 52669.048 23/01/18,05:31:14,00,08,1, 11.9,1,1, -1.606, 10482.358, 304.811, 52669.048 23/01/18,05:31:14,01,08,1, 11.9,1,1, -1.606, 10482.345, 304.781, 52669.023 23/01/18,05:31:14,02,08,1, 11.9,1,1, -1.606, 10482.371, 304.778, 52668.999 23/01/18,05:31:14,03,08,1, 11.9,1,1, -1.606, 10482.356, 304.816, 52669.038 23/01/18,05:31:14,04,08,1, 11.9,1,1, -1.606, 10482.335, 304.785, 52669.035 23/01/18,05:31:14,05,08,1, 11.9,1,1, -1.606, 10482.354, 304.812, 52669.070 23/01/18,05:31:14,06,08,1, 11.9,1,1, -1.606, 10482.371, 304.786, 52669.075 23/01/18,05:31:14,07,08,1, 11.9,1,1, -1.606, 10482.350, 304.839, 52669.081 23/01/18,05:31:14,08,08,1, 11.9,1,1, -1.606, 10482.351, 304.830, 52669.077 23/01/18,05:31:14,09,08,1, 11.9,1,1, -1.606, 10482.350, 304.809, 52669.041 23/01/18,05:31:14,10,08,1, 11.9,1,1, -1.606, 10482.364, 304.892, 52669.112 23/01/18,05:31:14,11,08,1, 11.9,1,1, -1.606, 10482.346, 304.838, 52669.047 23/01/18,05:31:14,12,08,1, 11.9,1,1, -1.606, 10482.357, 304.863, 52669.085 23/01/18,05:31:14,13,08,1, 11.9,1,1, -1.606, 10482.342, 304.861, 52669.092 23/01/18,05:31:14,14,08,1, 11.9,1,1, -1.606, 10482.379, 304.885, 52669.113 23/01/18,05:31:14,15,08,1, 11.9,1,1, -1.606, 10482.336, 304.903, 52669.092 23/01/18,05:31:14,16,08,1, 11.9,1,1, -1.606, 10482.308, 304.842, 52669.089 23/01/18,05:31:14,17,08,1, 11.9,1,1, -1.606, 10482.341, 304.890, 52669.116 23/01/18,05:31:14,18,08,1, 11.9,1,1, -1.606, 10482.338, 304.903, 52669.104 23/01/18,05:31:14,19,08,1, 11.9,1,1, -1.606, 10482.321, 304.890, 52669.115 23/01/18,05:31:15,00,08,1, 11.9,1,1, -1.599, 10482.316, 304.890, 52669.115 23/01/18,05:31:15,01,08,1, 11.9,1,1, -1.599, 10482.332, 304.897, 52669.139 23/01/18,05:31:15,02,08,1, 11.9,1,1, -1.599, 10482.306, 304.875, 52669.074 23/01/18,05:31:15,03,08,1, 11.9,1,1, -1.599, 10482.321, 304.941, 52669.125 23/01/18,05:31:15,04,08,1, 11.9,1,1, -1.599, 10482.328, 304.921, 52669.135 23/01/18,05:31:15,05,08,1, 11.9,1,1, -1.599, 10482.323, 304.982, 52669.169 23/01/18,05:31:15,06,08,1, 11.9,1,1, -1.599, 10482.325, 304.914, 52669.109 23/01/18,05:31:15,07,08,1, 11.9,1,1, -1.599, 10482.327, 304.928, 52669.118 23/01/18,05:31:15,08,08,1, 11.9,1,1, -1.599, 10482.315, 304.942, 52669.146 23/01/18,05:31:15,09,08,1, 11.9,1,1, -1.599, 10482.342, 304.966, 52669.165 23/01/18,05:31:15,10,08,1, 11.9,1,1, -1.599, 10482.319, 304.961, 52669.158 23/01/18,05:31:15,11,08,1, 11.9,1,1, -1.599, 10482.309, 304.948, 52669.129 23/01/18,05:31:15,12,08,1, 11.9,1,1, -1.599, 10482.308, 304.970, 52669.178 23/01/18,05:31:15,13,08,1, 11.9,1,1, -1.599, 10482.314, 304.969, 52669.134 23/01/18,05:31:15,14,08,1, 11.9,1,1, -1.599, 10482.332, 304.988, 52669.190 23/01/18,05:31:15,15,08,1, 11.9,1,1, -1.599, 10482.320, 304.951, 52669.147 23/01/18,05:31:15,16,08,1, 11.9,1,1, -1.599, 10482.333, 305.022, 52669.199 23/01/18,05:31:15,17,08,1, 11.9,1,1, -1.599, 10482.289, 304.986, 52669.135 23/01/18,05:31:15,18,08,1, 11.9,1,1, -1.599, 10482.330, 305.037, 52669.157 23/01/18,05:31:15,19,08,1, 11.9,1,1, -1.599, 10482.288, 305.023, 52669.200 23/01/18,05:31:16,00,07,1, 11.9,1,1, -1.603, 10482.283, 305.023, 52669.200 23/01/18,05:31:16,01,07,1, 11.9,1,1, -1.603, 10482.281, 305.057, 52669.187 23/01/18,05:31:16,02,07,1, 11.9,1,1, -1.603, 10482.293, 305.091, 52669.183 23/01/18,05:31:16,03,07,1, 11.9,1,1, -1.603, 10482.285, 305.072, 52669.228 23/01/18,05:31:16,04,07,1, 11.9,1,1, -1.603, 10482.266, 305.076, 52669.217 23/01/18,05:31:16,05,07,1, 11.9,1,1, -1.603, 10482.260, 305.109, 52669.215 23/01/18,05:31:16,06,07,1, 11.9,1,1, -1.603, 10482.280, 305.131, 52669.269 23/01/18,05:31:16,07,07,1, 11.9,1,1, -1.603, 10482.260, 305.076, 52669.196 23/01/18,05:31:16,08,07,1, 11.9,1,1, -1.603, 10482.264, 305.107, 52669.212 23/01/18,05:31:16,09,07,1, 11.9,1,1, -1.603, 10482.272, 305.126, 52669.253 23/01/18,05:31:16,10,07,1, 11.9,1,1, -1.603, 10482.270, 305.140, 52669.233 23/01/18,05:31:16,11,07,1, 11.9,1,1, -1.603, 10482.259, 305.127, 52669.225 23/01/18,05:31:16,12,07,1, 11.9,1,1, -1.603, 10482.250, 305.136, 52669.248 23/01/18,05:31:16,13,07,1, 11.9,1,1, -1.603, 10482.230, 305.130, 52669.201 23/01/18,05:31:16,14,07,1, 11.9,1,1, -1.603, 10482.257, 305.196, 52669.247 23/01/18,05:31:16,15,07,1, 11.9,1,1, -1.603, 10482.226, 305.191, 52669.256 23/01/18,05:31:16,16,07,1, 11.9,1,1, -1.603, 10482.207, 305.170, 52669.261 23/01/18,05:31:16,17,07,1, 11.9,1,1, -1.603, 10482.228, 305.187, 52669.250 23/01/18,05:31:16,18,07,1, 11.9,1,1, -1.603, 10482.221, 305.166, 52669.265 23/01/18,05:31:16,19,07,1, 11.9,1,1, -1.603, 10482.190, 305.165, 52669.243 23/01/18,05:31:17,00,07,1, 11.9,1,1, -1.605, 10482.183, 305.165, 52669.243 23/01/18,05:31:17,01,07,1, 11.9,1,1, -1.605, 10482.207, 305.197, 52669.293 23/01/18,05:31:17,02,07,1, 11.9,1,1, -1.605, 10482.207, 305.217, 52669.260 23/01/18,05:31:17,03,07,1, 11.9,1,1, -1.605, 10482.182, 305.221, 52669.278 23/01/18,05:31:17,04,07,1, 11.9,1,1, -1.605, 10482.198, 305.237, 52669.286 23/01/18,05:31:17,05,07,1, 11.9,1,1, -1.605, 10482.171, 305.237, 52669.300 23/01/18,05:31:17,06,07,1, 11.9,1,1, -1.605, 10482.202, 305.240, 52669.291 23/01/18,05:31:17,07,07,1, 11.9,1,1, -1.605, 10482.172, 305.266, 52669.272 23/01/18,05:31:17,08,07,1, 11.9,1,1, -1.605, 10482.159, 305.247, 52669.304 23/01/18,05:31:17,09,07,1, 11.9,1,1, -1.605, 10482.164, 305.279, 52669.346 23/01/18,05:31:17,10,07,1, 11.9,1,1, -1.605, 10482.168, 305.282, 52669.431 23/01/18,05:31:17,11,07,1, 11.9,1,1, -1.605, 10482.106, 305.286, 52669.281 23/01/18,05:31:17,12,07,1, 11.9,1,1, -1.605, 10482.152, 305.298, 52669.352 23/01/18,05:31:17,13,07,1, 11.9,1,1, -1.605, 10482.135, 305.290, 52669.290 23/01/18,05:31:17,14,07,1, 11.9,1,1, -1.605, 10482.140, 305.299, 52669.101 23/01/18,05:31:17,15,07,1, 11.9,1,1, -1.605, 10482.162, 305.320, 52669.231 23/01/18,05:31:17,16,07,1, 11.9,1,1, -1.605, 10482.137, 305.305, 52669.279 23/01/18,05:31:17,17,07,1, 11.9,1,1, -1.605, 10482.119, 305.322, 52669.366 23/01/18,05:31:17,18,07,1, 11.9,1,1, -1.605, 10482.150, 305.321, 52669.291 23/01/18,05:31:17,19,07,1, 11.9,1,1, -1.605, 10482.106, 305.317, 52669.288 23/01/18,05:31:18,00,06,1, 11.9,1,1, -1.602, 10482.099, 305.317, 52669.288 23/01/18,05:31:18,01,06,1, 11.9,1,1, -1.602, 10482.112, 305.337, 52669.313 23/01/18,05:31:18,02,06,1, 11.9,1,1, -1.602, 10482.110, 305.377, 52669.322 23/01/18,05:31:18,03,06,1, 11.9,1,1, -1.602, 10482.094, 305.385, 52669.357 23/01/18,05:31:18,04,06,1, 11.9,1,1, -1.602, 10482.073, 305.361, 52669.334 23/01/18,05:31:18,05,06,1, 11.9,1,1, -1.602, 10482.090, 305.376, 52669.351 23/01/18,05:31:18,06,06,1, 11.9,1,1, -1.602, 10482.121, 305.400, 52669.524 23/01/18,05:31:18,07,06,1, 11.9,1,1, -1.602, 10482.094, 305.392, 52669.263 23/01/18,05:31:18,08,06,1, 11.9,1,1, -1.602, 10482.067, 305.411, 52669.358 23/01/18,05:31:18,09,06,1, 11.9,1,1, -1.602, 10482.036, 305.410, 52669.214 23/01/18,05:31:18,10,06,1, 11.9,1,1, -1.602, 10482.106, 305.402, 52669.361 23/01/18,05:31:18,11,06,1, 11.9,1,1, -1.602, 10482.104, 305.416, 52669.311 23/01/18,05:31:18,12,06,1, 11.9,1,1, -1.602, 10482.078, 305.454, 52669.402 23/01/18,05:31:18,13,06,1, 11.9,1,1, -1.602, 10482.069, 305.446, 52669.376 23/01/18,05:31:18,14,06,1, 11.9,1,1, -1.602, 10482.056, 305.436, 52669.365 23/01/18,05:31:18,15,06,1, 11.9,1,1, -1.602, 10482.042, 305.508, 52669.430 23/01/18,05:31:18,16,06,1, 11.9,1,1, -1.602, 10482.023, 305.454, 52669.387 23/01/18,05:31:18,17,06,1, 11.9,1,1, -1.602, 10482.046, 305.494, 52669.399 23/01/18,05:31:18,18,06,1, 11.9,1,1, -1.602, 10482.021, 305.485, 52669.340 23/01/18,05:31:18,19,06,1, 11.9,1,1, -1.602, 10482.043, 305.515, 52669.379 23/01/18,05:31:19,00,07,1, 11.9,1,1, -1.603, 10482.041, 305.515, 52669.379 23/01/18,05:31:19,01,07,1, 11.9,1,1, -1.603, 10482.029, 305.509, 52669.377 23/01/18,05:31:19,02,07,1, 11.9,1,1, -1.603, 10482.006, 305.521, 52669.399 23/01/18,05:31:19,03,07,1, 11.9,1,1, -1.603, 10481.987, 305.515, 52669.368 23/01/18,05:31:19,04,07,1, 11.9,1,1, -1.603, 10481.989, 305.538, 52669.351 23/01/18,05:31:19,05,07,1, 11.9,1,1, -1.603, 10481.973, 305.545, 52669.424 23/01/18,05:31:19,06,07,1, 11.9,1,1, -1.603, 10481.955, 305.550, 52669.420 23/01/18,05:31:19,07,07,1, 11.9,1,1, -1.603, 10481.971, 305.532, 52669.439 23/01/18,05:31:19,08,07,1, 11.9,1,1, -1.603, 10481.966, 305.563, 52669.453 23/01/18,05:31:19,09,07,1, 11.9,1,1, -1.603, 10481.988, 305.546, 52669.432 23/01/18,05:31:19,10,07,1, 11.9,1,1, -1.603, 10481.950, 305.582, 52669.459 23/01/18,05:31:19,11,07,1, 11.9,1,1, -1.603, 10481.961, 305.580, 52669.468 23/01/18,05:31:19,12,07,1, 11.9,1,1, -1.603, 10481.933, 305.553, 52669.409 23/01/18,05:31:19,13,07,1, 11.9,1,1, -1.603, 10481.932, 305.581, 52669.456 23/01/18,05:31:19,14,07,1, 11.9,1,1, -1.603, 10481.909, 305.585, 52669.439 23/01/18,05:31:19,15,07,1, 11.9,1,1, -1.603, 10481.912, 305.603, 52669.457 23/01/18,05:31:19,16,07,1, 11.9,1,1, -1.603, 10481.900, 305.588, 52669.585 23/01/18,05:31:19,17,07,1, 11.9,1,1, -1.603, 10481.885, 305.616, 52669.414 23/01/18,05:31:19,18,07,1, 11.9,1,1, -1.603, 10481.900, 305.636, 52669.433 23/01/18,05:31:19,19,07,1, 11.9,1,1, -1.603, 10481.883, 305.655, 52669.471 23/01/18,05:31:20,00,06,1, 11.9,1,1, -1.602, 10481.882, 305.655, 52669.471 23/01/18,05:31:20,01,06,1, 11.9,1,1, -1.602, 10481.874, 305.656, 52669.478 23/01/18,05:31:20,02,06,1, 11.9,1,1, -1.602, 10481.876, 305.591, 52669.456 23/01/18,05:31:20,03,06,1, 11.9,1,1, -1.602, 10481.854, 305.623, 52669.497 23/01/18,05:31:20,04,06,1, 11.9,1,1, -1.602, 10481.859, 305.660, 52669.505 23/01/18,05:31:20,05,06,1, 11.9,1,1, -1.602, 10481.842, 305.666, 52669.487 23/01/18,05:31:20,06,06,1, 11.9,1,1, -1.602, 10481.829, 305.649, 52669.478 23/01/18,05:31:20,07,06,1, 11.9,1,1, -1.602, 10481.833, 305.673, 52669.469 23/01/18,05:31:20,08,06,1, 11.9,1,1, -1.602, 10481.811, 305.688, 52669.494 23/01/18,05:31:20,09,06,1, 11.9,1,1, -1.602, 10481.830, 305.677, 52669.526 23/01/18,05:31:20,10,06,1, 11.9,1,1, -1.602, 10481.852, 305.720, 52669.509 23/01/18,05:31:20,11,06,1, 11.9,1,1, -1.602, 10481.821, 305.711, 52669.535 23/01/18,05:31:20,12,06,1, 11.9,1,1, -1.602, 10481.839, 305.742, 52669.537 23/01/18,05:31:20,13,06,1, 11.9,1,1, -1.602, 10481.818, 305.698, 52669.524 23/01/18,05:31:20,14,06,1, 11.9,1,1, -1.602, 10481.809, 305.733, 52669.525 23/01/18,05:31:20,15,06,1, 11.9,1,1, -1.602, 10481.815, 305.727, 52669.528 23/01/18,05:31:20,16,06,1, 11.9,1,1, -1.602, 10481.772, 305.734, 52669.536 23/01/18,05:31:20,17,06,1, 11.9,1,1, -1.602, 10481.781, 305.741, 52669.537 23/01/18,05:31:20,18,06,1, 11.9,1,1, -1.602, 10481.764, 305.749, 52669.537 23/01/18,05:31:20,19,06,1, 11.9,1,1, -1.602, 10481.777, 305.765, 52669.546 23/01/18,05:31:21,00,07,1, 11.9,1,1, -1.599, 10481.774, 305.765, 52669.546 23/01/18,05:31:21,01,07,1, 11.9,1,1, -1.599, 10481.741, 305.772, 52669.495 23/01/18,05:31:21,02,07,1, 11.9,1,1, -1.599, 10481.717, 305.793, 52669.572 23/01/18,05:31:21,03,07,1, 11.9,1,1, -1.599, 10481.732, 305.775, 52669.553 23/01/18,05:31:21,04,07,1, 11.9,1,1, -1.599, 10481.731, 305.797, 52669.508 23/01/18,05:31:21,05,07,1, 11.9,1,1, -1.599, 10481.728, 305.818, 52669.522 23/01/18,05:31:21,06,07,1, 11.9,1,1, -1.599, 10481.738, 305.797, 52669.533 23/01/18,05:31:21,07,07,1, 11.9,1,1, -1.599, 10481.725, 305.804, 52669.519 23/01/18,05:31:21,08,07,1, 11.9,1,1, -1.599, 10481.727, 305.817, 52669.494 23/01/18,05:31:21,09,07,1, 11.9,1,1, -1.599, 10481.710, 305.836, 52669.553 23/01/18,05:31:21,10,07,1, 11.9,1,1, -1.599, 10481.705, 305.829, 52669.556 23/01/18,05:31:21,11,07,1, 11.9,1,1, -1.599, 10481.691, 305.861, 52669.543 23/01/18,05:31:21,12,07,1, 11.9,1,1, -1.599, 10481.722, 305.854, 52669.568 23/01/18,05:31:21,13,07,1, 11.9,1,1, -1.599, 10481.706, 305.863, 52669.562 23/01/18,05:31:21,14,07,1, 11.9,1,1, -1.599, 10481.712, 305.858, 52669.568 23/01/18,05:31:21,15,07,1, 11.9,1,1, -1.599, 10481.725, 305.874, 52669.572 23/01/18,05:31:21,16,07,1, 11.9,1,1, -1.599, 10481.697, 305.851, 52669.560 23/01/18,05:31:21,17,07,1, 11.9,1,1, -1.599, 10481.693, 305.860, 52669.587 23/01/18,05:31:21,18,07,1, 11.9,1,1, -1.599, 10481.681, 305.905, 52669.601 23/01/18,05:31:21,19,07,1, 11.9,1,1, -1.599, 10481.692, 305.909, 52669.585 23/01/18,05:31:22,00,07,1, 11.9,1,1, -1.601, 10481.690, 305.909, 52669.585 23/01/18,05:31:22,01,07,1, 11.9,1,1, -1.601, 10481.678, 305.889, 52669.593 23/01/18,05:31:22,02,07,1, 11.9,1,1, -1.601, 10481.675, 305.921, 52669.586 23/01/18,05:31:22,03,07,1, 11.9,1,1, -1.601, 10481.665, 305.891, 52669.592 23/01/18,05:31:22,04,07,1, 11.9,1,1, -1.601, 10481.665, 305.922, 52669.581 23/01/18,05:31:22,05,07,1, 11.9,1,1, -1.601, 10481.698, 305.946, 52669.599 23/01/18,05:31:22,06,07,1, 11.9,1,1, -1.601, 10481.683, 305.913, 52669.612 23/01/18,05:31:22,07,07,1, 11.9,1,1, -1.601, 10481.668, 305.909, 52669.620 23/01/18,05:31:22,08,07,1, 11.9,1,1, -1.601, 10481.660, 305.940, 52669.603 23/01/18,05:31:22,09,07,1, 11.9,1,1, -1.601, 10481.657, 305.958, 52669.620 23/01/18,05:31:22,10,07,1, 11.9,1,1, -1.601, 10481.666, 305.951, 52669.633 23/01/18,05:31:22,11,07,1, 11.9,1,1, -1.601, 10481.656, 305.963, 52669.640 23/01/18,05:31:22,12,07,1, 11.9,1,1, -1.601, 10481.650, 305.970, 52669.641 23/01/18,05:31:22,13,07,1, 11.9,1,1, -1.601, 10481.661, 305.979, 52669.649 23/01/18,05:31:22,14,07,1, 11.9,1,1, -1.601, 10481.663, 305.981, 52669.671 23/01/18,05:31:22,15,07,1, 11.9,1,1, -1.601, 10481.657, 305.992, 52669.671 23/01/18,05:31:22,16,07,1, 11.9,1,1, -1.601, 10481.653, 305.966, 52669.617 23/01/18,05:31:22,17,07,1, 11.9,1,1, -1.601, 10481.658, 306.003, 52669.632 23/01/18,05:31:22,18,07,1, 11.9,1,1, -1.601, 10481.644, 306.004, 52669.673 23/01/18,05:31:22,19,07,1, 11.9,1,1, -1.601, 10481.656, 306.002, 52669.652 23/01/18,05:31:23,00,07,1, 11.8,1,1, -1.606, 10481.648, 306.002, 52669.652 23/01/18,05:31:23,01,07,1, 11.8,1,1, -1.606, 10481.639, 306.019, 52669.664 23/01/18,05:31:23,02,07,1, 11.8,1,1, -1.606, 10481.638, 306.019, 52669.677 23/01/18,05:31:23,03,07,1, 11.8,1,1, -1.606, 10481.630, 306.012, 52669.659 23/01/18,05:31:23,04,07,1, 11.8,1,1, -1.606, 10481.615, 306.039, 52669.650 23/01/18,05:31:23,05,07,1, 11.8,1,1, -1.606, 10481.626, 306.046, 52669.670 23/01/18,05:31:23,06,07,1, 11.8,1,1, -1.606, 10481.615, 306.062, 52669.639 23/01/18,05:31:23,07,07,1, 11.8,1,1, -1.606, 10481.627, 306.053, 52669.660 23/01/18,05:31:23,08,07,1, 11.8,1,1, -1.606, 10481.598, 306.038, 52669.644 23/01/18,05:31:23,09,07,1, 11.8,1,1, -1.606, 10481.614, 306.065, 52669.664 23/01/18,05:31:23,10,07,1, 11.8,1,1, -1.606, 10481.620, 306.081, 52669.688 23/01/18,05:31:23,11,07,1, 11.8,1,1, -1.606, 10481.589, 306.098, 52669.695 23/01/18,05:31:23,12,07,1, 11.8,1,1, -1.606, 10481.587, 306.065, 52669.679 23/01/18,05:31:23,13,07,1, 11.8,1,1, -1.606, 10481.573, 306.067, 52669.691 23/01/18,05:31:23,14,07,1, 11.8,1,1, -1.606, 10481.577, 306.088, 52669.701 23/01/18,05:31:23,15,07,1, 11.8,1,1, -1.606, 10481.567, 306.090, 52669.683 23/01/18,05:31:23,16,07,1, 11.8,1,1, -1.606, 10481.600, 306.109, 52669.720 23/01/18,05:31:23,17,07,1, 11.8,1,1, -1.606, 10481.580, 306.109, 52669.670 23/01/18,05:31:23,18,07,1, 11.8,1,1, -1.606, 10481.559, 306.128, 52669.689 23/01/18,05:31:23,19,07,1, 11.8,1,1, -1.606, 10481.556, 306.132, 52669.679 23/01/18,05:31:24,00,07,1, 11.9,1,1, -1.601, 10481.548, 306.132, 52669.679 23/01/18,05:31:24,01,07,1, 11.9,1,1, -1.601, 10481.570, 306.141, 52669.693 23/01/18,05:31:24,02,07,1, 11.9,1,1, -1.601, 10481.564, 306.147, 52669.704 23/01/18,05:31:24,03,07,1, 11.9,1,1, -1.601, 10481.558, 306.140, 52669.718 23/01/18,05:31:24,04,07,1, 11.9,1,1, -1.601, 10481.557, 306.171, 52669.726 23/01/18,05:31:24,05,07,1, 11.9,1,1, -1.601, 10481.550, 306.217, 52669.680 23/01/18,05:31:24,06,07,1, 11.9,1,1, -1.601, 10481.545, 306.204, 52669.719 23/01/18,05:31:24,07,07,1, 11.9,1,1, -1.601, 10481.539, 306.203, 52669.728 23/01/18,05:31:24,08,07,1, 11.9,1,1, -1.601, 10481.546, 306.216, 52669.702 23/01/18,05:31:24,09,07,1, 11.9,1,1, -1.601, 10481.536, 306.216, 52669.729 23/01/18,05:31:24,10,07,1, 11.9,1,1, -1.601, 10481.529, 306.200, 52669.687 23/01/18,05:31:24,11,07,1, 11.9,1,1, -1.601, 10481.552, 306.238, 52669.769 23/01/18,05:31:24,12,07,1, 11.9,1,1, -1.601, 10481.510, 306.241, 52669.749 23/01/18,05:31:24,13,07,1, 11.9,1,1, -1.601, 10481.514, 306.237, 52669.725 23/01/18,05:31:24,14,07,1, 11.9,1,1, -1.601, 10481.522, 306.243, 52669.783 23/01/18,05:31:24,15,07,1, 11.9,1,1, -1.601, 10481.492, 306.233, 52669.730 23/01/18,05:31:24,16,07,1, 11.9,1,1, -1.601, 10481.490, 306.266, 52669.733 23/01/18,05:31:24,17,07,1, 11.9,1,1, -1.601, 10481.500, 306.266, 52669.752 23/01/18,05:31:24,18,07,1, 11.9,1,1, -1.601, 10481.478, 306.250, 52669.746 23/01/18,05:31:24,19,07,1, 11.9,1,1, -1.601, 10481.487, 306.299, 52669.762 23/01/18,05:31:25,00,07,1, 11.9,1,1, -1.602, 10481.482, 306.299, 52669.762 23/01/18,05:31:25,01,07,1, 11.9,1,1, -1.602, 10481.476, 306.337, 52669.757 23/01/18,05:31:25,02,07,1, 11.9,1,1, -1.602, 10481.459, 306.296, 52669.741 23/01/18,05:31:25,03,07,1, 11.9,1,1, -1.602, 10481.465, 306.317, 52669.760 23/01/18,05:31:25,04,07,1, 11.9,1,1, -1.602, 10481.452, 306.363, 52669.799 23/01/18,05:31:25,05,07,1, 11.9,1,1, -1.602, 10481.444, 306.349, 52669.772 23/01/18,05:31:25,06,07,1, 11.9,1,1, -1.602, 10481.456, 306.380, 52669.761 23/01/18,05:31:25,07,07,1, 11.9,1,1, -1.602, 10481.449, 306.380, 52669.759 23/01/18,05:31:25,08,07,1, 11.9,1,1, -1.602, 10481.433, 306.364, 52669.757 23/01/18,05:31:25,09,07,1, 11.9,1,1, -1.602, 10481.442, 306.418, 52669.803 23/01/18,05:31:25,10,07,1, 11.9,1,1, -1.602, 10481.422, 306.411, 52669.781 23/01/18,05:31:25,11,07,1, 11.9,1,1, -1.602, 10481.408, 306.432, 52669.785 23/01/18,05:31:25,12,07,1, 11.9,1,1, -1.602, 10481.413, 306.403, 52669.763 23/01/18,05:31:25,13,07,1, 11.9,1,1, -1.602, 10481.433, 306.459, 52669.794 23/01/18,05:31:25,14,07,1, 11.9,1,1, -1.602, 10481.421, 306.461, 52669.802 23/01/18,05:31:25,15,07,1, 11.9,1,1, -1.602, 10481.403, 306.469, 52669.798 23/01/18,05:31:25,16,07,1, 11.9,1,1, -1.602, 10481.407, 306.483, 52669.792 23/01/18,05:31:25,17,07,1, 11.9,1,1, -1.602, 10481.387, 306.472, 52669.799 23/01/18,05:31:25,18,07,1, 11.9,1,1, -1.602, 10481.399, 306.477, 52669.821 23/01/18,05:31:25,19,07,1, 11.9,1,1, -1.602, 10481.407, 306.491, 52669.811 23/01/18,05:31:26,00,07,1, 11.9,1,1, -1.603, 10481.406, 306.491, 52669.811 23/01/18,05:31:26,01,07,1, 11.9,1,1, -1.603, 10481.404, 306.515, 52669.832 23/01/18,05:31:26,02,07,1, 11.9,1,1, -1.603, 10481.387, 306.515, 52669.836 23/01/18,05:31:26,03,07,1, 11.9,1,1, -1.603, 10481.380, 306.524, 52669.837 23/01/18,05:31:26,04,07,1, 11.9,1,1, -1.603, 10481.397, 306.528, 52669.835 23/01/18,05:31:26,05,07,1, 11.9,1,1, -1.603, 10481.382, 306.553, 52669.806 23/01/18,05:31:26,06,07,1, 11.9,1,1, -1.603, 10481.369, 306.551, 52669.863 23/01/18,05:31:26,07,07,1, 11.9,1,1, -1.603, 10481.358, 306.571, 52669.854 23/01/18,05:31:26,08,07,1, 11.9,1,1, -1.603, 10481.363, 306.583, 52669.851 23/01/18,05:31:26,09,07,1, 11.9,1,1, -1.603, 10481.359, 306.593, 52669.834 23/01/18,05:31:26,10,07,1, 11.9,1,1, -1.603, 10481.322, 306.581, 52669.829 23/01/18,05:31:26,11,07,1, 11.9,1,1, -1.603, 10481.339, 306.606, 52669.853 23/01/18,05:31:26,12,07,1, 11.9,1,1, -1.603, 10481.338, 306.620, 52669.830 23/01/18,05:31:26,13,07,1, 11.9,1,1, -1.603, 10481.340, 306.636, 52669.879 23/01/18,05:31:26,14,07,1, 11.9,1,1, -1.603, 10481.320, 306.628, 52669.874 23/01/18,05:31:26,15,07,1, 11.9,1,1, -1.603, 10481.310, 306.642, 52669.875 23/01/18,05:31:26,16,07,1, 11.9,1,1, -1.603, 10481.296, 306.664, 52669.887 23/01/18,05:31:26,17,07,1, 11.9,1,1, -1.603, 10481.296, 306.652, 52669.849 23/01/18,05:31:26,18,07,1, 11.9,1,1, -1.603, 10481.286, 306.657, 52669.902 23/01/18,05:31:26,19,07,1, 11.9,1,1, -1.603, 10481.269, 306.659, 52669.893 23/01/18,05:31:27,00,07,1, 11.9,1,1, -1.604, 10481.265, 306.659, 52669.893 23/01/18,05:31:27,01,07,1, 11.9,1,1, -1.604, 10481.289, 306.669, 52669.862 23/01/18,05:31:27,02,07,1, 11.9,1,1, -1.604, 10481.240, 306.676, 52669.873 23/01/18,05:31:27,03,07,1, 11.9,1,1, -1.604, 10481.237, 306.690, 52669.897 23/01/18,05:31:27,04,07,1, 11.9,1,1, -1.604, 10481.242, 306.715, 52669.910 23/01/18,05:31:27,05,07,1, 11.9,1,1, -1.604, 10481.227, 306.699, 52669.902 23/01/18,05:31:27,06,07,1, 11.9,1,1, -1.604, 10481.224, 306.707, 52669.901 23/01/18,05:31:27,07,07,1, 11.9,1,1, -1.604, 10481.198, 306.719, 52669.874 23/01/18,05:31:27,08,07,1, 11.9,1,1, -1.604, 10481.219, 306.733, 52669.897 23/01/18,05:31:27,09,07,1, 11.9,1,1, -1.604, 10481.186, 306.761, 52669.897 23/01/18,05:31:27,10,07,1, 11.9,1,1, -1.604, 10481.223, 306.738, 52669.911 23/01/18,05:31:27,11,07,1, 11.9,1,1, -1.604, 10481.211, 306.745, 52669.905 23/01/18,05:31:27,12,07,1, 11.9,1,1, -1.604, 10481.195, 306.741, 52669.883 23/01/18,05:31:27,13,07,1, 11.9,1,1, -1.604, 10481.205, 306.776, 52669.932 23/01/18,05:31:27,14,07,1, 11.9,1,1, -1.604, 10481.161, 306.753, 52669.943 23/01/18,05:31:27,15,07,1, 11.9,1,1, -1.604, 10481.158, 306.759, 52669.901 23/01/18,05:31:27,16,07,1, 11.9,1,1, -1.604, 10481.165, 306.777, 52669.959 23/01/18,05:31:27,17,07,1, 11.9,1,1, -1.604, 10481.154, 306.788, 52669.906 23/01/18,05:31:27,18,07,1, 11.9,1,1, -1.604, 10481.129, 306.799, 52669.922 23/01/18,05:31:27,19,07,1, 11.9,1,1, -1.604, 10481.155, 306.815, 52669.947 23/01/18,05:31:28,00,08,1, 11.9,1,1, -1.601, 10481.148, 306.815, 52669.947 23/01/18,05:31:28,01,08,1, 11.9,1,1, -1.601, 10481.101, 306.817, 52669.939 23/01/18,05:31:28,02,08,1, 11.9,1,1, -1.601, 10481.107, 306.830, 52669.936 23/01/18,05:31:28,03,08,1, 11.9,1,1, -1.601, 10481.113, 306.833, 52669.962 23/01/18,05:31:28,04,08,1, 11.9,1,1, -1.601, 10481.115, 306.822, 52669.902 23/01/18,05:31:28,05,08,1, 11.9,1,1, -1.601, 10481.106, 306.848, 52669.949 23/01/18,05:31:28,06,08,1, 11.9,1,1, -1.601, 10481.102, 306.849, 52669.936 23/01/18,05:31:28,07,08,1, 11.9,1,1, -1.601, 10481.077, 306.872, 52669.940 23/01/18,05:31:28,08,08,1, 11.9,1,1, -1.601, 10481.076, 306.876, 52669.946 23/01/18,05:31:28,09,08,1, 11.9,1,1, -1.601, 10481.082, 306.861, 52669.938 23/01/18,05:31:28,10,08,1, 11.9,1,1, -1.601, 10481.054, 306.863, 52669.943 23/01/18,05:31:28,11,08,1, 11.9,1,1, -1.601, 10481.070, 306.870, 52669.997 23/01/18,05:31:28,12,08,1, 11.9,1,1, -1.601, 10481.045, 306.907, 52669.949 23/01/18,05:31:28,13,08,1, 11.9,1,1, -1.601, 10481.045, 306.887, 52669.937 23/01/18,05:31:28,14,08,1, 11.9,1,1, -1.601, 10481.040, 306.890, 52669.945 23/01/18,05:31:28,15,08,1, 11.9,1,1, -1.601, 10481.041, 306.883, 52669.969 23/01/18,05:31:28,16,08,1, 11.9,1,1, -1.601, 10481.001, 306.919, 52669.933 23/01/18,05:31:28,17,08,1, 11.9,1,1, -1.601, 10480.990, 306.896, 52669.956 23/01/18,05:31:28,18,08,1, 11.9,1,1, -1.601, 10480.990, 306.936, 52669.970 23/01/18,05:31:28,19,08,1, 11.9,1,1, -1.601, 10480.992, 306.921, 52669.964 23/01/18,05:31:29,00,08,1, 11.9,1,1, -1.602, 10480.989, 306.921, 52669.964 23/01/18,05:31:29,01,08,1, 11.9,1,1, -1.602, 10480.979, 306.979, 52669.958 23/01/18,05:31:29,02,08,1, 11.9,1,1, -1.602, 10480.975, 306.941, 52669.941 23/01/18,05:31:29,03,08,1, 11.9,1,1, -1.602, 10480.969, 306.963, 52669.977 23/01/18,05:31:29,04,08,1, 11.9,1,1, -1.602, 10480.959, 306.983, 52669.953 23/01/18,05:31:29,05,08,1, 11.9,1,1, -1.602, 10480.944, 306.972, 52669.941 23/01/18,05:31:29,06,08,1, 11.9,1,1, -1.602, 10480.926, 306.970, 52669.935 23/01/18,05:31:29,07,08,1, 11.9,1,1, -1.602, 10480.923, 307.002, 52669.963 23/01/18,05:31:29,08,08,1, 11.9,1,1, -1.602, 10480.920, 306.992, 52669.936 23/01/18,05:31:29,09,08,1, 11.9,1,1, -1.602, 10480.925, 307.019, 52669.914 23/01/18,05:31:29,10,08,1, 11.9,1,1, -1.602, 10480.903, 307.023, 52670.023 23/01/18,05:31:29,11,08,1, 11.9,1,1, -1.602, 10480.890, 307.011, 52669.952 23/01/18,05:31:29,12,08,1, 11.9,1,1, -1.602, 10480.865, 307.011, 52669.978 23/01/18,05:31:29,13,08,1, 11.9,1,1, -1.602, 10480.871, 307.020, 52669.975 23/01/18,05:31:29,14,08,1, 11.9,1,1, -1.602, 10480.881, 307.024, 52669.997 23/01/18,05:31:29,15,08,1, 11.9,1,1, -1.602, 10480.845, 307.033, 52670.017 23/01/18,05:31:29,16,08,1, 11.9,1,1, -1.602, 10480.864, 307.024, 52669.948 23/01/18,05:31:29,17,08,1, 11.9,1,1, -1.602, 10480.834, 307.026, 52669.988 23/01/18,05:31:29,18,08,1, 11.9,1,1, -1.602, 10480.853, 307.036, 52669.987 23/01/18,05:31:29,19,08,1, 11.9,1,1, -1.602, 10480.842, 307.043, 52669.989 23/01/18,05:31:30,00,08,1, 11.9,1,1, -1.603, 10480.839, 307.043, 52669.989 23/01/18,05:31:30,01,08,1, 11.9,1,1, -1.603, 10480.796, 307.086, 52670.021 23/01/18,05:31:30,02,08,1, 11.9,1,1, -1.603, 10480.780, 307.074, 52669.973 23/01/18,05:31:30,03,08,1, 11.9,1,1, -1.603, 10480.784, 307.082, 52670.008 23/01/18,05:31:30,04,08,1, 11.9,1,1, -1.603, 10480.775, 307.098, 52669.990 23/01/18,05:31:30,05,08,1, 11.9,1,1, -1.603, 10480.778, 307.117, 52670.011 23/01/18,05:31:30,06,08,1, 11.9,1,1, -1.603, 10480.739, 307.104, 52670.039 23/01/18,05:31:30,07,08,1, 11.9,1,1, -1.603, 10480.755, 307.080, 52670.014 23/01/18,05:31:30,08,08,1, 11.9,1,1, -1.603, 10480.729, 307.143, 52670.043 23/01/18,05:31:30,09,08,1, 11.9,1,1, -1.603, 10480.723, 307.094, 52670.025 23/01/18,05:31:30,10,08,1, 11.9,1,1, -1.603, 10480.730, 307.147, 52670.052 23/01/18,05:31:30,11,08,1, 11.9,1,1, -1.603, 10480.714, 307.144, 52670.026 23/01/18,05:31:30,12,08,1, 11.9,1,1, -1.603, 10480.686, 307.140, 52670.031 23/01/18,05:31:30,13,08,1, 11.9,1,1, -1.603, 10480.689, 307.156, 52670.032 23/01/18,05:31:30,14,08,1, 11.9,1,1, -1.603, 10480.688, 307.163, 52670.005 23/01/18,05:31:30,15,08,1, 11.9,1,1, -1.603, 10480.666, 307.154, 52670.010 23/01/18,05:31:30,16,08,1, 11.9,1,1, -1.603, 10480.655, 307.150, 52670.012 23/01/18,05:31:30,17,08,1, 11.9,1,1, -1.603, 10480.641, 307.164, 52670.032 23/01/18,05:31:30,18,08,1, 11.9,1,1, -1.603, 10480.611, 307.180, 52670.007 23/01/18,05:31:30,19,08,1, 11.9,1,1, -1.603, 10480.618, 307.209, 52670.019 23/01/18,05:31:31,00,08,1, 11.9,1,1, -1.603, 10480.614, 307.209, 52670.019 23/01/18,05:31:31,01,08,1, 11.9,1,1, -1.603, 10480.584, 307.221, 52670.015 23/01/18,05:31:31,02,08,1, 11.9,1,1, -1.603, 10480.594, 307.211, 52670.029 23/01/18,05:31:31,03,08,1, 11.9,1,1, -1.603, 10480.568, 307.198, 52670.034 23/01/18,05:31:31,04,08,1, 11.9,1,1, -1.603, 10480.548, 307.223, 52670.049 23/01/18,05:31:31,05,08,1, 11.9,1,1, -1.603, 10480.514, 307.208, 52670.015 23/01/18,05:31:31,06,08,1, 11.9,1,1, -1.603, 10480.535, 307.197, 52670.023 23/01/18,05:31:31,07,08,1, 11.9,1,1, -1.603, 10480.523, 307.227, 52670.031 23/01/18,05:31:31,08,08,1, 11.9,1,1, -1.603, 10480.504, 307.250, 52670.076 23/01/18,05:31:31,09,08,1, 11.9,1,1, -1.603, 10480.507, 307.237, 52670.046 23/01/18,05:31:31,10,08,1, 11.9,1,1, -1.603, 10480.495, 307.252, 52670.023 23/01/18,05:31:31,11,08,1, 11.9,1,1, -1.603, 10480.484, 307.253, 52670.022 23/01/18,05:31:31,12,08,1, 11.9,1,1, -1.603, 10480.454, 307.283, 52670.029 23/01/18,05:31:31,13,08,1, 11.9,1,1, -1.603, 10480.448, 307.278, 52670.023 23/01/18,05:31:31,14,08,1, 11.9,1,1, -1.603, 10480.442, 307.292, 52670.039 23/01/18,05:31:31,15,08,1, 11.9,1,1, -1.603, 10480.428, 307.274, 52670.051 23/01/18,05:31:31,16,08,1, 11.9,1,1, -1.603, 10480.411, 307.288, 52670.063 23/01/18,05:31:31,17,08,1, 11.9,1,1, -1.603, 10480.366, 307.290, 52670.010 23/01/18,05:31:31,18,08,1, 11.9,1,1, -1.603, 10480.410, 307.284, 52669.958 23/01/18,05:31:31,19,08,1, 11.9,1,1, -1.603, 10480.376, 307.320, 52670.040 23/01/18,05:31:32,00,08,1, 11.9,1,1, -1.604, 10480.372, 307.320, 52670.040 23/01/18,05:31:32,01,08,1, 11.9,1,1, -1.604, 10480.336, 307.313, 52670.052 23/01/18,05:31:32,02,08,1, 11.9,1,1, -1.604, 10480.351, 307.347, 52670.075 23/01/18,05:31:32,03,08,1, 11.9,1,1, -1.604, 10480.315, 307.342, 52670.178 23/01/18,05:31:32,04,08,1, 11.9,1,1, -1.604, 10480.333, 307.355, 52670.029 23/01/18,05:31:32,05,08,1, 11.9,1,1, -1.604, 10480.320, 307.375, 52670.044 23/01/18,05:31:32,06,08,1, 11.9,1,1, -1.604, 10480.279, 307.359, 52670.045 23/01/18,05:31:32,07,08,1, 11.9,1,1, -1.604, 10480.270, 307.383, 52670.047 23/01/18,05:31:32,08,08,1, 11.9,1,1, -1.604, 10480.273, 307.357, 52670.038 23/01/18,05:31:32,09,08,1, 11.9,1,1, -1.604, 10480.256, 307.398, 52670.085 23/01/18,05:31:32,10,08,1, 11.9,1,1, -1.604, 10480.228, 307.392, 52670.076 23/01/18,05:31:32,11,08,1, 11.9,1,1, -1.604, 10480.243, 307.423, 52670.112 23/01/18,05:31:32,12,08,1, 11.9,1,1, -1.604, 10480.218, 307.413, 52670.082 23/01/18,05:31:32,13,08,1, 11.9,1,1, -1.604, 10480.205, 307.415, 52670.079 23/01/18,05:31:32,14,08,1, 11.9,1,1, -1.604, 10480.193, 307.420, 52670.093 23/01/18,05:31:32,15,08,1, 11.9,1,1, -1.604, 10480.203, 307.440, 52670.069 23/01/18,05:31:32,16,08,1, 11.9,1,1, -1.604, 10480.193, 307.440, 52670.070 23/01/18,05:31:32,17,08,1, 11.9,1,1, -1.604, 10480.136, 307.415, 52670.065 23/01/18,05:31:32,18,08,1, 11.9,1,1, -1.604, 10480.159, 307.439, 52670.055 23/01/18,05:31:32,19,08,1, 11.9,1,1, -1.604, 10480.102, 307.439, 52670.052 23/01/18,05:31:33,00,08,1, 11.9,1,1, -1.600, 10480.096, 307.439, 52670.052 23/01/18,05:31:33,01,08,1, 11.9,1,1, -1.600, 10480.092, 307.453, 52670.057 23/01/18,05:31:33,02,08,1, 11.9,1,1, -1.600, 10480.091, 307.486, 52670.081 23/01/18,05:31:33,03,08,1, 11.9,1,1, -1.600, 10480.079, 307.539, 52670.071 23/01/18,05:31:33,04,08,1, 11.9,1,1, -1.600, 10480.058, 307.469, 52670.100 23/01/18,05:31:33,05,08,1, 11.9,1,1, -1.600, 10480.065, 307.516, 52670.102 23/01/18,05:31:33,06,08,1, 11.9,1,1, -1.600, 10480.035, 307.491, 52670.049 23/01/18,05:31:33,07,08,1, 11.9,1,1, -1.600, 10480.032, 307.517, 52670.093 23/01/18,05:31:33,08,08,1, 11.9,1,1, -1.600, 10479.994, 307.482, 52670.034 23/01/18,05:31:33,09,08,1, 11.9,1,1, -1.600, 10479.977, 307.534, 52670.075 23/01/18,05:31:33,10,08,1, 11.9,1,1, -1.600, 10479.989, 307.522, 52670.106 23/01/18,05:31:33,11,08,1, 11.9,1,1, -1.600, 10479.952, 307.489, 52670.084 23/01/18,05:31:33,12,08,1, 11.9,1,1, -1.600, 10479.976, 307.504, 52670.042 23/01/18,05:31:33,13,08,1, 11.9,1,1, -1.600, 10479.975, 307.532, 52670.092 23/01/18,05:31:33,14,08,1, 11.9,1,1, -1.600, 10479.946, 307.580, 52670.084 23/01/18,05:31:33,15,08,1, 11.9,1,1, -1.600, 10479.924, 307.547, 52670.102 23/01/18,05:31:33,16,08,1, 11.9,1,1, -1.600, 10479.916, 307.588, 52670.114 23/01/18,05:31:33,17,08,1, 11.9,1,1, -1.600, 10479.914, 307.569, 52670.106 23/01/18,05:31:33,18,08,1, 11.9,1,1, -1.600, 10479.873, 307.533, 52670.084 23/01/18,05:31:33,19,08,1, 11.9,1,1, -1.600, 10479.872, 307.584, 52670.080 23/01/18,05:31:34,00,08,1, 11.8,1,1, -1.603, 10479.871, 307.584, 52670.080 23/01/18,05:31:34,01,08,1, 11.8,1,1, -1.603, 10479.842, 307.586, 52670.106 23/01/18,05:31:34,02,08,1, 11.8,1,1, -1.603, 10479.870, 307.591, 52669.966 23/01/18,05:31:34,03,08,1, 11.8,1,1, -1.603, 10479.816, 307.595, 52670.056 23/01/18,05:31:34,04,08,1, 11.8,1,1, -1.603, 10479.803, 307.634, 52670.112 23/01/18,05:31:34,05,08,1, 11.8,1,1, -1.603, 10479.778, 307.613, 52670.052 23/01/18,05:31:34,06,08,1, 11.8,1,1, -1.603, 10479.809, 307.633, 52670.139 23/01/18,05:31:34,07,08,1, 11.8,1,1, -1.603, 10479.795, 307.636, 52670.130 23/01/18,05:31:34,08,08,1, 11.8,1,1, -1.603, 10479.766, 307.602, 52670.114 23/01/18,05:31:34,09,08,1, 11.8,1,1, -1.603, 10479.738, 307.642, 52670.138 23/01/18,05:31:34,10,08,1, 11.8,1,1, -1.603, 10479.727, 307.651, 52670.114 23/01/18,05:31:34,11,08,1, 11.8,1,1, -1.603, 10479.705, 307.682, 52670.130 23/01/18,05:31:34,12,08,1, 11.8,1,1, -1.603, 10479.689, 307.642, 52670.137 23/01/18,05:31:34,13,08,1, 11.8,1,1, -1.603, 10479.687, 307.671, 52670.133 23/01/18,05:31:34,14,08,1, 11.8,1,1, -1.603, 10479.683, 307.678, 52670.173 23/01/18,05:31:34,15,08,1, 11.8,1,1, -1.603, 10479.632, 307.669, 52670.114 23/01/18,05:31:34,16,08,1, 11.8,1,1, -1.603, 10479.629, 307.686, 52670.152 23/01/18,05:31:34,17,08,1, 11.8,1,1, -1.603, 10479.617, 307.702, 52670.100 23/01/18,05:31:34,18,08,1, 11.8,1,1, -1.603, 10479.610, 307.710, 52670.143 23/01/18,05:31:34,19,08,1, 11.8,1,1, -1.603, 10479.591, 307.745, 52670.147 23/01/18,05:31:35,00,08,1, 12.0,1,1, -1.603, 10479.587, 307.745, 52670.147 23/01/18,05:31:35,01,08,1, 12.0,1,1, -1.603, 10479.563, 307.747, 52670.222 23/01/18,05:31:35,02,08,1, 12.0,1,1, -1.603, 10479.546, 307.730, 52670.183 23/01/18,05:31:35,03,08,1, 12.0,1,1, -1.603, 10479.532, 307.733, 52670.153 23/01/18,05:31:35,04,08,1, 12.0,1,1, -1.603, 10479.529, 307.773, 52670.201 23/01/18,05:31:35,05,08,1, 12.0,1,1, -1.603, 10479.488, 307.705, 52670.144 23/01/18,05:31:35,06,08,1, 12.0,1,1, -1.603, 10479.521, 307.721, 52670.093 23/01/18,05:31:35,07,08,1, 12.0,1,1, -1.603, 10479.460, 307.746, 52670.135 23/01/18,05:31:35,08,08,1, 12.0,1,1, -1.603, 10479.466, 307.790, 52670.177 23/01/18,05:31:35,09,08,1, 12.0,1,1, -1.603, 10479.474, 307.773, 52670.112 23/01/18,05:31:35,10,08,1, 12.0,1,1, -1.603, 10479.452, 307.785, 52670.184 23/01/18,05:31:35,11,08,1, 12.0,1,1, -1.603, 10479.444, 307.780, 52670.174 23/01/18,05:31:35,12,08,1, 12.0,1,1, -1.603, 10479.414, 307.790, 52670.163 23/01/18,05:31:35,13,08,1, 12.0,1,1, -1.603, 10479.435, 307.809, 52670.181 23/01/18,05:31:35,14,08,1, 12.0,1,1, -1.603, 10479.394, 307.774, 52670.130 23/01/18,05:31:35,15,08,1, 12.0,1,1, -1.603, 10479.390, 307.795, 52670.165 23/01/18,05:31:35,16,08,1, 12.0,1,1, -1.603, 10479.372, 307.807, 52670.159 23/01/18,05:31:35,17,08,1, 12.0,1,1, -1.603, 10479.339, 307.820, 52670.175 23/01/18,05:31:35,18,08,1, 12.0,1,1, -1.603, 10479.336, 307.801, 52670.163 23/01/18,05:31:35,19,08,1, 12.0,1,1, -1.603, 10479.339, 307.814, 52670.212 23/01/18,05:31:36,00,09,1, 11.8,1,1, -1.601, 10479.337, 307.814, 52670.212 23/01/18,05:31:36,01,09,1, 11.8,1,1, -1.601, 10479.298, 307.843, 52670.197 23/01/18,05:31:36,02,09,1, 11.8,1,1, -1.601, 10479.290, 307.846, 52670.193 23/01/18,05:31:36,03,09,1, 11.8,1,1, -1.601, 10479.268, 307.843, 52670.200 23/01/18,05:31:36,04,09,1, 11.8,1,1, -1.601, 10479.239, 307.835, 52670.140 23/01/18,05:31:36,05,09,1, 11.8,1,1, -1.601, 10479.263, 307.872, 52670.183 23/01/18,05:31:36,06,09,1, 11.8,1,1, -1.601, 10479.222, 307.837, 52670.178 23/01/18,05:31:36,07,09,1, 11.8,1,1, -1.601, 10479.215, 307.858, 52670.184 23/01/18,05:31:36,08,09,1, 11.8,1,1, -1.601, 10479.207, 307.864, 52670.169 23/01/18,05:31:36,09,09,1, 11.8,1,1, -1.601, 10479.194, 307.872, 52670.237 23/01/18,05:31:36,10,09,1, 11.8,1,1, -1.601, 10479.166, 307.905, 52670.213 23/01/18,05:31:36,11,09,1, 11.8,1,1, -1.601, 10479.185, 307.886, 52670.207 23/01/18,05:31:36,12,09,1, 11.8,1,1, -1.601, 10479.162, 307.891, 52670.217 23/01/18,05:31:36,13,09,1, 11.8,1,1, -1.601, 10479.131, 307.887, 52669.909 23/01/18,05:31:36,14,09,1, 11.8,1,1, -1.601, 10479.114, 307.902, 52670.335 23/01/18,05:31:36,15,09,1, 11.8,1,1, -1.601, 10479.146, 307.931, 52670.264 23/01/18,05:31:36,16,09,1, 11.8,1,1, -1.601, 10479.110, 307.886, 52670.232 23/01/18,05:31:36,17,09,1, 11.8,1,1, -1.601, 10479.079, 307.921, 52670.216 23/01/18,05:31:36,18,09,1, 11.8,1,1, -1.601, 10479.053, 307.875, 52670.209 23/01/18,05:31:36,19,09,1, 11.8,1,1, -1.601, 10479.076, 307.928, 52670.235 23/01/18,05:31:37,00,09,1, 11.9,1,1, -1.603, 10479.070, 307.928, 52670.235 23/01/18,05:31:37,01,09,1, 11.9,1,1, -1.603, 10479.005, 307.908, 52670.207 23/01/18,05:31:37,02,09,1, 11.9,1,1, -1.603, 10479.022, 307.952, 52670.320 23/01/18,05:31:37,03,09,1, 11.9,1,1, -1.603, 10479.010, 307.929, 52670.386 23/01/18,05:31:37,04,09,1, 11.9,1,1, -1.603, 10478.990, 307.919, 52670.132 23/01/18,05:31:37,05,09,1, 11.9,1,1, -1.603, 10478.936, 307.930, 52670.176 23/01/18,05:31:37,06,09,1, 11.9,1,1, -1.603, 10478.985, 307.933, 52670.187 23/01/18,05:31:37,07,09,1, 11.9,1,1, -1.603, 10478.920, 307.940, 52670.182 23/01/18,05:31:37,08,09,1, 11.9,1,1, -1.603, 10478.911, 307.974, 52670.215 23/01/18,05:31:37,09,09,1, 11.9,1,1, -1.603, 10478.889, 307.946, 52670.190 23/01/18,05:31:37,10,09,1, 11.9,1,1, -1.603, 10478.837, 307.927, 52670.256 23/01/18,05:31:37,11,09,1, 11.9,1,1, -1.603, 10478.881, 307.957, 52670.356 23/01/18,05:31:37,12,09,1, 11.9,1,1, -1.603, 10478.870, 307.988, 52670.266 23/01/18,05:31:37,13,09,1, 11.9,1,1, -1.603, 10478.821, 307.962, 52670.115 23/01/18,05:31:37,14,09,1, 11.9,1,1, -1.603, 10478.843, 308.004, 52670.194 23/01/18,05:31:37,15,09,1, 11.9,1,1, -1.603, 10478.787, 307.965, 52670.159 23/01/18,05:31:37,16,09,1, 11.9,1,1, -1.603, 10478.752, 307.980, 52670.244 23/01/18,05:31:37,17,09,1, 11.9,1,1, -1.603, 10478.742, 307.965, 52670.208 23/01/18,05:31:37,18,09,1, 11.9,1,1, -1.603, 10478.759, 307.947, 52670.114 23/01/18,05:31:37,19,09,1, 11.9,1,1, -1.603, 10478.769, 307.981, 52670.253 23/01/18,05:31:38,00,08,1, 11.8,1,1, -1.606, 10478.761, 307.981, 52670.253 23/01/18,05:31:38,01,08,1, 11.8,1,1, -1.606, 10478.705, 307.964, 52670.219 23/01/18,05:31:38,02,08,1, 11.8,1,1, -1.606, 10478.689, 307.982, 52670.257 23/01/18,05:31:38,03,08,1, 11.8,1,1, -1.606, 10478.679, 308.005, 52670.240 23/01/18,05:31:38,04,08,1, 11.8,1,1, -1.606, 10478.629, 307.981, 52670.242 23/01/18,05:31:38,05,08,1, 11.8,1,1, -1.606, 10478.633, 308.015, 52670.227 23/01/18,05:31:38,06,08,1, 11.8,1,1, -1.606, 10478.614, 307.987, 52670.261 23/01/18,05:31:38,07,08,1, 11.8,1,1, -1.606, 10478.569, 308.019, 52670.232 23/01/18,05:31:38,08,08,1, 11.8,1,1, -1.606, 10478.553, 308.006, 52670.219 23/01/18,05:31:38,09,08,1, 11.8,1,1, -1.606, 10478.572, 308.053, 52670.285 23/01/18,05:31:38,10,08,1, 11.8,1,1, -1.606, 10478.526, 308.030, 52670.241 23/01/18,05:31:38,11,08,1, 11.8,1,1, -1.606, 10478.534, 308.027, 52670.242 23/01/18,05:31:38,12,08,1, 11.8,1,1, -1.606, 10478.525, 308.088, 52670.274 23/01/18,05:31:38,13,08,1, 11.8,1,1, -1.606, 10478.500, 308.041, 52670.253 23/01/18,05:31:38,14,08,1, 11.8,1,1, -1.606, 10478.495, 308.071, 52670.266 23/01/18,05:31:38,15,08,1, 11.8,1,1, -1.606, 10478.466, 308.043, 52670.252 23/01/18,05:31:38,16,08,1, 11.8,1,1, -1.606, 10478.453, 308.094, 52670.270 23/01/18,05:31:38,17,08,1, 11.8,1,1, -1.606, 10478.427, 308.092, 52670.271 23/01/18,05:31:38,18,08,1, 11.8,1,1, -1.606, 10478.413, 308.063, 52670.234 23/01/18,05:31:38,19,08,1, 11.8,1,1, -1.606, 10478.391, 308.102, 52670.258 23/01/18,05:31:39,00,08,1, 11.9,1,1, -1.603, 10478.386, 308.102, 52670.258 23/01/18,05:31:39,01,08,1, 11.9,1,1, -1.603, 10478.371, 308.091, 52670.287 23/01/18,05:31:39,02,08,1, 11.9,1,1, -1.603, 10478.347, 308.061, 52670.238 23/01/18,05:31:39,03,08,1, 11.9,1,1, -1.603, 10478.348, 308.138, 52670.276 23/01/18,05:31:39,04,08,1, 11.9,1,1, -1.603, 10478.321, 308.090, 52670.280 23/01/18,05:31:39,05,08,1, 11.9,1,1, -1.603, 10478.318, 308.155, 52670.268 23/01/18,05:31:39,06,08,1, 11.9,1,1, -1.603, 10478.298, 308.136, 52670.280 23/01/18,05:31:39,07,08,1, 11.9,1,1, -1.603, 10478.270, 308.135, 52670.258 23/01/18,05:31:39,08,08,1, 11.9,1,1, -1.603, 10478.252, 308.150, 52670.268 23/01/18,05:31:39,09,08,1, 11.9,1,1, -1.603, 10478.239, 308.179, 52670.286 23/01/18,05:31:39,10,08,1, 11.9,1,1, -1.603, 10478.231, 308.140, 52670.294 23/01/18,05:31:39,11,08,1, 11.9,1,1, -1.603, 10478.199, 308.147, 52670.269 23/01/18,05:31:39,12,08,1, 11.9,1,1, -1.603, 10478.174, 308.142, 52670.290 23/01/18,05:31:39,13,08,1, 11.9,1,1, -1.603, 10478.171, 308.167, 52670.332 23/01/18,05:31:39,14,08,1, 11.9,1,1, -1.603, 10478.138, 308.159, 52670.280 23/01/18,05:31:39,15,08,1, 11.9,1,1, -1.603, 10478.133, 308.171, 52670.292 23/01/18,05:31:39,16,08,1, 11.9,1,1, -1.603, 10478.102, 308.183, 52670.292 23/01/18,05:31:39,17,08,1, 11.9,1,1, -1.603, 10478.105, 308.184, 52670.279 23/01/18,05:31:39,18,08,1, 11.9,1,1, -1.603, 10478.087, 308.208, 52670.337 23/01/18,05:31:39,19,08,1, 11.9,1,1, -1.603, 10478.051, 308.177, 52670.312 23/01/18,05:31:40,00,08,1, 11.9,1,1, -1.603, 10478.044, 308.177, 52670.312 23/01/18,05:31:40,01,08,1, 11.9,1,1, -1.603, 10478.001, 308.198, 52670.279 23/01/18,05:31:40,02,08,1, 11.9,1,1, -1.603, 10477.986, 308.180, 52670.257 23/01/18,05:31:40,03,08,1, 11.9,1,1, -1.603, 10477.982, 308.210, 52670.289 23/01/18,05:31:40,04,08,1, 11.9,1,1, -1.603, 10477.969, 308.227, 52670.305 23/01/18,05:31:40,05,08,1, 11.9,1,1, -1.603, 10477.899, 308.202, 52670.291 23/01/18,05:31:40,06,08,1, 11.9,1,1, -1.603, 10477.918, 308.268, 52670.347 23/01/18,05:31:40,07,08,1, 11.9,1,1, -1.603, 10477.891, 308.223, 52670.333 23/01/18,05:31:40,08,08,1, 11.9,1,1, -1.603, 10477.881, 308.250, 52670.353 23/01/18,05:31:40,09,08,1, 11.9,1,1, -1.603, 10477.867, 308.240, 52670.303 23/01/18,05:31:40,10,08,1, 11.9,1,1, -1.603, 10477.846, 308.222, 52670.315 23/01/18,05:31:40,11,08,1, 11.9,1,1, -1.603, 10477.799, 308.244, 52670.334 23/01/18,05:31:40,12,08,1, 11.9,1,1, -1.603, 10477.811, 308.276, 52670.289 23/01/18,05:31:40,13,08,1, 11.9,1,1, -1.603, 10477.803, 308.284, 52670.324 23/01/18,05:31:40,14,08,1, 11.9,1,1, -1.603, 10477.758, 308.270, 52670.311 23/01/18,05:31:40,15,08,1, 11.9,1,1, -1.603, 10477.746, 308.276, 52670.301 23/01/18,05:31:40,16,08,1, 11.9,1,1, -1.603, 10477.753, 308.308, 52670.357 23/01/18,05:31:40,17,08,1, 11.9,1,1, -1.603, 10477.709, 308.316, 52670.324 23/01/18,05:31:40,18,08,1, 11.9,1,1, -1.603, 10477.694, 308.337, 52670.388 23/01/18,05:31:40,19,08,1, 11.9,1,1, -1.603, 10477.671, 308.309, 52670.349 23/01/18,05:31:41,00,09,1, 11.9,1,1, -1.604, 10477.668, 308.309, 52670.349 23/01/18,05:31:41,01,09,1, 11.9,1,1, -1.604, 10477.616, 308.338, 52670.295 23/01/18,05:31:41,02,09,1, 11.9,1,1, -1.604, 10477.621, 308.352, 52670.336 23/01/18,05:31:41,03,09,1, 11.9,1,1, -1.604, 10477.615, 308.378, 52670.335 23/01/18,05:31:41,04,09,1, 11.9,1,1, -1.604, 10477.576, 308.375, 52670.349 23/01/18,05:31:41,05,09,1, 11.9,1,1, -1.604, 10477.560, 308.404, 52670.340 23/01/18,05:31:41,06,09,1, 11.9,1,1, -1.604, 10477.565, 308.376, 52670.369 23/01/18,05:31:41,07,09,1, 11.9,1,1, -1.604, 10477.550, 308.414, 52670.344 23/01/18,05:31:41,08,09,1, 11.9,1,1, -1.604, 10477.553, 308.382, 52670.404 23/01/18,05:31:41,09,09,1, 11.9,1,1, -1.604, 10477.537, 308.407, 52670.379 23/01/18,05:31:41,10,09,1, 11.9,1,1, -1.604, 10477.497, 308.411, 52670.399 23/01/18,05:31:41,11,09,1, 11.9,1,1, -1.604, 10477.476, 308.409, 52670.420 23/01/18,05:31:41,12,09,1, 11.9,1,1, -1.604, 10477.465, 308.426, 52670.420 23/01/18,05:31:41,13,09,1, 11.9,1,1, -1.604, 10477.467, 308.447, 52670.389 23/01/18,05:31:41,14,09,1, 11.9,1,1, -1.604, 10477.451, 308.415, 52670.392 23/01/18,05:31:41,15,09,1, 11.9,1,1, -1.604, 10477.439, 308.444, 52670.411 23/01/18,05:31:41,16,09,1, 11.9,1,1, -1.604, 10477.413, 308.441, 52670.403 23/01/18,05:31:41,17,09,1, 11.9,1,1, -1.604, 10477.414, 308.456, 52670.408 23/01/18,05:31:41,18,09,1, 11.9,1,1, -1.604, 10477.407, 308.478, 52670.403 23/01/18,05:31:41,19,09,1, 11.9,1,1, -1.604, 10477.386, 308.468, 52670.417 23/01/18,05:31:42,00,08,1, 11.9,1,1, -1.603, 10477.384, 308.468, 52670.417 23/01/18,05:31:42,01,08,1, 11.9,1,1, -1.603, 10477.346, 308.477, 52670.404 23/01/18,05:31:42,02,08,1, 11.9,1,1, -1.603, 10477.325, 308.481, 52670.400 23/01/18,05:31:42,03,08,1, 11.9,1,1, -1.603, 10477.325, 308.526, 52670.404 23/01/18,05:31:42,04,08,1, 11.9,1,1, -1.603, 10477.293, 308.510, 52670.382 23/01/18,05:31:42,05,08,1, 11.9,1,1, -1.603, 10477.276, 308.561, 52670.431 23/01/18,05:31:42,06,08,1, 11.9,1,1, -1.603, 10477.252, 308.529, 52670.425 23/01/18,05:31:42,07,08,1, 11.9,1,1, -1.603, 10477.240, 308.534, 52670.406 23/01/18,05:31:42,08,08,1, 11.9,1,1, -1.603, 10477.232, 308.544, 52670.393 23/01/18,05:31:42,09,08,1, 11.9,1,1, -1.603, 10477.222, 308.549, 52670.415 23/01/18,05:31:42,10,08,1, 11.9,1,1, -1.603, 10477.190, 308.573, 52670.423 23/01/18,05:31:42,11,08,1, 11.9,1,1, -1.603, 10477.172, 308.571, 52670.412 23/01/18,05:31:42,12,08,1, 11.9,1,1, -1.603, 10477.163, 308.581, 52670.462 23/01/18,05:31:42,13,08,1, 11.9,1,1, -1.603, 10477.148, 308.590, 52670.424 23/01/18,05:31:42,14,08,1, 11.9,1,1, -1.603, 10477.135, 308.617, 52670.423 23/01/18,05:31:42,15,08,1, 11.9,1,1, -1.603, 10477.117, 308.591, 52670.419 23/01/18,05:31:42,16,08,1, 11.9,1,1, -1.603, 10477.113, 308.627, 52670.472 23/01/18,05:31:42,17,08,1, 11.9,1,1, -1.603, 10477.097, 308.618, 52670.447 23/01/18,05:31:42,18,08,1, 11.9,1,1, -1.603, 10477.057, 308.624, 52670.447 23/01/18,05:31:42,19,08,1, 11.9,1,1, -1.603, 10477.056, 308.622, 52670.475 23/01/18,05:31:43,00,08,1, 11.9,1,1, -1.603, 10477.051, 308.622, 52670.475 23/01/18,05:31:43,01,08,1, 11.9,1,1, -1.603, 10477.024, 308.612, 52670.445 23/01/18,05:31:43,02,08,1, 11.9,1,1, -1.603, 10476.987, 308.623, 52670.437 23/01/18,05:31:43,03,08,1, 11.9,1,1, -1.603, 10476.968, 308.669, 52670.444 23/01/18,05:31:43,04,08,1, 11.9,1,1, -1.603, 10476.962, 308.657, 52670.454 23/01/18,05:31:43,05,08,1, 11.9,1,1, -1.603, 10476.970, 308.656, 52670.502 23/01/18,05:31:43,06,08,1, 11.9,1,1, -1.603, 10476.918, 308.651, 52670.487 23/01/18,05:31:43,07,08,1, 11.9,1,1, -1.603, 10476.887, 308.681, 52670.456 23/01/18,05:31:43,08,08,1, 11.9,1,1, -1.603, 10476.880, 308.678, 52670.439 23/01/18,05:31:43,09,08,1, 11.9,1,1, -1.603, 10476.876, 308.662, 52670.481 23/01/18,05:31:43,10,08,1, 11.9,1,1, -1.603, 10476.847, 308.676, 52670.478 23/01/18,05:31:43,11,08,1, 11.9,1,1, -1.603, 10476.853, 308.697, 52670.465 23/01/18,05:31:43,12,08,1, 11.9,1,1, -1.603, 10476.836, 308.701, 52670.464 23/01/18,05:31:43,13,08,1, 11.9,1,1, -1.603, 10476.819, 308.696, 52670.511 23/01/18,05:31:43,14,08,1, 11.9,1,1, -1.603, 10476.791, 308.710, 52670.513 23/01/18,05:31:43,15,08,1, 11.9,1,1, -1.603, 10476.795, 308.721, 52670.492 23/01/18,05:31:43,16,08,1, 11.9,1,1, -1.603, 10476.750, 308.724, 52670.504 23/01/18,05:31:43,17,08,1, 11.9,1,1, -1.603, 10476.729, 308.735, 52670.493 23/01/18,05:31:43,18,08,1, 11.9,1,1, -1.603, 10476.729, 308.739, 52670.509 23/01/18,05:31:43,19,08,1, 11.9,1,1, -1.603, 10476.697, 308.759, 52670.471 23/01/18,05:31:44,00,07,1, 11.9,1,1, -1.606, 10476.692, 308.759, 52670.471 23/01/18,05:31:44,01,07,1, 11.9,1,1, -1.606, 10476.670, 308.753, 52670.488 23/01/18,05:31:44,02,07,1, 11.9,1,1, -1.606, 10476.685, 308.790, 52670.517 23/01/18,05:31:44,03,07,1, 11.9,1,1, -1.606, 10476.647, 308.809, 52670.491 23/01/18,05:31:44,04,07,1, 11.9,1,1, -1.606, 10476.622, 308.790, 52670.517 23/01/18,05:31:44,05,07,1, 11.9,1,1, -1.606, 10476.611, 308.765, 52670.487 23/01/18,05:31:44,06,07,1, 11.9,1,1, -1.606, 10476.596, 308.770, 52670.499 23/01/18,05:31:44,07,07,1, 11.9,1,1, -1.606, 10476.567, 308.803, 52670.497 23/01/18,05:31:44,08,07,1, 11.9,1,1, -1.606, 10476.561, 308.825, 52670.488 23/01/18,05:31:44,09,07,1, 11.9,1,1, -1.606, 10476.545, 308.793, 52670.504 23/01/18,05:31:44,10,07,1, 11.9,1,1, -1.606, 10476.530, 308.818, 52670.496 23/01/18,05:31:44,11,07,1, 11.9,1,1, -1.606, 10476.501, 308.830, 52670.500 23/01/18,05:31:44,12,07,1, 11.9,1,1, -1.606, 10476.484, 308.830, 52670.498 23/01/18,05:31:44,13,07,1, 11.9,1,1, -1.606, 10476.495, 308.877, 52670.526 23/01/18,05:31:44,14,07,1, 11.9,1,1, -1.606, 10476.493, 308.830, 52670.267 23/01/18,05:31:44,15,07,1, 11.9,1,1, -1.606, 10476.461, 308.851, 52670.443 23/01/18,05:31:44,16,07,1, 11.9,1,1, -1.606, 10476.437, 308.877, 52670.492 23/01/18,05:31:44,17,07,1, 11.9,1,1, -1.606, 10476.422, 308.905, 52670.524 23/01/18,05:31:44,18,07,1, 11.9,1,1, -1.606, 10476.385, 308.888, 52670.492 23/01/18,05:31:44,19,07,1, 11.9,1,1, -1.606, 10476.374, 308.888, 52670.529 23/01/18,05:31:45,00,08,1, 11.9,1,1, -1.604, 10476.366, 308.888, 52670.529 23/01/18,05:31:45,01,08,1, 11.9,1,1, -1.604, 10476.324, 308.877, 52670.516 23/01/18,05:31:45,02,08,1, 11.9,1,1, -1.604, 10476.316, 308.919, 52670.549 23/01/18,05:31:45,03,08,1, 11.9,1,1, -1.604, 10476.312, 308.967, 52670.534 23/01/18,05:31:45,04,08,1, 11.9,1,1, -1.604, 10476.282, 308.917, 52670.524 23/01/18,05:31:45,05,08,1, 11.9,1,1, -1.604, 10476.280, 308.954, 52670.536 23/01/18,05:31:45,06,08,1, 11.9,1,1, -1.604, 10476.243, 308.938, 52670.513 23/01/18,05:31:45,07,08,1, 11.9,1,1, -1.604, 10476.249, 308.976, 52670.561 23/01/18,05:31:45,08,08,1, 11.9,1,1, -1.604, 10476.206, 308.955, 52670.514 23/01/18,05:31:45,09,08,1, 11.9,1,1, -1.604, 10476.189, 308.977, 52670.550 23/01/18,05:31:45,10,08,1, 11.9,1,1, -1.604, 10476.182, 309.005, 52670.526 23/01/18,05:31:45,11,08,1, 11.9,1,1, -1.604, 10476.146, 309.002, 52670.503 23/01/18,05:31:45,12,08,1, 11.9,1,1, -1.604, 10476.128, 309.004, 52670.522 23/01/18,05:31:45,13,08,1, 11.9,1,1, -1.604, 10476.126, 309.036, 52670.564 23/01/18,05:31:45,14,08,1, 11.9,1,1, -1.604, 10476.109, 309.011, 52670.575 23/01/18,05:31:45,15,08,1, 11.9,1,1, -1.604, 10476.083, 309.015, 52670.526 23/01/18,05:31:45,16,08,1, 11.9,1,1, -1.604, 10476.064, 309.061, 52670.549 23/01/18,05:31:45,17,08,1, 11.9,1,1, -1.604, 10476.056, 309.057, 52670.574 23/01/18,05:31:45,18,08,1, 11.9,1,1, -1.604, 10476.051, 309.105, 52670.592 23/01/18,05:31:45,19,08,1, 11.9,1,1, -1.604, 10476.032, 309.080, 52670.531 23/01/18,05:31:46,00,08,1, 11.9,1,1, -1.599, 10476.024, 309.080, 52670.531 23/01/18,05:31:46,01,08,1, 11.9,1,1, -1.599, 10476.011, 309.100, 52670.519 23/01/18,05:31:46,02,08,1, 11.9,1,1, -1.599, 10475.989, 309.114, 52670.529 23/01/18,05:31:46,03,08,1, 11.9,1,1, -1.599, 10475.953, 309.089, 52670.533 23/01/18,05:31:46,04,08,1, 11.9,1,1, -1.599, 10475.934, 309.119, 52670.594 23/01/18,05:31:46,05,08,1, 11.9,1,1, -1.599, 10475.915, 309.125, 52670.605 23/01/18,05:31:46,06,08,1, 11.9,1,1, -1.599, 10475.901, 309.159, 52670.626 23/01/18,05:31:46,07,08,1, 11.9,1,1, -1.599, 10475.908, 309.153, 52670.616 23/01/18,05:31:46,08,08,1, 11.9,1,1, -1.599, 10475.871, 309.136, 52670.613 23/01/18,05:31:46,09,08,1, 11.9,1,1, -1.599, 10475.857, 309.190, 52670.625 23/01/18,05:31:46,10,08,1, 11.9,1,1, -1.599, 10475.852, 309.147, 52670.631 23/01/18,05:31:46,11,08,1, 11.9,1,1, -1.599, 10475.822, 309.186, 52670.489 23/01/18,05:31:46,12,08,1, 11.9,1,1, -1.599, 10475.780, 309.188, 52670.656 23/01/18,05:31:46,13,08,1, 11.9,1,1, -1.599, 10475.789, 309.193, 52670.628 23/01/18,05:31:46,14,08,1, 11.9,1,1, -1.599, 10475.771, 309.223, 52670.615 23/01/18,05:31:46,15,08,1, 11.9,1,1, -1.599, 10475.760, 309.219, 52670.605 23/01/18,05:31:46,16,08,1, 11.9,1,1, -1.599, 10475.720, 309.261, 52670.665 23/01/18,05:31:46,17,08,1, 11.9,1,1, -1.599, 10475.734, 309.261, 52670.671 23/01/18,05:31:46,18,08,1, 11.9,1,1, -1.599, 10475.698, 309.224, 52670.602 23/01/18,05:31:46,19,08,1, 11.9,1,1, -1.599, 10475.666, 309.248, 52670.638 23/01/18,05:31:47,00,07,1, 11.9,1,1, -1.601, 10475.665, 309.248, 52670.638 23/01/18,05:31:47,01,07,1, 11.9,1,1, -1.601, 10475.637, 309.279, 52670.696 23/01/18,05:31:47,02,07,1, 11.9,1,1, -1.601, 10475.653, 309.269, 52670.658 23/01/18,05:31:47,03,07,1, 11.9,1,1, -1.601, 10475.636, 309.262, 52670.655 23/01/18,05:31:47,04,07,1, 11.9,1,1, -1.601, 10475.614, 309.282, 52670.657 23/01/18,05:31:47,05,07,1, 11.9,1,1, -1.601, 10475.588, 309.299, 52670.666 23/01/18,05:31:47,06,07,1, 11.9,1,1, -1.601, 10475.580, 309.309, 52670.644 23/01/18,05:31:47,07,07,1, 11.9,1,1, -1.601, 10475.549, 309.334, 52670.650 23/01/18,05:31:47,08,07,1, 11.9,1,1, -1.601, 10475.528, 309.328, 52670.641 23/01/18,05:31:47,09,07,1, 11.9,1,1, -1.601, 10475.537, 309.320, 52670.688 23/01/18,05:31:47,10,07,1, 11.9,1,1, -1.601, 10475.494, 309.371, 52670.647 23/01/18,05:31:47,11,07,1, 11.9,1,1, -1.601, 10475.510, 309.381, 52670.670 23/01/18,05:31:47,12,07,1, 11.9,1,1, -1.601, 10475.459, 309.367, 52670.671 23/01/18,05:31:47,13,07,1, 11.9,1,1, -1.601, 10475.452, 309.395, 52670.673 23/01/18,05:31:47,14,07,1, 11.9,1,1, -1.601, 10475.441, 309.389, 52670.707 23/01/18,05:31:47,15,07,1, 11.9,1,1, -1.601, 10475.439, 309.402, 52670.689 23/01/18,05:31:47,16,07,1, 11.9,1,1, -1.601, 10475.390, 309.394, 52670.669 23/01/18,05:31:47,17,07,1, 11.9,1,1, -1.601, 10475.396, 309.429, 52670.692 23/01/18,05:31:47,18,07,1, 11.9,1,1, -1.601, 10475.362, 309.437, 52670.583 23/01/18,05:31:47,19,07,1, 11.9,1,1, -1.601, 10475.332, 309.446, 52670.732 23/01/18,05:31:48,00,08,1, 11.9,1,1, -1.606, 10475.332, 309.446, 52670.732 23/01/18,05:31:48,01,08,1, 11.9,1,1, -1.606, 10475.307, 309.459, 52670.714 23/01/18,05:31:48,02,08,1, 11.9,1,1, -1.606, 10475.285, 309.469, 52670.715 23/01/18,05:31:48,03,08,1, 11.9,1,1, -1.606, 10475.293, 309.493, 52670.716 23/01/18,05:31:48,04,08,1, 11.9,1,1, -1.606, 10475.277, 309.518, 52670.731 23/01/18,05:31:48,05,08,1, 11.9,1,1, -1.606, 10475.259, 309.509, 52670.704 23/01/18,05:31:48,06,08,1, 11.9,1,1, -1.606, 10475.231, 309.521, 52670.751 23/01/18,05:31:48,07,08,1, 11.9,1,1, -1.606, 10475.217, 309.524, 52670.730 23/01/18,05:31:48,08,08,1, 11.9,1,1, -1.606, 10475.202, 309.553, 52670.731 23/01/18,05:31:48,09,08,1, 11.9,1,1, -1.606, 10475.166, 309.550, 52670.745 23/01/18,05:31:48,10,08,1, 11.9,1,1, -1.606, 10475.165, 309.576, 52670.763 23/01/18,05:31:48,11,08,1, 11.9,1,1, -1.606, 10475.119, 309.596, 52670.732 23/01/18,05:31:48,12,08,1, 11.9,1,1, -1.606, 10475.133, 309.593, 52670.778 23/01/18,05:31:48,13,08,1, 11.9,1,1, -1.606, 10475.094, 309.594, 52670.821 23/01/18,05:31:48,14,08,1, 11.9,1,1, -1.606, 10475.096, 309.633, 52670.769 23/01/18,05:31:48,15,08,1, 11.9,1,1, -1.606, 10475.069, 309.628, 52670.768 23/01/18,05:31:48,16,08,1, 11.9,1,1, -1.606, 10475.071, 309.635, 52670.746 23/01/18,05:31:48,17,08,1, 11.9,1,1, -1.606, 10475.040, 309.668, 52670.746 23/01/18,05:31:48,18,08,1, 11.9,1,1, -1.606, 10475.025, 309.669, 52670.756 23/01/18,05:31:48,19,08,1, 11.9,1,1, -1.606, 10475.006, 309.665, 52670.769 23/01/18,05:31:49,00,09,1, 11.8,1,1, -1.606, 10474.998, 309.665, 52670.769 23/01/18,05:31:49,01,09,1, 11.8,1,1, -1.606, 10474.980, 309.689, 52670.738 23/01/18,05:31:49,02,09,1, 11.8,1,1, -1.606, 10474.947, 309.698, 52670.731 23/01/18,05:31:49,03,09,1, 11.8,1,1, -1.606, 10474.953, 309.712, 52670.732 23/01/18,05:31:49,04,09,1, 11.8,1,1, -1.606, 10474.896, 309.745, 52671.013 23/01/18,05:31:49,05,09,1, 11.8,1,1, -1.606, 10474.927, 309.741, 52670.721 23/01/18,05:31:49,06,09,1, 11.8,1,1, -1.606, 10474.903, 309.740, 52670.714 23/01/18,05:31:49,07,09,1, 11.8,1,1, -1.606, 10474.880, 309.769, 52670.791 23/01/18,05:31:49,08,09,1, 11.8,1,1, -1.606, 10474.864, 309.746, 52670.674 23/01/18,05:31:49,09,09,1, 11.8,1,1, -1.606, 10474.844, 309.762, 52670.856 23/01/18,05:31:49,10,09,1, 11.8,1,1, -1.606, 10474.820, 309.779, 52670.766 23/01/18,05:31:49,11,09,1, 11.8,1,1, -1.606, 10474.801, 309.786, 52670.794 23/01/18,05:31:49,12,09,1, 11.8,1,1, -1.606, 10474.783, 309.803, 52670.798 23/01/18,05:31:49,13,09,1, 11.8,1,1, -1.606, 10474.752, 309.833, 52670.745 23/01/18,05:31:49,14,09,1, 11.8,1,1, -1.606, 10474.739, 309.832, 52670.802 23/01/18,05:31:49,15,09,1, 11.8,1,1, -1.606, 10474.750, 309.847, 52670.787 23/01/18,05:31:49,16,09,1, 11.8,1,1, -1.606, 10474.698, 309.842, 52670.794 23/01/18,05:31:49,17,09,1, 11.8,1,1, -1.606, 10474.686, 309.865, 52670.807 23/01/18,05:31:49,18,09,1, 11.8,1,1, -1.606, 10474.693, 309.895, 52670.766 23/01/18,05:31:49,19,09,1, 11.8,1,1, -1.606, 10474.663, 309.895, 52670.791 23/01/18,05:31:50,00,09,1, 11.9,1,1, -1.604, 10474.656, 309.895, 52670.791 23/01/18,05:31:50,01,09,1, 11.9,1,1, -1.604, 10474.640, 309.919, 52670.794 23/01/18,05:31:50,02,09,1, 11.9,1,1, -1.604, 10474.630, 309.910, 52670.797 23/01/18,05:31:50,03,09,1, 11.9,1,1, -1.604, 10474.596, 309.944, 52670.814 23/01/18,05:31:50,04,09,1, 11.9,1,1, -1.604, 10474.552, 309.948, 52670.682 23/01/18,05:31:50,05,09,1, 11.9,1,1, -1.604, 10474.594, 309.965, 52670.881 23/01/18,05:31:50,06,09,1, 11.9,1,1, -1.604, 10474.550, 309.990, 52670.792 23/01/18,05:31:50,07,09,1, 11.9,1,1, -1.604, 10474.549, 309.980, 52670.799 23/01/18,05:31:50,08,09,1, 11.9,1,1, -1.604, 10474.518, 309.999, 52670.839 23/01/18,05:31:50,09,09,1, 11.9,1,1, -1.604, 10474.503, 309.990, 52670.846 23/01/18,05:31:50,10,09,1, 11.9,1,1, -1.604, 10474.482, 310.001, 52670.875 23/01/18,05:31:50,11,09,1, 11.9,1,1, -1.604, 10474.468, 310.023, 52670.849 23/01/18,05:31:50,12,09,1, 11.9,1,1, -1.604, 10474.469, 310.045, 52670.876 23/01/18,05:31:50,13,09,1, 11.9,1,1, -1.604, 10474.435, 310.045, 52670.845 23/01/18,05:31:50,14,09,1, 11.9,1,1, -1.604, 10474.431, 310.049, 52670.885 23/01/18,05:31:50,15,09,1, 11.9,1,1, -1.604, 10474.407, 310.083, 52670.886 23/01/18,05:31:50,16,09,1, 11.9,1,1, -1.604, 10474.398, 310.087, 52670.849 23/01/18,05:31:50,17,09,1, 11.9,1,1, -1.604, 10474.377, 310.110, 52670.836 23/01/18,05:31:50,18,09,1, 11.9,1,1, -1.604, 10474.355, 310.124, 52670.877 23/01/18,05:31:50,19,09,1, 11.9,1,1, -1.604, 10474.371, 310.138, 52670.905 23/01/18,05:31:51,00,08,1, 11.9,1,1, -1.606, 10474.364, 310.138, 52670.905 23/01/18,05:31:51,01,08,1, 11.9,1,1, -1.606, 10474.323, 310.152, 52670.893 23/01/18,05:31:51,02,08,1, 11.9,1,1, -1.606, 10474.321, 310.144, 52670.868 23/01/18,05:31:51,03,08,1, 11.9,1,1, -1.606, 10474.254, 310.182, 52670.910 23/01/18,05:31:51,04,08,1, 11.9,1,1, -1.606, 10474.266, 310.207, 52670.922 23/01/18,05:31:51,05,08,1, 11.9,1,1, -1.606, 10474.253, 310.230, 52670.882 23/01/18,05:31:51,06,08,1, 11.9,1,1, -1.606, 10474.231, 310.216, 52670.893 23/01/18,05:31:51,07,08,1, 11.9,1,1, -1.606, 10474.216, 310.237, 52670.884 23/01/18,05:31:51,08,08,1, 11.9,1,1, -1.606, 10474.180, 310.256, 52670.903 23/01/18,05:31:51,09,08,1, 11.9,1,1, -1.606, 10474.201, 310.261, 52670.901 23/01/18,05:31:51,10,08,1, 11.9,1,1, -1.606, 10474.154, 310.256, 52670.885 23/01/18,05:31:51,11,08,1, 11.9,1,1, -1.606, 10474.150, 310.287, 52670.891 23/01/18,05:31:51,12,08,1, 11.9,1,1, -1.606, 10474.132, 310.320, 52670.922 23/01/18,05:31:51,13,08,1, 11.9,1,1, -1.606, 10474.118, 310.325, 52670.925 23/01/18,05:31:51,14,08,1, 11.9,1,1, -1.606, 10474.108, 310.339, 52670.906 23/01/18,05:31:51,15,08,1, 11.9,1,1, -1.606, 10474.093, 310.355, 52671.049 23/01/18,05:31:51,16,08,1, 11.9,1,1, -1.606, 10474.105, 310.350, 52670.876 23/01/18,05:31:51,17,08,1, 11.9,1,1, -1.606, 10474.068, 310.366, 52670.903 23/01/18,05:31:51,18,08,1, 11.9,1,1, -1.606, 10474.065, 310.394, 52670.938 23/01/18,05:31:51,19,08,1, 11.9,1,1, -1.606, 10474.017, 310.391, 52670.940 23/01/18,05:31:52,00,09,1, 11.9,1,1, -1.608, 10474.013, 310.391, 52670.940 23/01/18,05:31:52,01,09,1, 11.9,1,1, -1.608, 10474.011, 310.414, 52670.954 23/01/18,05:31:52,02,09,1, 11.9,1,1, -1.608, 10473.978, 310.441, 52670.958 23/01/18,05:31:52,03,09,1, 11.9,1,1, -1.608, 10473.971, 310.454, 52670.958 23/01/18,05:31:52,04,09,1, 11.9,1,1, -1.608, 10473.940, 310.480, 52670.983 23/01/18,05:31:52,05,09,1, 11.9,1,1, -1.608, 10473.940, 310.457, 52670.947 23/01/18,05:31:52,06,09,1, 11.9,1,1, -1.608, 10473.902, 310.463, 52670.999 23/01/18,05:31:52,07,09,1, 11.9,1,1, -1.608, 10473.907, 310.455, 52670.993 23/01/18,05:31:52,08,09,1, 11.9,1,1, -1.608, 10473.882, 310.492, 52670.986 23/01/18,05:31:52,09,09,1, 11.9,1,1, -1.608, 10473.889, 310.474, 52670.957 23/01/18,05:31:52,10,09,1, 11.9,1,1, -1.608, 10473.854, 310.503, 52670.967 23/01/18,05:31:52,11,09,1, 11.9,1,1, -1.608, 10473.828, 310.516, 52670.991 23/01/18,05:31:52,12,09,1, 11.9,1,1, -1.608, 10473.828, 310.506, 52670.985 23/01/18,05:31:52,13,09,1, 11.9,1,1, -1.608, 10473.798, 310.530, 52670.997 23/01/18,05:31:52,14,09,1, 11.9,1,1, -1.608, 10473.782, 310.573, 52671.008 23/01/18,05:31:52,15,09,1, 11.9,1,1, -1.608, 10473.768, 310.545, 52670.980 23/01/18,05:31:52,16,09,1, 11.9,1,1, -1.608, 10473.738, 310.574, 52670.943 23/01/18,05:31:52,17,09,1, 11.9,1,1, -1.608, 10473.722, 310.593, 52670.982 23/01/18,05:31:52,18,09,1, 11.9,1,1, -1.608, 10473.692, 310.613, 52671.009 23/01/18,05:31:52,19,09,1, 11.9,1,1, -1.608, 10473.706, 310.586, 52670.997 23/01/18,05:31:53,00,09,1, 11.9,1,1, -1.607, 10473.704, 310.586, 52670.997 23/01/18,05:31:53,01,09,1, 11.9,1,1, -1.607, 10473.655, 310.621, 52670.994 23/01/18,05:31:53,02,09,1, 11.9,1,1, -1.607, 10473.645, 310.650, 52671.013 23/01/18,05:31:53,03,09,1, 11.9,1,1, -1.607, 10473.629, 310.650, 52670.962 23/01/18,05:31:53,04,09,1, 11.9,1,1, -1.607, 10473.609, 310.664, 52671.003 23/01/18,05:31:53,05,09,1, 11.9,1,1, -1.607, 10473.601, 310.665, 52671.022 23/01/18,05:31:53,06,09,1, 11.9,1,1, -1.607, 10473.559, 310.664, 52671.005 23/01/18,05:31:53,07,09,1, 11.9,1,1, -1.607, 10473.559, 310.689, 52671.006 23/01/18,05:31:53,08,09,1, 11.9,1,1, -1.607, 10473.538, 310.709, 52671.025 23/01/18,05:31:53,09,09,1, 11.9,1,1, -1.607, 10473.539, 310.706, 52671.051 23/01/18,05:31:53,10,09,1, 11.9,1,1, -1.607, 10473.514, 310.733, 52671.052 23/01/18,05:31:53,11,09,1, 11.9,1,1, -1.607, 10473.487, 310.726, 52671.049 23/01/18,05:31:53,12,09,1, 11.9,1,1, -1.607, 10473.482, 310.758, 52671.043 23/01/18,05:31:53,13,09,1, 11.9,1,1, -1.607, 10473.453, 310.770, 52671.056 23/01/18,05:31:53,14,09,1, 11.9,1,1, -1.607, 10473.461, 310.776, 52671.060 23/01/18,05:31:53,15,09,1, 11.9,1,1, -1.607, 10473.424, 310.775, 52671.044 23/01/18,05:31:53,16,09,1, 11.9,1,1, -1.607, 10473.394, 310.774, 52671.040 23/01/18,05:31:53,17,09,1, 11.9,1,1, -1.607, 10473.399, 310.775, 52671.056 23/01/18,05:31:53,18,09,1, 11.9,1,1, -1.607, 10473.378, 310.829, 52671.051 23/01/18,05:31:53,19,09,1, 11.9,1,1, -1.607, 10473.359, 310.816, 52671.067 23/01/18,05:31:54,00,09,1, 11.9,1,1, -1.604, 10473.354, 310.816, 52671.067 23/01/18,05:31:54,01,09,1, 11.9,1,1, -1.604, 10473.361, 310.829, 52671.098 23/01/18,05:31:54,02,09,1, 11.9,1,1, -1.604, 10473.328, 310.821, 52671.105 23/01/18,05:31:54,03,09,1, 11.9,1,1, -1.604, 10473.310, 310.852, 52671.074 23/01/18,05:31:54,04,09,1, 11.9,1,1, -1.604, 10473.270, 310.899, 52671.106 23/01/18,05:31:54,05,09,1, 11.9,1,1, -1.604, 10473.262, 310.892, 52671.119 23/01/18,05:31:54,06,09,1, 11.9,1,1, -1.604, 10473.247, 310.904, 52671.123 23/01/18,05:31:54,07,09,1, 11.9,1,1, -1.604, 10473.232, 310.907, 52671.106 23/01/18,05:31:54,08,09,1, 11.9,1,1, -1.604, 10473.205, 310.915, 52671.089 23/01/18,05:31:54,09,09,1, 11.9,1,1, -1.604, 10473.213, 310.917, 52671.095 23/01/18,05:31:54,10,09,1, 11.9,1,1, -1.604, 10473.181, 310.946, 52671.086 23/01/18,05:31:54,11,09,1, 11.9,1,1, -1.604, 10473.176, 310.924, 52671.088 23/01/18,05:31:54,12,09,1, 11.9,1,1, -1.604, 10473.156, 310.989, 52671.116 23/01/18,05:31:54,13,09,1, 11.9,1,1, -1.604, 10473.159, 310.974, 52671.117 23/01/18,05:31:54,14,09,1, 11.9,1,1, -1.604, 10473.119, 310.975, 52671.108 23/01/18,05:31:54,15,09,1, 11.9,1,1, -1.604, 10473.111, 310.995, 52671.105 23/01/18,05:31:54,16,09,1, 11.9,1,1, -1.604, 10473.094, 311.004, 52671.107 23/01/18,05:31:54,17,09,1, 11.9,1,1, -1.604, 10473.076, 311.024, 52671.105 23/01/18,05:31:54,18,09,1, 11.9,1,1, -1.604, 10473.047, 311.027, 52671.127 23/01/18,05:31:54,19,09,1, 11.9,1,1, -1.604, 10473.047, 311.035, 52671.103 23/01/18,05:31:55,00,09,1, 11.9,1,1, -1.606, 10473.045, 311.035, 52671.103 23/01/18,05:31:55,01,09,1, 11.9,1,1, -1.606, 10473.011, 311.056, 52671.103 23/01/18,05:31:55,02,09,1, 11.9,1,1, -1.606, 10473.013, 311.069, 52671.111 23/01/18,05:31:55,03,09,1, 11.9,1,1, -1.606, 10472.986, 311.079, 52671.099 23/01/18,05:31:55,04,09,1, 11.9,1,1, -1.606, 10472.962, 311.102, 52671.110 23/01/18,05:31:55,05,09,1, 11.9,1,1, -1.606, 10472.980, 311.085, 52671.093 23/01/18,05:31:55,06,09,1, 11.9,1,1, -1.606, 10472.924, 311.098, 52671.118 23/01/18,05:31:55,07,09,1, 11.9,1,1, -1.606, 10472.891, 311.112, 52671.106 23/01/18,05:31:55,08,09,1, 11.9,1,1, -1.606, 10472.914, 311.132, 52671.123 23/01/18,05:31:55,09,09,1, 11.9,1,1, -1.606, 10472.890, 311.133, 52671.145 23/01/18,05:31:55,10,09,1, 11.9,1,1, -1.606, 10472.854, 311.152, 52671.140 23/01/18,05:31:55,11,09,1, 11.9,1,1, -1.606, 10472.873, 311.160, 52671.167 23/01/18,05:31:55,12,09,1, 11.9,1,1, -1.606, 10472.879, 311.171, 52671.168 23/01/18,05:31:55,13,09,1, 11.9,1,1, -1.606, 10472.836, 311.171, 52671.157 23/01/18,05:31:55,14,09,1, 11.9,1,1, -1.606, 10472.846, 311.183, 52671.148 23/01/18,05:31:55,15,09,1, 11.9,1,1, -1.606, 10472.816, 311.188, 52671.140 23/01/18,05:31:55,16,09,1, 11.9,1,1, -1.606, 10472.802, 311.210, 52671.173 23/01/18,05:31:55,17,09,1, 11.9,1,1, -1.606, 10472.795, 311.245, 52671.179 23/01/18,05:31:55,18,09,1, 11.9,1,1, -1.606, 10472.775, 311.248, 52671.147 23/01/18,05:31:55,19,09,1, 11.9,1,1, -1.606, 10472.767, 311.256, 52671.168 23/01/18,05:31:56,00,09,1, 11.9,1,1, -1.604, 10472.761, 311.256, 52671.168 23/01/18,05:31:56,01,09,1, 11.9,1,1, -1.604, 10472.723, 311.286, 52671.148 23/01/18,05:31:56,02,09,1, 11.9,1,1, -1.604, 10472.702, 311.290, 52671.158 23/01/18,05:31:56,03,09,1, 11.9,1,1, -1.604, 10472.713, 311.300, 52671.167 23/01/18,05:31:56,04,09,1, 11.9,1,1, -1.604, 10472.675, 311.309, 52671.121 23/01/18,05:31:56,05,09,1, 11.9,1,1, -1.604, 10472.649, 311.353, 52671.186 23/01/18,05:31:56,06,09,1, 11.9,1,1, -1.604, 10472.633, 311.351, 52671.222 23/01/18,05:31:56,07,09,1, 11.9,1,1, -1.604, 10472.627, 311.344, 52671.134 23/01/18,05:31:56,08,09,1, 11.9,1,1, -1.604, 10472.599, 311.366, 52671.161 23/01/18,05:31:56,09,09,1, 11.9,1,1, -1.604, 10472.588, 311.359, 52671.166 23/01/18,05:31:56,10,09,1, 11.9,1,1, -1.604, 10472.603, 311.393, 52671.161 23/01/18,05:31:56,11,09,1, 11.9,1,1, -1.604, 10472.562, 311.394, 52671.136 23/01/18,05:31:56,12,09,1, 11.9,1,1, -1.604, 10472.583, 311.403, 52671.170 23/01/18,05:31:56,13,09,1, 11.9,1,1, -1.604, 10472.540, 311.405, 52671.162 23/01/18,05:31:56,14,09,1, 11.9,1,1, -1.604, 10472.543, 311.430, 52671.192 23/01/18,05:31:56,15,09,1, 11.9,1,1, -1.604, 10472.525, 311.437, 52671.194 23/01/18,05:31:56,16,09,1, 11.9,1,1, -1.604, 10472.503, 311.426, 52671.164 23/01/18,05:31:56,17,09,1, 11.9,1,1, -1.604, 10472.482, 311.409, 52671.159 23/01/18,05:31:56,18,09,1, 11.9,1,1, -1.604, 10472.485, 311.453, 52671.166 23/01/18,05:31:56,19,09,1, 11.9,1,1, -1.604, 10472.453, 311.465, 52671.172 23/01/18,05:31:57,00,09,1, 11.9,1,1, -1.604, 10472.453, 311.465, 52671.172 23/01/18,05:31:57,01,09,1, 11.9,1,1, -1.604, 10472.432, 311.500, 52671.189 23/01/18,05:31:57,02,09,1, 11.9,1,1, -1.604, 10472.430, 311.512, 52671.294 23/01/18,05:31:57,03,09,1, 11.9,1,1, -1.604, 10472.437, 311.513, 52671.246 23/01/18,05:31:57,04,09,1, 11.9,1,1, -1.604, 10472.402, 311.535, 52671.293 23/01/18,05:31:57,05,09,1, 11.9,1,1, -1.604, 10472.394, 311.527, 52671.288 23/01/18,05:31:57,06,09,1, 11.9,1,1, -1.604, 10472.392, 311.563, 52671.344 23/01/18,05:31:57,07,09,1, 11.9,1,1, -1.604, 10472.362, 311.548, 52671.312 23/01/18,05:31:57,08,09,1, 11.9,1,1, -1.604, 10472.362, 311.580, 52671.351 23/01/18,05:31:57,09,09,1, 11.9,1,1, -1.604, 10472.324, 311.574, 52671.313 23/01/18,05:31:57,10,09,1, 11.9,1,1, -1.604, 10472.308, 311.606, 52671.296 23/01/18,05:31:57,11,09,1, 11.9,1,1, -1.604, 10472.292, 311.628, 52671.318 23/01/18,05:31:57,12,09,1, 11.9,1,1, -1.604, 10472.283, 311.608, 52671.323 23/01/18,05:31:57,13,09,1, 11.9,1,1, -1.604, 10472.266, 311.599, 52671.345 23/01/18,05:31:57,14,09,1, 11.9,1,1, -1.604, 10472.248, 311.592, 52671.312 23/01/18,05:31:57,15,09,1, 11.9,1,1, -1.604, 10472.221, 311.603, 52671.339 23/01/18,05:31:57,16,09,1, 11.9,1,1, -1.604, 10472.237, 311.680, 52671.364 23/01/18,05:31:57,17,09,1, 11.9,1,1, -1.604, 10472.213, 311.665, 52671.342 23/01/18,05:31:57,18,09,1, 11.9,1,1, -1.604, 10472.184, 311.655, 52671.354 23/01/18,05:31:57,19,09,1, 11.9,1,1, -1.604, 10472.160, 311.691, 52671.374 23/01/18,05:31:58,00,09,1, 11.9,1,1, -1.603, 10472.152, 311.691, 52671.374 23/01/18,05:31:58,01,09,1, 11.9,1,1, -1.603, 10472.141, 311.703, 52671.373 23/01/18,05:31:58,02,09,1, 11.9,1,1, -1.603, 10472.150, 311.712, 52671.400 23/01/18,05:31:58,03,09,1, 11.9,1,1, -1.603, 10472.132, 311.697, 52671.367 23/01/18,05:31:58,04,09,1, 11.9,1,1, -1.603, 10472.125, 311.702, 52671.349 23/01/18,05:31:58,05,09,1, 11.9,1,1, -1.603, 10472.103, 311.731, 52671.363 23/01/18,05:31:58,06,09,1, 11.9,1,1, -1.603, 10472.113, 311.710, 52671.383 23/01/18,05:31:58,07,09,1, 11.9,1,1, -1.603, 10472.082, 311.748, 52671.367 23/01/18,05:31:58,08,09,1, 11.9,1,1, -1.603, 10472.075, 311.761, 52671.367 23/01/18,05:31:58,09,09,1, 11.9,1,1, -1.603, 10472.063, 311.766, 52671.381 23/01/18,05:31:58,10,09,1, 11.9,1,1, -1.603, 10472.041, 311.732, 52671.384 23/01/18,05:31:58,11,09,1, 11.9,1,1, -1.603, 10472.014, 311.781, 52671.388 23/01/18,05:31:58,12,09,1, 11.9,1,1, -1.603, 10472.005, 311.762, 52671.398 23/01/18,05:31:58,13,09,1, 11.9,1,1, -1.603, 10472.002, 311.778, 52671.381 23/01/18,05:31:58,14,09,1, 11.9,1,1, -1.603, 10472.012, 311.793, 52671.385 23/01/18,05:31:58,15,09,1, 11.9,1,1, -1.603, 10471.983, 311.816, 52671.402 23/01/18,05:31:58,16,09,1, 11.9,1,1, -1.603, 10471.945, 311.818, 52671.362 23/01/18,05:31:58,17,09,1, 11.9,1,1, -1.603, 10471.953, 311.833, 52671.375 23/01/18,05:31:58,18,09,1, 11.9,1,1, -1.603, 10471.940, 311.825, 52671.396 23/01/18,05:31:58,19,09,1, 11.9,1,1, -1.603, 10471.933, 311.849, 52671.393 23/01/18,05:31:59,00,09,1, 11.9,1,1, -1.607, 10471.927, 311.849, 52671.393 23/01/18,05:31:59,01,09,1, 11.9,1,1, -1.607, 10471.899, 311.878, 52671.382 23/01/18,05:31:59,02,09,1, 11.9,1,1, -1.607, 10471.897, 311.856, 52671.416 23/01/18,05:31:59,03,09,1, 11.9,1,1, -1.607, 10471.859, 311.891, 52671.422 23/01/18,05:31:59,04,09,1, 11.9,1,1, -1.607, 10471.872, 311.891, 52671.396 23/01/18,05:31:59,05,09,1, 11.9,1,1, -1.607, 10471.888, 311.862, 52671.391 23/01/18,05:31:59,06,09,1, 11.9,1,1, -1.607, 10471.847, 311.902, 52671.349 23/01/18,05:31:59,07,09,1, 11.9,1,1, -1.607, 10471.842, 311.909, 52671.313 23/01/18,05:31:59,08,09,1, 11.9,1,1, -1.607, 10471.789, 311.908, 52671.433 23/01/18,05:31:59,09,09,1, 11.9,1,1, -1.607, 10471.819, 311.944, 52671.401 23/01/18,05:31:59,10,09,1, 11.9,1,1, -1.607, 10471.797, 311.907, 52671.390 23/01/18,05:31:59,11,09,1, 11.9,1,1, -1.607, 10471.785, 311.924, 52671.385 23/01/18,05:31:59,12,09,1, 11.9,1,1, -1.607, 10471.778, 311.947, 52671.395 23/01/18,05:31:59,13,09,1, 11.9,1,1, -1.607, 10471.770, 311.947, 52671.419 23/01/18,05:31:59,14,09,1, 11.9,1,1, -1.607, 10471.754, 311.947, 52671.412 23/01/18,05:31:59,15,09,1, 11.9,1,1, -1.607, 10471.766, 311.993, 52671.396 23/01/18,05:31:59,16,09,1, 11.9,1,1, -1.607, 10471.731, 311.976, 52671.422 23/01/18,05:31:59,17,09,1, 11.9,1,1, -1.607, 10471.719, 311.994, 52671.412 23/01/18,05:31:59,18,09,1, 11.9,1,1, -1.607, 10471.705, 312.006, 52671.434 23/01/18,05:31:59,19,09,1, 11.9,1,1, -1.607, 10471.708, 311.999, 52671.412 23/01/18,05:32:00,00,09,1, 11.9,1,1, -1.605, 10471.702, 311.999, 52671.412 23/01/18,05:32:00,01,09,1, 11.9,1,1, -1.605, 10471.684, 312.063, 52671.424 23/01/18,05:32:00,02,09,1, 11.9,1,1, -1.605, 10471.639, 312.004, 52671.285 23/01/18,05:32:00,03,09,1, 11.9,1,1, -1.605, 10471.641, 312.012, 52671.341 23/01/18,05:32:00,04,09,1, 11.9,1,1, -1.605, 10471.623, 312.032, 52671.334 23/01/18,05:32:00,05,09,1, 11.9,1,1, -1.605, 10471.616, 312.033, 52671.320 23/01/18,05:32:00,06,09,1, 11.9,1,1, -1.605, 10471.602, 312.049, 52671.307 23/01/18,05:32:00,07,09,1, 11.9,1,1, -1.605, 10471.586, 312.067, 52671.267 23/01/18,05:32:00,08,09,1, 11.9,1,1, -1.605, 10471.586, 312.059, 52671.304 23/01/18,05:32:00,09,09,1, 11.9,1,1, -1.605, 10471.564, 312.087, 52671.269 23/01/18,05:32:00,10,09,1, 11.9,1,1, -1.605, 10471.571, 312.059, 52671.308 23/01/18,05:32:00,11,09,1, 11.9,1,1, -1.605, 10471.560, 312.077, 52671.324 23/01/18,05:32:00,12,09,1, 11.9,1,1, -1.605, 10471.541, 312.070, 52671.303 23/01/18,05:32:00,13,09,1, 11.9,1,1, -1.605, 10471.558, 312.113, 52671.327 23/01/18,05:32:00,14,09,1, 11.9,1,1, -1.605, 10471.532, 312.137, 52671.340 23/01/18,05:32:00,15,09,1, 11.9,1,1, -1.605, 10471.504, 312.106, 52671.304 23/01/18,05:32:00,16,09,1, 11.9,1,1, -1.605, 10471.487, 312.137, 52671.328 23/01/18,05:32:00,17,09,1, 11.9,1,1, -1.605, 10471.491, 312.147, 52671.284 23/01/18,05:32:00,18,09,1, 11.9,1,1, -1.605, 10471.453, 312.133, 52671.295 23/01/18,05:32:00,19,09,1, 11.9,1,1, -1.605, 10471.433, 312.137, 52671.274 23/01/18,05:32:01,00,09,1, 11.9,1,1, -1.601, 10471.426, 312.137, 52671.274 23/01/18,05:32:01,01,09,1, 11.9,1,1, -1.601, 10471.426, 312.139, 52671.275 23/01/18,05:32:01,02,09,1, 11.9,1,1, -1.601, 10471.427, 312.151, 52671.263 23/01/18,05:32:01,03,09,1, 11.9,1,1, -1.601, 10471.389, 312.159, 52671.316 23/01/18,05:32:01,04,09,1, 11.9,1,1, -1.601, 10471.384, 312.181, 52671.283 23/01/18,05:32:01,05,09,1, 11.9,1,1, -1.601, 10471.384, 312.199, 52671.284 23/01/18,05:32:01,06,09,1, 11.9,1,1, -1.601, 10471.355, 312.187, 52671.276 23/01/18,05:32:01,07,09,1, 11.9,1,1, -1.601, 10471.340, 312.195, 52671.275 23/01/18,05:32:01,08,09,1, 11.9,1,1, -1.601, 10471.339, 312.218, 52671.295 23/01/18,05:32:01,09,09,1, 11.9,1,1, -1.601, 10471.357, 312.218, 52671.297 23/01/18,05:32:01,10,09,1, 11.9,1,1, -1.601, 10471.320, 312.181, 52671.285 23/01/18,05:32:01,11,09,1, 11.9,1,1, -1.601, 10471.309, 312.219, 52671.284 23/01/18,05:32:01,12,09,1, 11.9,1,1, -1.601, 10471.313, 312.219, 52671.304 23/01/18,05:32:01,13,09,1, 11.9,1,1, -1.601, 10471.289, 312.235, 52671.283 23/01/18,05:32:01,14,09,1, 11.9,1,1, -1.601, 10471.271, 312.261, 52671.283 23/01/18,05:32:01,15,09,1, 11.9,1,1, -1.601, 10471.268, 312.246, 52671.300 23/01/18,05:32:01,16,09,1, 11.9,1,1, -1.601, 10471.241, 312.270, 52671.317 23/01/18,05:32:01,17,09,1, 11.9,1,1, -1.601, 10471.231, 312.272, 52671.344 23/01/18,05:32:01,18,09,1, 11.9,1,1, -1.601, 10471.221, 312.247, 52671.321 23/01/18,05:32:01,19,09,1, 11.9,1,1, -1.601, 10471.210, 312.264, 52671.304 23/01/18,05:32:02,00,09,1, 11.9,1,1, -1.604, 10471.209, 312.264, 52671.304 23/01/18,05:32:02,01,09,1, 11.9,1,1, -1.604, 10471.208, 312.304, 52671.354 23/01/18,05:32:02,02,09,1, 11.9,1,1, -1.604, 10471.173, 312.315, 52671.355 23/01/18,05:32:02,03,09,1, 11.9,1,1, -1.604, 10471.175, 312.282, 52671.343 23/01/18,05:32:02,04,09,1, 11.9,1,1, -1.604, 10471.162, 312.326, 52671.332 23/01/18,05:32:02,05,09,1, 11.9,1,1, -1.604, 10471.128, 312.339, 52671.306 23/01/18,05:32:02,06,09,1, 11.9,1,1, -1.604, 10471.146, 312.331, 52671.337 23/01/18,05:32:02,07,09,1, 11.9,1,1, -1.604, 10471.131, 312.361, 52671.291 23/01/18,05:32:02,08,09,1, 11.9,1,1, -1.604, 10471.103, 312.363, 52671.306 23/01/18,05:32:02,09,09,1, 11.9,1,1, -1.604, 10471.090, 312.373, 52671.314 23/01/18,05:32:02,10,09,1, 11.9,1,1, -1.604, 10471.088, 312.383, 52671.329 23/01/18,05:32:02,11,09,1, 11.9,1,1, -1.604, 10471.081, 312.386, 52671.322 23/01/18,05:32:02,12,09,1, 11.9,1,1, -1.604, 10471.080, 312.379, 52671.343 23/01/18,05:32:02,13,09,1, 11.9,1,1, -1.604, 10471.066, 312.383, 52671.342 23/01/18,05:32:02,14,09,1, 11.9,1,1, -1.604, 10471.054, 312.405, 52671.353 23/01/18,05:32:02,15,09,1, 11.9,1,1, -1.604, 10471.022, 312.412, 52671.310 23/01/18,05:32:02,16,09,1, 11.9,1,1, -1.604, 10471.026, 312.420, 52671.332 23/01/18,05:32:02,17,09,1, 11.9,1,1, -1.604, 10471.008, 312.416, 52671.285 23/01/18,05:32:02,18,09,1, 11.9,1,1, -1.604, 10471.030, 312.438, 52671.346 23/01/18,05:32:02,19,09,1, 11.9,1,1, -1.604, 10471.002, 312.440, 52671.354 23/01/18,05:32:03,00,09,1, 11.9,1,1, -1.603, 10471.001, 312.440, 52671.354 23/01/18,05:32:03,01,09,1, 11.9,1,1, -1.603, 10470.978, 312.446, 52671.181 23/01/18,05:32:03,02,09,1, 11.9,1,1, -1.603, 10471.009, 312.452, 52671.344 23/01/18,05:32:03,03,09,1, 11.9,1,1, -1.603, 10471.002, 312.445, 52671.344 23/01/18,05:32:03,04,09,1, 11.9,1,1, -1.603, 10470.967, 312.481, 52671.352 23/01/18,05:32:03,05,09,1, 11.9,1,1, -1.603, 10470.956, 312.504, 52671.348 23/01/18,05:32:03,06,09,1, 11.9,1,1, -1.603, 10470.942, 312.500, 52671.389 23/01/18,05:32:03,07,09,1, 11.9,1,1, -1.603, 10470.946, 312.534, 52671.393 23/01/18,05:32:03,08,09,1, 11.9,1,1, -1.603, 10470.952, 312.495, 52671.459 23/01/18,05:32:03,09,09,1, 11.9,1,1, -1.603, 10470.901, 312.543, 52671.353 23/01/18,05:32:03,10,09,1, 11.9,1,1, -1.603, 10470.889, 312.533, 52671.377 23/01/18,05:32:03,11,09,1, 11.9,1,1, -1.603, 10470.882, 312.521, 52671.377 23/01/18,05:32:03,12,09,1, 11.9,1,1, -1.603, 10470.899, 312.527, 52671.380 23/01/18,05:32:03,13,09,1, 11.9,1,1, -1.603, 10470.877, 312.564, 52671.377 23/01/18,05:32:03,14,09,1, 11.9,1,1, -1.603, 10470.861, 312.552, 52671.369 23/01/18,05:32:03,15,09,1, 11.9,1,1, -1.603, 10470.837, 312.550, 52671.380 23/01/18,05:32:03,16,09,1, 11.9,1,1, -1.603, 10470.838, 312.534, 52671.340 23/01/18,05:32:03,17,09,1, 11.9,1,1, -1.603, 10470.836, 312.569, 52671.337 23/01/18,05:32:03,18,09,1, 11.9,1,1, -1.603, 10470.856, 312.586, 52671.348 23/01/18,05:32:03,19,09,1, 11.9,1,1, -1.603, 10470.816, 312.597, 52671.332 23/01/18,05:32:04,00,09,1, 11.9,1,1, -1.606, 10470.809, 312.597, 52671.332 23/01/18,05:32:04,01,09,1, 11.9,1,1, -1.606, 10470.792, 312.629, 52671.375 23/01/18,05:32:04,02,09,1, 11.9,1,1, -1.606, 10470.784, 312.593, 52671.346 23/01/18,05:32:04,03,09,1, 11.9,1,1, -1.606, 10470.777, 312.607, 52671.365 23/01/18,05:32:04,04,09,1, 11.9,1,1, -1.606, 10470.771, 312.635, 52671.370 23/01/18,05:32:04,05,09,1, 11.9,1,1, -1.606, 10470.761, 312.616, 52671.355 23/01/18,05:32:04,06,09,1, 11.9,1,1, -1.606, 10470.773, 312.643, 52671.412 23/01/18,05:32:04,07,09,1, 11.9,1,1, -1.606, 10470.738, 312.634, 52671.386 23/01/18,05:32:04,08,09,1, 11.9,1,1, -1.606, 10470.723, 312.625, 52671.370 23/01/18,05:32:04,09,09,1, 11.9,1,1, -1.606, 10470.733, 312.658, 52671.341 23/01/18,05:32:04,10,09,1, 11.9,1,1, -1.606, 10470.697, 312.656, 52671.393 23/01/18,05:32:04,11,09,1, 11.9,1,1, -1.606, 10470.702, 312.684, 52671.382 23/01/18,05:32:04,12,09,1, 11.9,1,1, -1.606, 10470.709, 312.670, 52671.343 23/01/18,05:32:04,13,09,1, 11.9,1,1, -1.606, 10470.696, 312.690, 52671.369 23/01/18,05:32:04,14,09,1, 11.9,1,1, -1.606, 10470.691, 312.691, 52671.353 23/01/18,05:32:04,15,09,1, 11.9,1,1, -1.606, 10470.684, 312.712, 52671.391 23/01/18,05:32:04,16,09,1, 11.9,1,1, -1.606, 10470.638, 312.715, 52671.359 23/01/18,05:32:04,17,09,1, 11.9,1,1, -1.606, 10470.660, 312.717, 52671.332 23/01/18,05:32:04,18,09,1, 11.9,1,1, -1.606, 10470.647, 312.749, 52671.365 23/01/18,05:32:04,19,09,1, 11.9,1,1, -1.606, 10470.638, 312.749, 52671.338 23/01/18,05:32:05,00,09,1, 11.9,1,1, -1.604, 10470.634, 312.749, 52671.338 23/01/18,05:32:05,01,09,1, 11.9,1,1, -1.604, 10470.615, 312.769, 52671.367 23/01/18,05:32:05,02,09,1, 11.9,1,1, -1.604, 10470.631, 312.790, 52671.362 23/01/18,05:32:05,03,09,1, 11.9,1,1, -1.604, 10470.595, 312.789, 52671.338 23/01/18,05:32:05,04,09,1, 11.9,1,1, -1.604, 10470.578, 312.805, 52671.401 23/01/18,05:32:05,05,09,1, 11.9,1,1, -1.604, 10470.592, 312.812, 52671.378 23/01/18,05:32:05,06,09,1, 11.9,1,1, -1.604, 10470.576, 312.819, 52671.341 23/01/18,05:32:05,07,09,1, 11.9,1,1, -1.604, 10470.586, 312.831, 52671.364 23/01/18,05:32:05,08,09,1, 11.9,1,1, -1.604, 10470.551, 312.815, 52671.384 23/01/18,05:32:05,09,09,1, 11.9,1,1, -1.604, 10470.526, 312.835, 52671.369 23/01/18,05:32:05,10,09,1, 11.9,1,1, -1.604, 10470.559, 312.843, 52671.381 23/01/18,05:32:05,11,09,1, 11.9,1,1, -1.604, 10470.542, 312.848, 52671.379 23/01/18,05:32:05,12,09,1, 11.9,1,1, -1.604, 10470.516, 312.853, 52671.412 23/01/18,05:32:05,13,09,1, 11.9,1,1, -1.604, 10470.509, 312.876, 52671.404 23/01/18,05:32:05,14,09,1, 11.9,1,1, -1.604, 10470.506, 312.849, 52671.378 23/01/18,05:32:05,15,09,1, 11.9,1,1, -1.604, 10470.485, 312.875, 52671.392 23/01/18,05:32:05,16,09,1, 11.9,1,1, -1.604, 10470.494, 312.894, 52671.426 23/01/18,05:32:05,17,09,1, 11.9,1,1, -1.604, 10470.505, 312.912, 52671.396 23/01/18,05:32:05,18,09,1, 11.9,1,1, -1.604, 10470.481, 312.917, 52671.430 23/01/18,05:32:05,19,09,1, 11.9,1,1, -1.604, 10470.439, 312.885, 52671.373 23/01/18,05:32:06,00,09,1, 11.9,1,1, -1.605, 10470.433, 312.885, 52671.373 23/01/18,05:32:06,01,09,1, 11.9,1,1, -1.605, 10470.447, 312.912, 52671.400 23/01/18,05:32:06,02,09,1, 11.9,1,1, -1.605, 10470.414, 312.918, 52671.423 23/01/18,05:32:06,03,09,1, 11.9,1,1, -1.605, 10470.428, 312.916, 52671.392 23/01/18,05:32:06,04,09,1, 11.9,1,1, -1.605, 10470.402, 312.926, 52671.393 23/01/18,05:32:06,05,09,1, 11.9,1,1, -1.605, 10470.406, 312.945, 52671.402 23/01/18,05:32:06,06,09,1, 11.9,1,1, -1.605, 10470.378, 312.935, 52671.433 23/01/18,05:32:06,07,09,1, 11.9,1,1, -1.605, 10470.404, 312.942, 52671.404 23/01/18,05:32:06,08,09,1, 11.9,1,1, -1.605, 10470.390, 312.962, 52671.426 23/01/18,05:32:06,09,09,1, 11.9,1,1, -1.605, 10470.392, 312.964, 52671.418 23/01/18,05:32:06,10,09,1, 11.9,1,1, -1.605, 10470.365, 312.967, 52671.433 23/01/18,05:32:06,11,09,1, 11.9,1,1, -1.605, 10470.352, 312.969, 52671.407 23/01/18,05:32:06,12,09,1, 11.9,1,1, -1.605, 10470.342, 312.977, 52671.398 23/01/18,05:32:06,13,09,1, 11.9,1,1, -1.605, 10470.336, 313.004, 52671.425 23/01/18,05:32:06,14,09,1, 11.9,1,1, -1.605, 10470.334, 312.974, 52671.375 23/01/18,05:32:06,15,09,1, 11.9,1,1, -1.605, 10470.322, 313.014, 52671.391 23/01/18,05:32:06,16,09,1, 11.9,1,1, -1.605, 10470.310, 313.026, 52671.401 23/01/18,05:32:06,17,09,1, 11.9,1,1, -1.605, 10470.296, 313.016, 52671.383 23/01/18,05:32:06,18,09,1, 11.9,1,1, -1.605, 10470.293, 313.005, 52671.405 23/01/18,05:32:06,19,09,1, 11.9,1,1, -1.605, 10470.299, 313.047, 52671.441 23/01/18,05:32:07,00,08,1, 11.9,1,1, -1.605, 10470.291, 313.047, 52671.441 23/01/18,05:32:07,01,08,1, 11.9,1,1, -1.605, 10470.272, 313.032, 52671.438 23/01/18,05:32:07,02,08,1, 11.9,1,1, -1.605, 10470.255, 313.037, 52671.412 23/01/18,05:32:07,03,08,1, 11.9,1,1, -1.605, 10470.250, 313.064, 52671.429 23/01/18,05:32:07,04,08,1, 11.9,1,1, -1.605, 10470.229, 313.071, 52671.457 23/01/18,05:32:07,05,08,1, 11.9,1,1, -1.605, 10470.237, 313.074, 52671.449 23/01/18,05:32:07,06,08,1, 11.9,1,1, -1.605, 10470.212, 313.069, 52671.439 23/01/18,05:32:07,07,08,1, 11.9,1,1, -1.605, 10470.205, 313.095, 52671.417 23/01/18,05:32:07,08,08,1, 11.9,1,1, -1.605, 10470.190, 313.108, 52671.401 23/01/18,05:32:07,09,08,1, 11.9,1,1, -1.605, 10470.204, 313.100, 52671.419 23/01/18,05:32:07,10,08,1, 11.9,1,1, -1.605, 10470.197, 313.095, 52671.425 23/01/18,05:32:07,11,08,1, 11.9,1,1, -1.605, 10470.173, 313.106, 52671.430 23/01/18,05:32:07,12,08,1, 11.9,1,1, -1.605, 10470.177, 313.121, 52671.415 23/01/18,05:32:07,13,08,1, 11.9,1,1, -1.605, 10470.160, 313.121, 52671.434 23/01/18,05:32:07,14,08,1, 11.9,1,1, -1.605, 10470.158, 313.118, 52671.388 23/01/18,05:32:07,15,08,1, 11.9,1,1, -1.605, 10470.138, 313.141, 52671.418 23/01/18,05:32:07,16,08,1, 11.9,1,1, -1.605, 10470.152, 313.167, 52671.421 23/01/18,05:32:07,17,08,1, 11.9,1,1, -1.605, 10470.152, 313.156, 52671.435 23/01/18,05:32:07,18,08,1, 11.9,1,1, -1.605, 10470.131, 313.138, 52671.443 23/01/18,05:32:07,19,08,1, 11.9,1,1, -1.605, 10470.118, 313.167, 52671.329 23/01/18,05:32:08,00,08,1, 11.9,1,1, -1.605, 10470.116, 313.167, 52671.329 23/01/18,05:32:08,01,08,1, 11.9,1,1, -1.605, 10470.102, 313.166, 52671.474 23/01/18,05:32:08,02,08,1, 11.9,1,1, -1.605, 10470.093, 313.170, 52671.509 23/01/18,05:32:08,03,08,1, 11.9,1,1, -1.605, 10470.087, 313.189, 52671.476 23/01/18,05:32:08,04,08,1, 11.9,1,1, -1.605, 10470.079, 313.154, 52671.438 23/01/18,05:32:08,05,08,1, 11.9,1,1, -1.605, 10470.067, 313.193, 52671.427 23/01/18,05:32:08,06,08,1, 11.9,1,1, -1.605, 10470.088, 313.172, 52671.578 23/01/18,05:32:08,07,08,1, 11.9,1,1, -1.605, 10470.016, 313.198, 52671.375 23/01/18,05:32:08,08,08,1, 11.9,1,1, -1.605, 10470.014, 313.171, 52671.416 23/01/18,05:32:08,09,08,1, 11.9,1,1, -1.605, 10470.020, 313.166, 52671.296 23/01/18,05:32:08,10,08,1, 11.9,1,1, -1.605, 10470.010, 313.215, 52671.509 23/01/18,05:32:08,11,08,1, 11.9,1,1, -1.605, 10470.025, 313.200, 52671.432 23/01/18,05:32:08,12,08,1, 11.9,1,1, -1.605, 10470.018, 313.210, 52671.438 23/01/18,05:32:08,13,08,1, 11.9,1,1, -1.605, 10470.017, 313.230, 52671.453 23/01/18,05:32:08,14,08,1, 11.9,1,1, -1.605, 10469.995, 313.234, 52671.420 23/01/18,05:32:08,15,08,1, 11.9,1,1, -1.605, 10469.987, 313.232, 52671.417 23/01/18,05:32:08,16,08,1, 11.9,1,1, -1.605, 10469.991, 313.232, 52671.422 23/01/18,05:32:08,17,08,1, 11.9,1,1, -1.605, 10469.983, 313.242, 52671.388 23/01/18,05:32:08,18,08,1, 11.9,1,1, -1.605, 10469.989, 313.242, 52671.435 23/01/18,05:32:08,19,08,1, 11.9,1,1, -1.605, 10469.966, 313.245, 52671.409 23/01/18,05:32:09,00,08,1, 11.8,1,1, -1.606, 10469.966, 313.245, 52671.409 23/01/18,05:32:09,01,08,1, 11.8,1,1, -1.606, 10469.953, 313.259, 52671.438 23/01/18,05:32:09,02,08,1, 11.8,1,1, -1.606, 10469.954, 313.268, 52671.442 23/01/18,05:32:09,03,08,1, 11.8,1,1, -1.606, 10469.946, 313.288, 52671.418 23/01/18,05:32:09,04,08,1, 11.8,1,1, -1.606, 10469.898, 313.255, 52671.404 23/01/18,05:32:09,05,08,1, 11.8,1,1, -1.606, 10469.892, 313.280, 52671.430 23/01/18,05:32:09,06,08,1, 11.8,1,1, -1.606, 10469.883, 313.283, 52671.415 23/01/18,05:32:09,07,08,1, 11.8,1,1, -1.606, 10469.879, 313.278, 52671.455 23/01/18,05:32:09,08,08,1, 11.8,1,1, -1.606, 10469.862, 313.321, 52671.420 23/01/18,05:32:09,09,08,1, 11.8,1,1, -1.606, 10469.879, 313.341, 52671.421 23/01/18,05:32:09,10,08,1, 11.8,1,1, -1.606, 10469.902, 313.313, 52671.341 23/01/18,05:32:09,11,08,1, 11.8,1,1, -1.606, 10469.870, 313.331, 52671.291 23/01/18,05:32:09,12,08,1, 11.8,1,1, -1.606, 10469.833, 313.350, 52671.385 23/01/18,05:32:09,13,08,1, 11.8,1,1, -1.606, 10469.836, 313.352, 52671.440 23/01/18,05:32:09,14,08,1, 11.8,1,1, -1.606, 10469.838, 313.339, 52671.468 23/01/18,05:32:09,15,08,1, 11.8,1,1, -1.606, 10469.814, 313.348, 52671.431 23/01/18,05:32:09,16,08,1, 11.8,1,1, -1.606, 10469.821, 313.376, 52671.452 23/01/18,05:32:09,17,08,1, 11.8,1,1, -1.606, 10469.821, 313.385, 52671.461 23/01/18,05:32:09,18,08,1, 11.8,1,1, -1.606, 10469.797, 313.395, 52671.471 23/01/18,05:32:09,19,08,1, 11.8,1,1, -1.606, 10469.794, 313.388, 52671.466 23/01/18,05:32:10,00,08,1, 11.8,1,1, -1.607, 10469.791, 313.388, 52671.466 23/01/18,05:32:10,01,08,1, 11.8,1,1, -1.607, 10469.781, 313.399, 52671.337 23/01/18,05:32:10,02,08,1, 11.8,1,1, -1.607, 10469.773, 313.374, 52671.432 23/01/18,05:32:10,03,08,1, 11.8,1,1, -1.607, 10469.751, 313.390, 52671.449 23/01/18,05:32:10,04,08,1, 11.8,1,1, -1.607, 10469.745, 313.426, 52671.483 23/01/18,05:32:10,05,08,1, 11.8,1,1, -1.607, 10469.741, 313.412, 52671.475 23/01/18,05:32:10,06,08,1, 11.8,1,1, -1.607, 10469.724, 313.392, 52671.313 23/01/18,05:32:10,07,08,1, 11.8,1,1, -1.607, 10469.755, 313.412, 52671.438 23/01/18,05:32:10,08,08,1, 11.8,1,1, -1.607, 10469.723, 313.428, 52671.317 23/01/18,05:32:10,09,08,1, 11.8,1,1, -1.607, 10469.713, 313.399, 52671.443 23/01/18,05:32:10,10,08,1, 11.8,1,1, -1.607, 10469.714, 313.407, 52671.451 23/01/18,05:32:10,11,08,1, 11.8,1,1, -1.607, 10469.665, 313.416, 52671.514 23/01/18,05:32:10,12,08,1, 11.8,1,1, -1.607, 10469.716, 313.417, 52671.432 23/01/18,05:32:10,13,08,1, 11.8,1,1, -1.607, 10469.702, 313.435, 52671.469 23/01/18,05:32:10,14,08,1, 11.8,1,1, -1.607, 10469.701, 313.436, 52671.401 23/01/18,05:32:10,15,08,1, 11.8,1,1, -1.607, 10469.670, 313.458, 52671.461 23/01/18,05:32:10,16,08,1, 11.8,1,1, -1.607, 10469.681, 313.453, 52671.466 23/01/18,05:32:10,17,08,1, 11.8,1,1, -1.607, 10469.661, 313.460, 52671.472 23/01/18,05:32:10,18,08,1, 11.8,1,1, -1.607, 10469.656, 313.457, 52671.478 23/01/18,05:32:10,19,08,1, 11.8,1,1, -1.607, 10469.651, 313.465, 52671.457 23/01/18,05:32:11,00,09,1, 11.9,1,1, -1.606, 10469.649, 313.465, 52671.457 23/01/18,05:32:11,01,09,1, 11.9,1,1, -1.606, 10469.634, 313.480, 52671.492 23/01/18,05:32:11,02,09,1, 11.9,1,1, -1.606, 10469.617, 313.449, 52671.445 23/01/18,05:32:11,03,09,1, 11.9,1,1, -1.606, 10469.601, 313.497, 52671.451 23/01/18,05:32:11,04,09,1, 11.9,1,1, -1.606, 10469.642, 313.466, 52671.443 23/01/18,05:32:11,05,09,1, 11.9,1,1, -1.606, 10469.634, 313.498, 52671.417 23/01/18,05:32:11,06,09,1, 11.9,1,1, -1.606, 10469.608, 313.477, 52671.448 23/01/18,05:32:11,07,09,1, 11.9,1,1, -1.606, 10469.584, 313.487, 52671.473 23/01/18,05:32:11,08,09,1, 11.9,1,1, -1.606, 10469.603, 313.486, 52671.473 23/01/18,05:32:11,09,09,1, 11.9,1,1, -1.606, 10469.578, 313.472, 52671.477 23/01/18,05:32:11,10,09,1, 11.9,1,1, -1.606, 10469.588, 313.483, 52671.476 23/01/18,05:32:11,11,09,1, 11.9,1,1, -1.606, 10469.574, 313.491, 52671.484 23/01/18,05:32:11,12,09,1, 11.9,1,1, -1.606, 10469.591, 313.511, 52671.482 23/01/18,05:32:11,13,09,1, 11.9,1,1, -1.606, 10469.576, 313.499, 52671.477 23/01/18,05:32:11,14,09,1, 11.9,1,1, -1.606, 10469.534, 313.540, 52671.467 23/01/18,05:32:11,15,09,1, 11.9,1,1, -1.606, 10469.554, 313.519, 52671.491 23/01/18,05:32:11,16,09,1, 11.9,1,1, -1.606, 10469.533, 313.528, 52671.470 23/01/18,05:32:11,17,09,1, 11.9,1,1, -1.606, 10469.556, 313.515, 52671.477 23/01/18,05:32:11,18,09,1, 11.9,1,1, -1.606, 10469.559, 313.544, 52671.501 23/01/18,05:32:11,19,09,1, 11.9,1,1, -1.606, 10469.528, 313.548, 52671.471 23/01/18,05:32:12,00,09,1, 11.8,1,1, -1.607, 10469.524, 313.548, 52671.471 23/01/18,05:32:12,01,09,1, 11.8,1,1, -1.607, 10469.501, 313.552, 52671.482 23/01/18,05:32:12,02,09,1, 11.8,1,1, -1.607, 10469.506, 313.533, 52671.456 23/01/18,05:32:12,03,09,1, 11.8,1,1, -1.607, 10469.504, 313.560, 52671.467 23/01/18,05:32:12,04,09,1, 11.8,1,1, -1.607, 10469.499, 313.571, 52671.426 23/01/18,05:32:12,05,09,1, 11.8,1,1, -1.607, 10469.512, 313.556, 52671.477 23/01/18,05:32:12,06,09,1, 11.8,1,1, -1.607, 10469.502, 313.561, 52671.463 23/01/18,05:32:12,07,09,1, 11.8,1,1, -1.607, 10469.467, 313.560, 52671.411 23/01/18,05:32:12,08,09,1, 11.8,1,1, -1.607, 10469.496, 313.559, 52671.461 23/01/18,05:32:12,09,09,1, 11.8,1,1, -1.607, 10469.484, 313.563, 52671.427 23/01/18,05:32:12,10,09,1, 11.8,1,1, -1.607, 10469.476, 313.570, 52671.449 23/01/18,05:32:12,11,09,1, 11.8,1,1, -1.607, 10469.456, 313.581, 52671.479 23/01/18,05:32:12,12,09,1, 11.8,1,1, -1.607, 10469.466, 313.561, 52671.466 23/01/18,05:32:12,13,09,1, 11.8,1,1, -1.607, 10469.446, 313.576, 52671.434 23/01/18,05:32:12,14,09,1, 11.8,1,1, -1.607, 10469.462, 313.572, 52671.452 23/01/18,05:32:12,15,09,1, 11.8,1,1, -1.607, 10469.468, 313.587, 52671.426 23/01/18,05:32:12,16,09,1, 11.8,1,1, -1.607, 10469.449, 313.611, 52671.470 23/01/18,05:32:12,17,09,1, 11.8,1,1, -1.607, 10469.428, 313.622, 52671.453 23/01/18,05:32:12,18,09,1, 11.8,1,1, -1.607, 10469.441, 313.589, 52671.464 23/01/18,05:32:12,19,09,1, 11.8,1,1, -1.607, 10469.431, 313.596, 52671.467 23/01/18,05:32:13,00,08,1, 11.9,1,1, -1.604, 10469.424, 313.596, 52671.467 23/01/18,05:32:13,01,08,1, 11.9,1,1, -1.604, 10469.431, 313.601, 52671.408 23/01/18,05:32:13,02,08,1, 11.9,1,1, -1.604, 10469.415, 313.611, 52671.410 23/01/18,05:32:13,03,08,1, 11.9,1,1, -1.604, 10469.432, 313.631, 52671.425 23/01/18,05:32:13,04,08,1, 11.9,1,1, -1.604, 10469.395, 313.640, 52671.446 23/01/18,05:32:13,05,08,1, 11.9,1,1, -1.604, 10469.410, 313.613, 52671.441 23/01/18,05:32:13,06,08,1, 11.9,1,1, -1.604, 10469.378, 313.625, 52671.434 23/01/18,05:32:13,07,08,1, 11.9,1,1, -1.604, 10469.386, 313.626, 52671.456 23/01/18,05:32:13,08,08,1, 11.9,1,1, -1.604, 10469.382, 313.646, 52671.492 23/01/18,05:32:13,09,08,1, 11.9,1,1, -1.604, 10469.329, 313.648, 52671.483 23/01/18,05:32:13,10,08,1, 11.9,1,1, -1.604, 10469.359, 313.646, 52671.440 23/01/18,05:32:13,11,08,1, 11.9,1,1, -1.604, 10469.350, 313.665, 52671.442 23/01/18,05:32:13,12,08,1, 11.9,1,1, -1.604, 10469.332, 313.662, 52671.479 23/01/18,05:32:13,13,08,1, 11.9,1,1, -1.604, 10469.347, 313.672, 52671.461 23/01/18,05:32:13,14,08,1, 11.9,1,1, -1.604, 10469.347, 313.666, 52671.459 23/01/18,05:32:13,15,08,1, 11.9,1,1, -1.604, 10469.326, 313.715, 52671.473 23/01/18,05:32:13,16,08,1, 11.9,1,1, -1.604, 10469.316, 313.711, 52671.486 23/01/18,05:32:13,17,08,1, 11.9,1,1, -1.604, 10469.317, 313.715, 52671.470 23/01/18,05:32:13,18,08,1, 11.9,1,1, -1.604, 10469.304, 313.710, 52671.490 23/01/18,05:32:13,19,08,1, 11.9,1,1, -1.604, 10469.325, 313.698, 52671.517 23/01/18,05:32:14,00,08,1, 11.9,1,1, -1.605, 10469.323, 313.698, 52671.517 23/01/18,05:32:14,01,08,1, 11.9,1,1, -1.605, 10469.316, 313.730, 52671.491 23/01/18,05:32:14,02,08,1, 11.9,1,1, -1.605, 10469.290, 313.704, 52671.492 23/01/18,05:32:14,03,08,1, 11.9,1,1, -1.605, 10469.327, 313.732, 52671.525 23/01/18,05:32:14,04,08,1, 11.9,1,1, -1.605, 10469.312, 313.725, 52671.477 23/01/18,05:32:14,05,08,1, 11.9,1,1, -1.605, 10469.301, 313.743, 52671.495 23/01/18,05:32:14,06,08,1, 11.9,1,1, -1.605, 10469.279, 313.723, 52671.508 23/01/18,05:32:14,07,08,1, 11.9,1,1, -1.605, 10469.288, 313.721, 52671.483 23/01/18,05:32:14,08,08,1, 11.9,1,1, -1.605, 10469.284, 313.731, 52671.510 23/01/18,05:32:14,09,08,1, 11.9,1,1, -1.605, 10469.291, 313.733, 52671.532 23/01/18,05:32:14,10,08,1, 11.9,1,1, -1.605, 10469.289, 313.746, 52671.501 23/01/18,05:32:14,11,08,1, 11.9,1,1, -1.605, 10469.290, 313.760, 52671.532 23/01/18,05:32:14,12,08,1, 11.9,1,1, -1.605, 10469.256, 313.771, 52671.512 23/01/18,05:32:14,13,08,1, 11.9,1,1, -1.605, 10469.255, 313.741, 52671.514 23/01/18,05:32:14,14,08,1, 11.9,1,1, -1.605, 10469.275, 313.758, 52671.553 23/01/18,05:32:14,15,08,1, 11.9,1,1, -1.605, 10469.268, 313.755, 52671.547 23/01/18,05:32:14,16,08,1, 11.9,1,1, -1.605, 10469.257, 313.790, 52671.490 23/01/18,05:32:14,17,08,1, 11.9,1,1, -1.605, 10469.249, 313.788, 52671.530 23/01/18,05:32:14,18,08,1, 11.9,1,1, -1.605, 10469.263, 313.781, 52671.503 23/01/18,05:32:14,19,08,1, 11.9,1,1, -1.605, 10469.290, 313.795, 52671.527 23/01/18,05:32:15,00,07,1, 11.9,1,1, -1.608, 10469.290, 313.795, 52671.527 23/01/18,05:32:15,01,07,1, 11.9,1,1, -1.608, 10469.248, 313.781, 52671.509 23/01/18,05:32:15,02,07,1, 11.9,1,1, -1.608, 10469.264, 313.798, 52671.552 23/01/18,05:32:15,03,07,1, 11.9,1,1, -1.608, 10469.253, 313.776, 52671.519 23/01/18,05:32:15,04,07,1, 11.9,1,1, -1.608, 10469.232, 313.792, 52671.544 23/01/18,05:32:15,05,07,1, 11.9,1,1, -1.608, 10469.242, 313.799, 52671.537 23/01/18,05:32:15,06,07,1, 11.9,1,1, -1.608, 10469.244, 313.805, 52671.544 23/01/18,05:32:15,07,07,1, 11.9,1,1, -1.608, 10469.255, 313.818, 52671.578 23/01/18,05:32:15,08,07,1, 11.9,1,1, -1.608, 10469.236, 313.822, 52671.571 23/01/18,05:32:15,09,07,1, 11.9,1,1, -1.608, 10469.217, 313.807, 52671.555 23/01/18,05:32:15,10,07,1, 11.9,1,1, -1.608, 10469.238, 313.796, 52671.513 23/01/18,05:32:15,11,07,1, 11.9,1,1, -1.608, 10469.234, 313.810, 52671.533 23/01/18,05:32:15,12,07,1, 11.9,1,1, -1.608, 10469.211, 313.813, 52671.526 23/01/18,05:32:15,13,07,1, 11.9,1,1, -1.608, 10469.230, 313.802, 52671.494 23/01/18,05:32:15,14,07,1, 11.9,1,1, -1.608, 10469.214, 313.823, 52671.536 23/01/18,05:32:15,15,07,1, 11.9,1,1, -1.608, 10469.212, 313.822, 52671.526 23/01/18,05:32:15,16,07,1, 11.9,1,1, -1.608, 10469.237, 313.842, 52671.528 23/01/18,05:32:15,17,07,1, 11.9,1,1, -1.608, 10469.218, 313.823, 52671.538 23/01/18,05:32:15,18,07,1, 11.9,1,1, -1.608, 10469.208, 313.835, 52671.550 23/01/18,05:32:15,19,07,1, 11.9,1,1, -1.608, 10469.213, 313.808, 52671.552 23/01/18,05:32:16,00,08,1, 11.8,1,1, -1.605, 10469.207, 313.808, 52671.552 23/01/18,05:32:16,01,08,1, 11.8,1,1, -1.605, 10469.204, 313.841, 52671.569 23/01/18,05:32:16,02,08,1, 11.8,1,1, -1.605, 10469.201, 313.840, 52671.547 23/01/18,05:32:16,03,08,1, 11.8,1,1, -1.605, 10469.213, 313.864, 52671.560 23/01/18,05:32:16,04,08,1, 11.8,1,1, -1.605, 10469.189, 313.851, 52671.542 23/01/18,05:32:16,05,08,1, 11.8,1,1, -1.605, 10469.190, 313.826, 52671.557 23/01/18,05:32:16,06,08,1, 11.8,1,1, -1.605, 10469.185, 313.840, 52671.580 23/01/18,05:32:16,07,08,1, 11.8,1,1, -1.605, 10469.195, 313.851, 52671.537 23/01/18,05:32:16,08,08,1, 11.8,1,1, -1.605, 10469.166, 313.835, 52671.540 23/01/18,05:32:16,09,08,1, 11.8,1,1, -1.605, 10469.177, 313.836, 52671.549 23/01/18,05:32:16,10,08,1, 11.8,1,1, -1.605, 10469.183, 313.854, 52671.549 23/01/18,05:32:16,11,08,1, 11.8,1,1, -1.605, 10469.154, 313.834, 52671.527 23/01/18,05:32:16,12,08,1, 11.8,1,1, -1.605, 10469.141, 313.842, 52671.499 23/01/18,05:32:16,13,08,1, 11.8,1,1, -1.605, 10469.159, 313.862, 52671.574 23/01/18,05:32:16,14,08,1, 11.8,1,1, -1.605, 10469.120, 313.852, 52671.482 23/01/18,05:32:16,15,08,1, 11.8,1,1, -1.605, 10469.141, 313.878, 52671.527 23/01/18,05:32:16,16,08,1, 11.8,1,1, -1.605, 10469.135, 313.864, 52671.563 23/01/18,05:32:16,17,08,1, 11.8,1,1, -1.605, 10469.114, 313.858, 52671.511 23/01/18,05:32:16,18,08,1, 11.8,1,1, -1.605, 10469.114, 313.873, 52671.529 23/01/18,05:32:16,19,08,1, 11.8,1,1, -1.605, 10469.122, 313.882, 52671.511 23/01/18,05:32:17,00,07,1, 11.9,1,1, -1.605, 10469.115, 313.882, 52671.511 23/01/18,05:32:17,01,07,1, 11.9,1,1, -1.605, 10469.104, 313.891, 52671.508 23/01/18,05:32:17,02,07,1, 11.9,1,1, -1.605, 10469.118, 313.866, 52671.562 23/01/18,05:32:17,03,07,1, 11.9,1,1, -1.605, 10469.101, 313.879, 52671.562 23/01/18,05:32:17,04,07,1, 11.9,1,1, -1.605, 10469.074, 313.888, 52671.555 23/01/18,05:32:17,05,07,1, 11.9,1,1, -1.605, 10469.112, 313.883, 52671.511 23/01/18,05:32:17,06,07,1, 11.9,1,1, -1.605, 10469.062, 313.859, 52671.530 23/01/18,05:32:17,07,07,1, 11.9,1,1, -1.605, 10469.085, 313.889, 52671.537 23/01/18,05:32:17,08,07,1, 11.9,1,1, -1.605, 10469.058, 313.880, 52671.661 23/01/18,05:32:17,09,07,1, 11.9,1,1, -1.605, 10469.067, 313.880, 52671.548 23/01/18,05:32:17,10,07,1, 11.9,1,1, -1.605, 10469.093, 313.869, 52671.525 23/01/18,05:32:17,11,07,1, 11.9,1,1, -1.605, 10469.069, 313.877, 52671.546 23/01/18,05:32:17,12,07,1, 11.9,1,1, -1.605, 10469.050, 313.859, 52671.521 23/01/18,05:32:17,13,07,1, 11.9,1,1, -1.605, 10469.037, 313.867, 52671.519 23/01/18,05:32:17,14,07,1, 11.9,1,1, -1.605, 10469.053, 313.888, 52671.523 23/01/18,05:32:17,15,07,1, 11.9,1,1, -1.605, 10469.039, 313.868, 52671.546 23/01/18,05:32:17,16,07,1, 11.9,1,1, -1.605, 10469.050, 313.908, 52671.549 23/01/18,05:32:17,17,07,1, 11.9,1,1, -1.605, 10469.053, 313.905, 52671.549 23/01/18,05:32:17,18,07,1, 11.9,1,1, -1.605, 10469.027, 313.888, 52671.568 23/01/18,05:32:17,19,07,1, 11.9,1,1, -1.605, 10469.043, 313.906, 52671.563 23/01/18,05:32:18,00,09,1, 11.8,1,1, -1.608, 10469.040, 313.906, 52671.563 23/01/18,05:32:18,01,09,1, 11.8,1,1, -1.608, 10469.012, 313.884, 52671.538 23/01/18,05:32:18,02,09,1, 11.8,1,1, -1.608, 10469.010, 313.890, 52671.576 23/01/18,05:32:18,03,09,1, 11.8,1,1, -1.608, 10469.012, 313.903, 52671.537 23/01/18,05:32:18,04,09,1, 11.8,1,1, -1.608, 10469.001, 313.909, 52671.575 23/01/18,05:32:18,05,09,1, 11.8,1,1, -1.608, 10469.003, 313.907, 52671.555 23/01/18,05:32:18,06,09,1, 11.8,1,1, -1.608, 10469.012, 313.902, 52671.547 23/01/18,05:32:18,07,09,1, 11.8,1,1, -1.608, 10469.020, 313.910, 52671.576 23/01/18,05:32:18,08,09,1, 11.8,1,1, -1.608, 10469.009, 313.906, 52671.560 23/01/18,05:32:18,09,09,1, 11.8,1,1, -1.608, 10469.001, 313.899, 52671.581 23/01/18,05:32:18,10,09,1, 11.8,1,1, -1.608, 10468.998, 313.911, 52671.566 23/01/18,05:32:18,11,09,1, 11.8,1,1, -1.608, 10468.976, 313.914, 52671.554 23/01/18,05:32:18,12,09,1, 11.8,1,1, -1.608, 10468.987, 313.908, 52671.572 23/01/18,05:32:18,13,09,1, 11.8,1,1, -1.608, 10469.011, 313.922, 52671.560 23/01/18,05:32:18,14,09,1, 11.8,1,1, -1.608, 10468.993, 313.914, 52671.549 23/01/18,05:32:18,15,09,1, 11.8,1,1, -1.608, 10468.979, 313.909, 52671.595 23/01/18,05:32:18,16,09,1, 11.8,1,1, -1.608, 10468.973, 313.899, 52671.567 23/01/18,05:32:18,17,09,1, 11.8,1,1, -1.608, 10468.923, 313.922, 52671.745 23/01/18,05:32:18,18,09,1, 11.8,1,1, -1.608, 10468.953, 313.930, 52671.609 23/01/18,05:32:18,19,09,1, 11.8,1,1, -1.608, 10468.969, 313.937, 52671.599 23/01/18,05:32:19,00,08,1, 11.9,1,1, -1.608, 10468.965, 313.937, 52671.599 23/01/18,05:32:19,01,08,1, 11.9,1,1, -1.608, 10468.969, 313.942, 52671.580 23/01/18,05:32:19,02,08,1, 11.9,1,1, -1.608, 10468.959, 313.942, 52671.599 23/01/18,05:32:19,03,08,1, 11.9,1,1, -1.608, 10468.964, 313.924, 52671.589 23/01/18,05:32:19,04,08,1, 11.9,1,1, -1.608, 10468.984, 313.941, 52671.601 23/01/18,05:32:19,05,08,1, 11.9,1,1, -1.608, 10468.953, 313.950, 52671.666 23/01/18,05:32:19,06,08,1, 11.9,1,1, -1.608, 10468.948, 313.953, 52671.516 23/01/18,05:32:19,07,08,1, 11.9,1,1, -1.608, 10468.958, 313.937, 52671.556 23/01/18,05:32:19,08,08,1, 11.9,1,1, -1.608, 10468.964, 313.959, 52671.556 23/01/18,05:32:19,09,08,1, 11.9,1,1, -1.608, 10468.949, 313.965, 52671.560 23/01/18,05:32:19,10,08,1, 11.9,1,1, -1.608, 10468.962, 313.971, 52671.563 23/01/18,05:32:19,11,08,1, 11.9,1,1, -1.608, 10468.962, 313.973, 52671.549 23/01/18,05:32:19,12,08,1, 11.9,1,1, -1.608, 10468.925, 313.971, 52671.599 23/01/18,05:32:19,13,08,1, 11.9,1,1, -1.608, 10468.940, 313.973, 52671.562 23/01/18,05:32:19,14,08,1, 11.9,1,1, -1.608, 10468.960, 313.967, 52671.584 23/01/18,05:32:19,15,08,1, 11.9,1,1, -1.608, 10468.931, 313.990, 52671.591 23/01/18,05:32:19,16,08,1, 11.9,1,1, -1.608, 10468.917, 313.985, 52671.628 23/01/18,05:32:19,17,08,1, 11.9,1,1, -1.608, 10468.923, 313.987, 52671.567 23/01/18,05:32:19,18,08,1, 11.9,1,1, -1.608, 10468.932, 313.994, 52671.584 23/01/18,05:32:19,19,08,1, 11.9,1,1, -1.608, 10468.930, 313.979, 52671.493 23/01/18,05:32:20,00,08,1, 11.9,1,1, -1.608, 10468.923, 313.979, 52671.493 23/01/18,05:32:20,01,08,1, 11.9,1,1, -1.608, 10468.936, 314.018, 52671.609 23/01/18,05:32:20,02,08,1, 11.9,1,1, -1.608, 10468.909, 313.984, 52671.604 23/01/18,05:32:20,03,08,1, 11.9,1,1, -1.608, 10468.929, 313.988, 52671.666 23/01/18,05:32:20,04,08,1, 11.9,1,1, -1.608, 10468.925, 313.978, 52671.605 23/01/18,05:32:20,05,08,1, 11.9,1,1, -1.608, 10468.897, 313.979, 52671.623 23/01/18,05:32:20,06,08,1, 11.9,1,1, -1.608, 10468.899, 313.990, 52671.650 23/01/18,05:32:20,07,08,1, 11.9,1,1, -1.608, 10468.921, 314.014, 52671.626 23/01/18,05:32:20,08,08,1, 11.9,1,1, -1.608, 10468.896, 314.014, 52671.644 23/01/18,05:32:20,09,08,1, 11.9,1,1, -1.608, 10468.901, 314.002, 52671.621 23/01/18,05:32:20,10,08,1, 11.9,1,1, -1.608, 10468.890, 314.022, 52671.656 23/01/18,05:32:20,11,08,1, 11.9,1,1, -1.608, 10468.875, 314.007, 52671.619 23/01/18,05:32:20,12,08,1, 11.9,1,1, -1.608, 10468.892, 314.010, 52671.618 23/01/18,05:32:20,13,08,1, 11.9,1,1, -1.608, 10468.865, 314.030, 52671.607 23/01/18,05:32:20,14,08,1, 11.9,1,1, -1.608, 10468.876, 314.021, 52671.617 23/01/18,05:32:20,15,08,1, 11.9,1,1, -1.608, 10468.868, 314.000, 52671.625 23/01/18,05:32:20,16,08,1, 11.9,1,1, -1.608, 10468.883, 314.023, 52671.745 23/01/18,05:32:20,17,08,1, 11.9,1,1, -1.608, 10468.850, 314.017, 52671.593 23/01/18,05:32:20,18,08,1, 11.9,1,1, -1.608, 10468.848, 314.034, 52671.655 23/01/18,05:32:20,19,08,1, 11.9,1,1, -1.608, 10468.843, 314.046, 52671.652 23/01/18,05:32:21,00,09,1, 11.9,1,1, -1.605, 10468.839, 314.046, 52671.652 23/01/18,05:32:21,01,09,1, 11.9,1,1, -1.605, 10468.857, 314.070, 52671.580 23/01/18,05:32:21,02,09,1, 11.9,1,1, -1.605, 10468.872, 314.069, 52671.594 23/01/18,05:32:21,03,09,1, 11.9,1,1, -1.605, 10468.827, 314.078, 52671.590 23/01/18,05:32:21,04,09,1, 11.9,1,1, -1.605, 10468.854, 314.065, 52671.627 23/01/18,05:32:21,05,09,1, 11.9,1,1, -1.605, 10468.843, 314.091, 52671.644 23/01/18,05:32:21,06,09,1, 11.9,1,1, -1.605, 10468.829, 314.081, 52671.619 23/01/18,05:32:21,07,09,1, 11.9,1,1, -1.605, 10468.835, 314.103, 52671.650 23/01/18,05:32:21,08,09,1, 11.9,1,1, -1.605, 10468.825, 314.092, 52671.649 23/01/18,05:32:21,09,09,1, 11.9,1,1, -1.605, 10468.850, 314.107, 52671.563 23/01/18,05:32:21,10,09,1, 11.9,1,1, -1.605, 10468.796, 314.133, 52671.694 23/01/18,05:32:21,11,09,1, 11.9,1,1, -1.605, 10468.819, 314.129, 52671.686 23/01/18,05:32:21,12,09,1, 11.9,1,1, -1.605, 10468.810, 314.136, 52671.658 23/01/18,05:32:21,13,09,1, 11.9,1,1, -1.605, 10468.814, 314.137, 52671.668 23/01/18,05:32:21,14,09,1, 11.9,1,1, -1.605, 10468.821, 314.157, 52671.674 23/01/18,05:32:21,15,09,1, 11.9,1,1, -1.605, 10468.799, 314.165, 52671.717 23/01/18,05:32:21,16,09,1, 11.9,1,1, -1.605, 10468.810, 314.165, 52671.691 23/01/18,05:32:21,17,09,1, 11.9,1,1, -1.605, 10468.814, 314.187, 52671.699 23/01/18,05:32:21,18,09,1, 11.9,1,1, -1.605, 10468.810, 314.168, 52671.742 23/01/18,05:32:21,19,09,1, 11.9,1,1, -1.605, 10468.797, 314.163, 52671.583 23/01/18,05:32:22,00,09,1, 11.9,1,1, -1.605, 10468.789, 314.163, 52671.583 23/01/18,05:32:22,01,09,1, 11.9,1,1, -1.605, 10468.823, 314.197, 52671.694 23/01/18,05:32:22,02,09,1, 11.9,1,1, -1.605, 10468.797, 314.201, 52671.700 23/01/18,05:32:22,03,09,1, 11.9,1,1, -1.605, 10468.790, 314.197, 52671.694 23/01/18,05:32:22,04,09,1, 11.9,1,1, -1.605, 10468.792, 314.197, 52671.718 23/01/18,05:32:22,05,09,1, 11.9,1,1, -1.605, 10468.809, 314.205, 52671.722 23/01/18,05:32:22,06,09,1, 11.9,1,1, -1.605, 10468.786, 314.190, 52671.690 23/01/18,05:32:22,07,09,1, 11.9,1,1, -1.605, 10468.789, 314.191, 52671.741 23/01/18,05:32:22,08,09,1, 11.9,1,1, -1.605, 10468.812, 314.196, 52671.714 23/01/18,05:32:22,09,09,1, 11.9,1,1, -1.605, 10468.794, 314.180, 52671.723 23/01/18,05:32:22,10,09,1, 11.9,1,1, -1.605, 10468.790, 314.217, 52671.748 23/01/18,05:32:22,11,09,1, 11.9,1,1, -1.605, 10468.759, 314.192, 52671.744 23/01/18,05:32:22,12,09,1, 11.9,1,1, -1.605, 10468.806, 314.219, 52671.732 23/01/18,05:32:22,13,09,1, 11.9,1,1, -1.605, 10468.799, 314.237, 52671.744 23/01/18,05:32:22,14,09,1, 11.9,1,1, -1.605, 10468.786, 314.216, 52671.725 23/01/18,05:32:22,15,09,1, 11.9,1,1, -1.605, 10468.786, 314.210, 52671.735 23/01/18,05:32:22,16,09,1, 11.9,1,1, -1.605, 10468.803, 314.233, 52671.718 23/01/18,05:32:22,17,09,1, 11.9,1,1, -1.605, 10468.793, 314.256, 52671.728 23/01/18,05:32:22,18,09,1, 11.9,1,1, -1.605, 10468.784, 314.267, 52671.987 23/01/18,05:32:22,19,09,1, 11.9,1,1, -1.605, 10468.810, 314.265, 52671.706 23/01/18,05:32:23,00,09,1, 11.9,1,1, -1.604, 10468.806, 314.265, 52671.706 23/01/18,05:32:23,01,09,1, 11.9,1,1, -1.604, 10468.801, 314.237, 52671.716 23/01/18,05:32:23,02,09,1, 11.9,1,1, -1.604, 10468.823, 314.236, 52671.739 23/01/18,05:32:23,03,09,1, 11.9,1,1, -1.604, 10468.777, 314.225, 52671.740 23/01/18,05:32:23,04,09,1, 11.9,1,1, -1.604, 10468.780, 314.247, 52671.745 23/01/18,05:32:23,05,09,1, 11.9,1,1, -1.604, 10468.815, 314.244, 52671.730 23/01/18,05:32:23,06,09,1, 11.9,1,1, -1.604, 10468.801, 314.273, 52671.783 23/01/18,05:32:23,07,09,1, 11.9,1,1, -1.604, 10468.808, 314.244, 52671.762 23/01/18,05:32:23,08,09,1, 11.9,1,1, -1.604, 10468.808, 314.281, 52671.758 23/01/18,05:32:23,09,09,1, 11.9,1,1, -1.604, 10468.805, 314.294, 52671.735 23/01/18,05:32:23,10,09,1, 11.9,1,1, -1.604, 10468.839, 314.276, 52671.493 23/01/18,05:32:23,11,09,1, 11.9,1,1, -1.604, 10468.810, 314.323, 52671.749 23/01/18,05:32:23,12,09,1, 11.9,1,1, -1.604, 10468.771, 314.319, 52671.786 23/01/18,05:32:23,13,09,1, 11.9,1,1, -1.604, 10468.818, 314.324, 52671.773 23/01/18,05:32:23,14,09,1, 11.9,1,1, -1.604, 10468.782, 314.294, 52671.748 23/01/18,05:32:23,15,09,1, 11.9,1,1, -1.604, 10468.784, 314.302, 52671.766 23/01/18,05:32:23,16,09,1, 11.9,1,1, -1.604, 10468.795, 314.292, 52671.780 23/01/18,05:32:23,17,09,1, 11.9,1,1, -1.604, 10468.804, 314.295, 52671.780 23/01/18,05:32:23,18,09,1, 11.9,1,1, -1.604, 10468.798, 314.305, 52671.807 23/01/18,05:32:23,19,09,1, 11.9,1,1, -1.604, 10468.789, 314.315, 52671.773 23/01/18,05:32:24,00,09,1, 11.8,1,1, -1.604, 10468.781, 314.315, 52671.773 23/01/18,05:32:24,01,09,1, 11.8,1,1, -1.604, 10468.807, 314.331, 52671.763 23/01/18,05:32:24,02,09,1, 11.8,1,1, -1.604, 10468.810, 314.331, 52671.773 23/01/18,05:32:24,03,09,1, 11.8,1,1, -1.604, 10468.796, 314.314, 52671.767 23/01/18,05:32:24,04,09,1, 11.8,1,1, -1.604, 10468.800, 314.311, 52671.784 23/01/18,05:32:24,05,09,1, 11.8,1,1, -1.604, 10468.802, 314.329, 52671.785 23/01/18,05:32:24,06,09,1, 11.8,1,1, -1.604, 10468.789, 314.319, 52671.777 23/01/18,05:32:24,07,09,1, 11.8,1,1, -1.604, 10468.808, 314.355, 52671.754 23/01/18,05:32:24,08,09,1, 11.8,1,1, -1.604, 10468.788, 314.341, 52671.768 23/01/18,05:32:24,09,09,1, 11.8,1,1, -1.604, 10468.795, 314.351, 52671.773 23/01/18,05:32:24,10,09,1, 11.8,1,1, -1.604, 10468.800, 314.356, 52671.763 23/01/18,05:32:24,11,09,1, 11.8,1,1, -1.604, 10468.796, 314.349, 52671.785 23/01/18,05:32:24,12,09,1, 11.8,1,1, -1.604, 10468.799, 314.352, 52671.772 23/01/18,05:32:24,13,09,1, 11.8,1,1, -1.604, 10468.798, 314.367, 52671.781 23/01/18,05:32:24,14,09,1, 11.8,1,1, -1.604, 10468.812, 314.383, 52671.796 23/01/18,05:32:24,15,09,1, 11.8,1,1, -1.604, 10468.829, 314.378, 52671.799 23/01/18,05:32:24,16,09,1, 11.8,1,1, -1.604, 10468.821, 314.365, 52671.857 23/01/18,05:32:24,17,09,1, 11.8,1,1, -1.604, 10468.826, 314.374, 52671.821 23/01/18,05:32:24,18,09,1, 11.8,1,1, -1.604, 10468.805, 314.347, 52671.796 23/01/18,05:32:24,19,09,1, 11.8,1,1, -1.604, 10468.822, 314.369, 52671.772 23/01/18,05:32:25,00,09,1, 11.9,1,1, -1.608, 10468.814, 314.369, 52671.772 23/01/18,05:32:25,01,09,1, 11.9,1,1, -1.608, 10468.829, 314.410, 52671.819 23/01/18,05:32:25,02,09,1, 11.9,1,1, -1.608, 10468.805, 314.397, 52671.769 23/01/18,05:32:25,03,09,1, 11.9,1,1, -1.608, 10468.796, 314.364, 52671.780 23/01/18,05:32:25,04,09,1, 11.9,1,1, -1.608, 10468.815, 314.395, 52671.804 23/01/18,05:32:25,05,09,1, 11.9,1,1, -1.608, 10468.805, 314.397, 52671.824 23/01/18,05:32:25,06,09,1, 11.9,1,1, -1.608, 10468.826, 314.394, 52671.796 23/01/18,05:32:25,07,09,1, 11.9,1,1, -1.608, 10468.826, 314.403, 52671.820 23/01/18,05:32:25,08,09,1, 11.9,1,1, -1.608, 10468.816, 314.409, 52671.839 23/01/18,05:32:25,09,09,1, 11.9,1,1, -1.608, 10468.845, 314.401, 52671.802 23/01/18,05:32:25,10,09,1, 11.9,1,1, -1.608, 10468.832, 314.442, 52671.816 23/01/18,05:32:25,11,09,1, 11.9,1,1, -1.608, 10468.828, 314.426, 52671.822 23/01/18,05:32:25,12,09,1, 11.9,1,1, -1.608, 10468.823, 314.432, 52671.809 23/01/18,05:32:25,13,09,1, 11.9,1,1, -1.608, 10468.856, 314.441, 52671.857 23/01/18,05:32:25,14,09,1, 11.9,1,1, -1.608, 10468.841, 314.419, 52671.962 23/01/18,05:32:25,15,09,1, 11.9,1,1, -1.608, 10468.867, 314.453, 52671.833 23/01/18,05:32:25,16,09,1, 11.9,1,1, -1.608, 10468.875, 314.444, 52671.836 23/01/18,05:32:25,17,09,1, 11.9,1,1, -1.608, 10468.868, 314.423, 52671.801 23/01/18,05:32:25,18,09,1, 11.9,1,1, -1.608, 10468.876, 314.439, 52671.846 23/01/18,05:32:25,19,09,1, 11.9,1,1, -1.608, 10468.865, 314.423, 52671.846 23/01/18,05:32:26,00,09,1, 11.9,1,1, -1.608, 10468.864, 314.423, 52671.846 23/01/18,05:32:26,01,09,1, 11.9,1,1, -1.608, 10468.834, 314.469, 52671.815 23/01/18,05:32:26,02,09,1, 11.9,1,1, -1.608, 10468.868, 314.442, 52671.867 23/01/18,05:32:26,03,09,1, 11.9,1,1, -1.608, 10468.914, 314.443, 52671.831 23/01/18,05:32:26,04,09,1, 11.9,1,1, -1.608, 10468.893, 314.446, 52671.806 23/01/18,05:32:26,05,09,1, 11.9,1,1, -1.608, 10468.905, 314.436, 52671.838 23/01/18,05:32:26,06,09,1, 11.9,1,1, -1.608, 10468.891, 314.467, 52671.838 23/01/18,05:32:26,07,09,1, 11.9,1,1, -1.608, 10468.902, 314.466, 52671.857 23/01/18,05:32:26,08,09,1, 11.9,1,1, -1.608, 10468.904, 314.463, 52671.882 23/01/18,05:32:26,09,09,1, 11.9,1,1, -1.608, 10468.902, 314.446, 52671.862 23/01/18,05:32:26,10,09,1, 11.9,1,1, -1.608, 10468.926, 314.469, 52671.904 23/01/18,05:32:26,11,09,1, 11.9,1,1, -1.608, 10468.920, 314.464, 52671.882 23/01/18,05:32:26,12,09,1, 11.9,1,1, -1.608, 10468.947, 314.455, 52671.860 23/01/18,05:32:26,13,09,1, 11.9,1,1, -1.608, 10468.944, 314.491, 52671.892 23/01/18,05:32:26,14,09,1, 11.9,1,1, -1.608, 10468.926, 314.494, 52671.865 23/01/18,05:32:26,15,09,1, 11.9,1,1, -1.608, 10468.940, 314.514, 52671.891 23/01/18,05:32:26,16,09,1, 11.9,1,1, -1.608, 10468.956, 314.488, 52671.905 23/01/18,05:32:26,17,09,1, 11.9,1,1, -1.608, 10468.952, 314.503, 52671.862 23/01/18,05:32:26,18,09,1, 11.9,1,1, -1.608, 10468.974, 314.523, 52671.917 23/01/18,05:32:26,19,09,1, 11.9,1,1, -1.608, 10468.956, 314.502, 52671.881 23/01/18,05:32:27,00,09,1, 11.9,1,1, -1.609, 10468.948, 314.502, 52671.881 23/01/18,05:32:27,01,09,1, 11.9,1,1, -1.609, 10468.970, 314.524, 52671.901 23/01/18,05:32:27,02,09,1, 11.9,1,1, -1.609, 10468.973, 314.512, 52671.889 23/01/18,05:32:27,03,09,1, 11.9,1,1, -1.609, 10468.964, 314.520, 52671.909 23/01/18,05:32:27,04,09,1, 11.9,1,1, -1.609, 10468.982, 314.510, 52671.897 23/01/18,05:32:27,05,09,1, 11.9,1,1, -1.609, 10468.979, 314.523, 52671.919 23/01/18,05:32:27,06,09,1, 11.9,1,1, -1.609, 10468.973, 314.516, 52671.924 23/01/18,05:32:27,07,09,1, 11.9,1,1, -1.609, 10468.980, 314.544, 52671.917 23/01/18,05:32:27,08,09,1, 11.9,1,1, -1.609, 10468.992, 314.539, 52671.936 23/01/18,05:32:27,09,09,1, 11.9,1,1, -1.609, 10468.980, 314.523, 52671.941 23/01/18,05:32:27,10,09,1, 11.9,1,1, -1.609, 10469.011, 314.528, 52671.916 23/01/18,05:32:27,11,09,1, 11.9,1,1, -1.609, 10468.981, 314.508, 52671.892 23/01/18,05:32:27,12,09,1, 11.9,1,1, -1.609, 10469.006, 314.537, 52671.925 23/01/18,05:32:27,13,09,1, 11.9,1,1, -1.609, 10469.011, 314.509, 52671.885 23/01/18,05:32:27,14,09,1, 11.9,1,1, -1.609, 10469.002, 314.530, 52671.895 23/01/18,05:32:27,15,09,1, 11.9,1,1, -1.609, 10469.000, 314.521, 52671.946 23/01/18,05:32:27,16,09,1, 11.9,1,1, -1.609, 10469.013, 314.521, 52671.913 23/01/18,05:32:27,17,09,1, 11.9,1,1, -1.609, 10469.025, 314.520, 52671.895 23/01/18,05:32:27,18,09,1, 11.9,1,1, -1.609, 10469.019, 314.516, 52671.918 23/01/18,05:32:27,19,09,1, 11.9,1,1, -1.609, 10469.035, 314.508, 52671.932 23/01/18,05:32:28,00,09,1, 11.9,1,1, -1.606, 10469.031, 314.508, 52671.932 23/01/18,05:32:28,01,09,1, 11.9,1,1, -1.606, 10469.048, 314.532, 52671.928 23/01/18,05:32:28,02,09,1, 11.9,1,1, -1.606, 10469.027, 314.540, 52671.935 23/01/18,05:32:28,03,09,1, 11.9,1,1, -1.606, 10469.015, 314.517, 52671.965 23/01/18,05:32:28,04,09,1, 11.9,1,1, -1.606, 10469.040, 314.543, 52671.935 23/01/18,05:32:28,05,09,1, 11.9,1,1, -1.606, 10469.057, 314.522, 52671.948 23/01/18,05:32:28,06,09,1, 11.9,1,1, -1.606, 10469.035, 314.536, 52671.912 23/01/18,05:32:28,07,09,1, 11.9,1,1, -1.606, 10469.030, 314.563, 52671.951 23/01/18,05:32:28,08,09,1, 11.9,1,1, -1.606, 10469.034, 314.553, 52671.939 23/01/18,05:32:28,09,09,1, 11.9,1,1, -1.606, 10469.043, 314.529, 52671.949 23/01/18,05:32:28,10,09,1, 11.9,1,1, -1.606, 10469.053, 314.546, 52671.961 23/01/18,05:32:28,11,09,1, 11.9,1,1, -1.606, 10469.049, 314.559, 52671.944 23/01/18,05:32:28,12,09,1, 11.9,1,1, -1.606, 10469.050, 314.561, 52671.957 23/01/18,05:32:28,13,09,1, 11.9,1,1, -1.606, 10469.052, 314.545, 52671.952 23/01/18,05:32:28,14,09,1, 11.9,1,1, -1.606, 10469.055, 314.545, 52671.920 23/01/18,05:32:28,15,09,1, 11.9,1,1, -1.606, 10469.067, 314.570, 52671.932 23/01/18,05:32:28,16,09,1, 11.9,1,1, -1.606, 10469.072, 314.575, 52671.941 23/01/18,05:32:28,17,09,1, 11.9,1,1, -1.606, 10469.071, 314.572, 52671.947 23/01/18,05:32:28,18,09,1, 11.9,1,1, -1.606, 10469.075, 314.562, 52671.947 23/01/18,05:32:28,19,09,1, 11.9,1,1, -1.606, 10469.089, 314.535, 52671.716 23/01/18,05:32:29,00,09,1, 11.9,1,1, -1.607, 10469.081, 314.535, 52671.716 23/01/18,05:32:29,01,09,1, 11.9,1,1, -1.607, 10469.068, 314.576, 52671.964 23/01/18,05:32:29,02,09,1, 11.9,1,1, -1.607, 10469.070, 314.563, 52671.970 23/01/18,05:32:29,03,09,1, 11.9,1,1, -1.607, 10469.063, 314.581, 52671.999 23/01/18,05:32:29,04,09,1, 11.9,1,1, -1.607, 10469.059, 314.579, 52671.946 23/01/18,05:32:29,05,09,1, 11.9,1,1, -1.607, 10469.066, 314.572, 52671.961 23/01/18,05:32:29,06,09,1, 11.9,1,1, -1.607, 10469.060, 314.595, 52671.944 23/01/18,05:32:29,07,09,1, 11.9,1,1, -1.607, 10469.111, 314.569, 52671.980 23/01/18,05:32:29,08,09,1, 11.9,1,1, -1.607, 10469.106, 314.566, 52671.967 23/01/18,05:32:29,09,09,1, 11.9,1,1, -1.607, 10469.088, 314.542, 52671.942 23/01/18,05:32:29,10,09,1, 11.9,1,1, -1.607, 10469.110, 314.561, 52671.971 23/01/18,05:32:29,11,09,1, 11.9,1,1, -1.607, 10469.107, 314.574, 52671.988 23/01/18,05:32:29,12,09,1, 11.9,1,1, -1.607, 10469.102, 314.584, 52671.967 23/01/18,05:32:29,13,09,1, 11.9,1,1, -1.607, 10469.130, 314.588, 52671.966 23/01/18,05:32:29,14,09,1, 11.9,1,1, -1.607, 10469.125, 314.576, 52672.000 23/01/18,05:32:29,15,09,1, 11.9,1,1, -1.607, 10469.112, 314.563, 52671.973 23/01/18,05:32:29,16,09,1, 11.9,1,1, -1.607, 10469.156, 314.582, 52671.982 23/01/18,05:32:29,17,09,1, 11.9,1,1, -1.607, 10469.167, 314.593, 52671.997 23/01/18,05:32:29,18,09,1, 11.9,1,1, -1.607, 10469.148, 314.572, 52671.989 23/01/18,05:32:29,19,09,1, 11.9,1,1, -1.607, 10469.147, 314.574, 52671.986 23/01/18,05:32:30,00,09,1, 11.8,1,1, -1.607, 10469.140, 314.574, 52671.986 23/01/18,05:32:30,01,09,1, 11.8,1,1, -1.607, 10469.139, 314.575, 52671.993 23/01/18,05:32:30,02,09,1, 11.8,1,1, -1.607, 10469.130, 314.613, 52671.954 23/01/18,05:32:30,03,09,1, 11.8,1,1, -1.607, 10469.137, 314.597, 52671.976 23/01/18,05:32:30,04,09,1, 11.8,1,1, -1.607, 10469.134, 314.586, 52671.988 23/01/18,05:32:30,05,09,1, 11.8,1,1, -1.607, 10469.145, 314.591, 52671.984 23/01/18,05:32:30,06,09,1, 11.8,1,1, -1.607, 10469.179, 314.566, 52671.972 23/01/18,05:32:30,07,09,1, 11.8,1,1, -1.607, 10469.163, 314.603, 52671.956 23/01/18,05:32:30,08,09,1, 11.8,1,1, -1.607, 10469.168, 314.595, 52672.003 23/01/18,05:32:30,09,09,1, 11.8,1,1, -1.607, 10469.184, 314.571, 52672.020 23/01/18,05:32:30,10,09,1, 11.8,1,1, -1.607, 10469.186, 314.617, 52671.994 23/01/18,05:32:30,11,09,1, 11.8,1,1, -1.607, 10469.166, 314.606, 52671.999 23/01/18,05:32:30,12,09,1, 11.8,1,1, -1.607, 10469.198, 314.604, 52672.014 23/01/18,05:32:30,13,09,1, 11.8,1,1, -1.607, 10469.192, 314.604, 52672.000 23/01/18,05:32:30,14,09,1, 11.8,1,1, -1.607, 10469.198, 314.612, 52672.015 23/01/18,05:32:30,15,09,1, 11.8,1,1, -1.607, 10469.196, 314.618, 52672.020 23/01/18,05:32:30,16,09,1, 11.8,1,1, -1.607, 10469.216, 314.629, 52672.007 23/01/18,05:32:30,17,09,1, 11.8,1,1, -1.607, 10469.235, 314.626, 52672.028 23/01/18,05:32:30,18,09,1, 11.8,1,1, -1.607, 10469.215, 314.635, 52672.034 23/01/18,05:32:30,19,09,1, 11.8,1,1, -1.607, 10469.223, 314.655, 52672.019 23/01/18,05:32:31,00,09,1, 11.9,1,1, -1.608, 10469.215, 314.655, 52672.019 23/01/18,05:32:31,01,09,1, 11.9,1,1, -1.608, 10469.232, 314.644, 52672.029 23/01/18,05:32:31,02,09,1, 11.9,1,1, -1.608, 10469.235, 314.639, 52672.035 23/01/18,05:32:31,03,09,1, 11.9,1,1, -1.608, 10469.229, 314.657, 52672.029 23/01/18,05:32:31,04,09,1, 11.9,1,1, -1.608, 10469.245, 314.623, 52672.001 23/01/18,05:32:31,05,09,1, 11.9,1,1, -1.608, 10469.244, 314.660, 52672.005 23/01/18,05:32:31,06,09,1, 11.9,1,1, -1.608, 10469.233, 314.637, 52672.049 23/01/18,05:32:31,07,09,1, 11.9,1,1, -1.608, 10469.271, 314.665, 52672.005 23/01/18,05:32:31,08,09,1, 11.9,1,1, -1.608, 10469.252, 314.650, 52672.037 23/01/18,05:32:31,09,09,1, 11.9,1,1, -1.608, 10469.246, 314.645, 52672.019 23/01/18,05:32:31,10,09,1, 11.9,1,1, -1.608, 10469.272, 314.677, 52672.016 23/01/18,05:32:31,11,09,1, 11.9,1,1, -1.608, 10469.252, 314.661, 52672.033 23/01/18,05:32:31,12,09,1, 11.9,1,1, -1.608, 10469.277, 314.678, 52672.026 23/01/18,05:32:31,13,09,1, 11.9,1,1, -1.608, 10469.281, 314.643, 52671.977 23/01/18,05:32:31,14,09,1, 11.9,1,1, -1.608, 10469.291, 314.699, 52672.127 23/01/18,05:32:31,15,09,1, 11.9,1,1, -1.608, 10469.271, 314.679, 52672.065 23/01/18,05:32:31,16,09,1, 11.9,1,1, -1.608, 10469.306, 314.691, 52672.055 23/01/18,05:32:31,17,09,1, 11.9,1,1, -1.608, 10469.325, 314.699, 52672.062 23/01/18,05:32:31,18,09,1, 11.9,1,1, -1.608, 10469.282, 314.685, 52672.049 23/01/18,05:32:31,19,09,1, 11.9,1,1, -1.608, 10469.294, 314.673, 52672.053 23/01/18,05:32:32,00,09,1, 11.9,1,1, -1.604, 10469.290, 314.673, 52672.053 23/01/18,05:32:32,01,09,1, 11.9,1,1, -1.604, 10469.339, 314.695, 52672.061 23/01/18,05:32:32,02,09,1, 11.9,1,1, -1.604, 10469.333, 314.701, 52672.087 23/01/18,05:32:32,03,09,1, 11.9,1,1, -1.604, 10469.324, 314.688, 52672.079 23/01/18,05:32:32,04,09,1, 11.9,1,1, -1.604, 10469.333, 314.695, 52672.056 23/01/18,05:32:32,05,09,1, 11.9,1,1, -1.604, 10469.368, 314.726, 52672.087 23/01/18,05:32:32,06,09,1, 11.9,1,1, -1.604, 10469.364, 314.694, 52671.815 23/01/18,05:32:32,07,09,1, 11.9,1,1, -1.604, 10469.327, 314.708, 52672.091 23/01/18,05:32:32,08,09,1, 11.9,1,1, -1.604, 10469.372, 314.714, 52672.144 23/01/18,05:32:32,09,09,1, 11.9,1,1, -1.604, 10469.374, 314.736, 52672.109 23/01/18,05:32:32,10,09,1, 11.9,1,1, -1.604, 10469.374, 314.709, 52672.104 23/01/18,05:32:32,11,09,1, 11.9,1,1, -1.604, 10469.386, 314.734, 52672.108 23/01/18,05:32:32,12,09,1, 11.9,1,1, -1.604, 10469.394, 314.721, 52672.132 23/01/18,05:32:32,13,09,1, 11.9,1,1, -1.604, 10469.408, 314.743, 52672.139 23/01/18,05:32:32,14,09,1, 11.9,1,1, -1.604, 10469.404, 314.764, 52672.121 23/01/18,05:32:32,15,09,1, 11.9,1,1, -1.604, 10469.414, 314.726, 52672.107 23/01/18,05:32:32,16,09,1, 11.9,1,1, -1.604, 10469.417, 314.776, 52672.140 23/01/18,05:32:32,17,09,1, 11.9,1,1, -1.604, 10469.421, 314.747, 52672.126 23/01/18,05:32:32,18,09,1, 11.9,1,1, -1.604, 10469.394, 314.749, 52672.096 23/01/18,05:32:32,19,09,1, 11.9,1,1, -1.604, 10469.428, 314.740, 52672.110 23/01/18,05:32:33,00,09,1, 11.9,1,1, -1.610, 10469.424, 314.740, 52672.110 23/01/18,05:32:33,01,09,1, 11.9,1,1, -1.610, 10469.436, 314.753, 52672.136 23/01/18,05:32:33,02,09,1, 11.9,1,1, -1.610, 10469.427, 314.771, 52672.134 23/01/18,05:32:33,03,09,1, 11.9,1,1, -1.610, 10469.440, 314.746, 52672.119 23/01/18,05:32:33,04,09,1, 11.9,1,1, -1.610, 10469.461, 314.758, 52672.104 23/01/18,05:32:33,05,09,1, 11.9,1,1, -1.610, 10469.450, 314.760, 52672.131 23/01/18,05:32:33,06,09,1, 11.9,1,1, -1.610, 10469.465, 314.762, 52672.151 23/01/18,05:32:33,07,09,1, 11.9,1,1, -1.610, 10469.474, 314.759, 52672.108 23/01/18,05:32:33,08,09,1, 11.9,1,1, -1.610, 10469.475, 314.761, 52672.156 23/01/18,05:32:33,09,09,1, 11.9,1,1, -1.610, 10469.470, 314.782, 52672.156 23/01/18,05:32:33,10,09,1, 11.9,1,1, -1.610, 10469.471, 314.786, 52672.127 23/01/18,05:32:33,11,09,1, 11.9,1,1, -1.610, 10469.474, 314.785, 52672.169 23/01/18,05:32:33,12,09,1, 11.9,1,1, -1.610, 10469.469, 314.773, 52672.157 23/01/18,05:32:33,13,09,1, 11.9,1,1, -1.610, 10469.490, 314.785, 52672.178 23/01/18,05:32:33,14,09,1, 11.9,1,1, -1.610, 10469.493, 314.791, 52672.183 23/01/18,05:32:33,15,09,1, 11.9,1,1, -1.610, 10469.504, 314.777, 52672.179 23/01/18,05:32:33,16,09,1, 11.9,1,1, -1.610, 10469.518, 314.773, 52672.066 23/01/18,05:32:33,17,09,1, 11.9,1,1, -1.610, 10469.543, 314.786, 52672.187 23/01/18,05:32:33,18,09,1, 11.9,1,1, -1.610, 10469.524, 314.781, 52672.223 23/01/18,05:32:33,19,09,1, 11.9,1,1, -1.610, 10469.557, 314.797, 52672.172 23/01/18,05:32:34,00,09,1, 11.9,1,1, -1.610, 10469.549, 314.797, 52672.172 23/01/18,05:32:34,01,09,1, 11.9,1,1, -1.610, 10469.542, 314.797, 52672.170 23/01/18,05:32:34,02,09,1, 11.9,1,1, -1.610, 10469.590, 314.767, 52671.955 23/01/18,05:32:34,03,09,1, 11.9,1,1, -1.610, 10469.574, 314.799, 52672.129 23/01/18,05:32:34,04,09,1, 11.9,1,1, -1.610, 10469.569, 314.770, 52672.150 23/01/18,05:32:34,05,09,1, 11.9,1,1, -1.610, 10469.574, 314.811, 52672.192 23/01/18,05:32:34,06,09,1, 11.9,1,1, -1.610, 10469.575, 314.797, 52672.220 23/01/18,05:32:34,07,09,1, 11.9,1,1, -1.610, 10469.581, 314.784, 52672.163 23/01/18,05:32:34,08,09,1, 11.9,1,1, -1.610, 10469.576, 314.801, 52672.283 23/01/18,05:32:34,09,09,1, 11.9,1,1, -1.610, 10469.611, 314.788, 52672.150 23/01/18,05:32:34,10,09,1, 11.9,1,1, -1.610, 10469.568, 314.792, 52672.206 23/01/18,05:32:34,11,09,1, 11.9,1,1, -1.610, 10469.605, 314.796, 52672.182 23/01/18,05:32:34,12,09,1, 11.9,1,1, -1.610, 10469.627, 314.792, 52672.198 23/01/18,05:32:34,13,09,1, 11.9,1,1, -1.610, 10469.626, 314.789, 52672.160 23/01/18,05:32:34,14,09,1, 11.9,1,1, -1.610, 10469.627, 314.789, 52672.151 23/01/18,05:32:34,15,09,1, 11.9,1,1, -1.610, 10469.633, 314.796, 52672.177 23/01/18,05:32:34,16,09,1, 11.9,1,1, -1.610, 10469.660, 314.798, 52672.181 23/01/18,05:32:34,17,09,1, 11.9,1,1, -1.610, 10469.626, 314.802, 52672.305 23/01/18,05:32:34,18,09,1, 11.9,1,1, -1.610, 10469.660, 314.797, 52672.172 23/01/18,05:32:34,19,09,1, 11.9,1,1, -1.610, 10469.641, 314.795, 52672.167 23/01/18,05:32:35,00,09,1, 11.8,1,1, -1.604, 10469.640, 314.795, 52672.167 23/01/18,05:32:35,01,09,1, 11.8,1,1, -1.604, 10469.670, 314.783, 52672.145 23/01/18,05:32:35,02,09,1, 11.8,1,1, -1.604, 10469.700, 314.742, 52672.151 23/01/18,05:32:35,03,09,1, 11.8,1,1, -1.604, 10469.669, 314.807, 52672.173 23/01/18,05:32:35,04,09,1, 11.8,1,1, -1.604, 10469.686, 314.780, 52672.172 23/01/18,05:32:35,05,09,1, 11.8,1,1, -1.604, 10469.697, 314.801, 52672.203 23/01/18,05:32:35,06,09,1, 11.8,1,1, -1.604, 10469.665, 314.775, 52672.192 23/01/18,05:32:35,07,09,1, 11.8,1,1, -1.604, 10469.694, 314.789, 52672.182 23/01/18,05:32:35,08,09,1, 11.8,1,1, -1.604, 10469.696, 314.806, 52672.215 23/01/18,05:32:35,09,09,1, 11.8,1,1, -1.604, 10469.699, 314.788, 52672.202 23/01/18,05:32:35,10,09,1, 11.8,1,1, -1.604, 10469.727, 314.792, 52672.211 23/01/18,05:32:35,11,09,1, 11.8,1,1, -1.604, 10469.723, 314.819, 52672.219 23/01/18,05:32:35,12,09,1, 11.8,1,1, -1.604, 10469.726, 314.750, 52672.216 23/01/18,05:32:35,13,09,1, 11.8,1,1, -1.604, 10469.722, 314.764, 52672.203 23/01/18,05:32:35,14,09,1, 11.8,1,1, -1.604, 10469.723, 314.755, 52672.217 23/01/18,05:32:35,15,09,1, 11.8,1,1, -1.604, 10469.741, 314.772, 52672.202 23/01/18,05:32:35,16,09,1, 11.8,1,1, -1.604, 10469.717, 314.760, 52672.194 23/01/18,05:32:35,17,09,1, 11.8,1,1, -1.604, 10469.737, 314.796, 52672.254 23/01/18,05:32:35,18,09,1, 11.8,1,1, -1.604, 10469.739, 314.772, 52672.227 23/01/18,05:32:35,19,09,1, 11.8,1,1, -1.604, 10469.731, 314.782, 52672.222 23/01/18,05:32:36,00,08,1, 11.9,1,1, -1.608, 10469.724, 314.782, 52672.222 23/01/18,05:32:36,01,08,1, 11.9,1,1, -1.608, 10469.742, 314.762, 52672.203 23/01/18,05:32:36,02,08,1, 11.9,1,1, -1.608, 10469.763, 314.777, 52672.227 23/01/18,05:32:36,03,08,1, 11.9,1,1, -1.608, 10469.771, 314.750, 52672.223 23/01/18,05:32:36,04,08,1, 11.9,1,1, -1.608, 10469.767, 314.791, 52672.226 23/01/18,05:32:36,05,08,1, 11.9,1,1, -1.608, 10469.758, 314.758, 52672.249 23/01/18,05:32:36,06,08,1, 11.9,1,1, -1.608, 10469.791, 314.759, 52672.249 23/01/18,05:32:36,07,08,1, 11.9,1,1, -1.608, 10469.746, 314.737, 52672.196 23/01/18,05:32:36,08,08,1, 11.9,1,1, -1.608, 10469.782, 314.768, 52672.213 23/01/18,05:32:36,09,08,1, 11.9,1,1, -1.608, 10469.784, 314.725, 52672.201 23/01/18,05:32:36,10,08,1, 11.9,1,1, -1.608, 10469.786, 314.733, 52672.219 23/01/18,05:32:36,11,08,1, 11.9,1,1, -1.608, 10469.786, 314.726, 52672.216 23/01/18,05:32:36,12,08,1, 11.9,1,1, -1.608, 10469.804, 314.721, 52672.248 23/01/18,05:32:36,13,08,1, 11.9,1,1, -1.608, 10469.777, 314.743, 52672.211 23/01/18,05:32:36,14,08,1, 11.9,1,1, -1.608, 10469.839, 314.752, 52672.263 23/01/18,05:32:36,15,08,1, 11.9,1,1, -1.608, 10469.805, 314.710, 52672.233 23/01/18,05:32:36,16,08,1, 11.9,1,1, -1.608, 10469.836, 314.756, 52672.263 23/01/18,05:32:36,17,08,1, 11.9,1,1, -1.608, 10469.843, 314.752, 52672.227 23/01/18,05:32:36,18,08,1, 11.9,1,1, -1.608, 10469.838, 314.720, 52672.227 23/01/18,05:32:36,19,08,1, 11.9,1,1, -1.608, 10469.852, 314.750, 52672.225 23/01/18,05:32:37,00,08,1, 11.9,1,1, -1.609, 10469.849, 314.750, 52672.225 23/01/18,05:32:37,01,08,1, 11.9,1,1, -1.609, 10469.868, 314.756, 52672.298 23/01/18,05:32:37,02,08,1, 11.9,1,1, -1.609, 10469.847, 314.689, 52672.223 23/01/18,05:32:37,03,08,1, 11.9,1,1, -1.609, 10469.894, 314.727, 52672.239 23/01/18,05:32:37,04,08,1, 11.9,1,1, -1.609, 10469.836, 314.696, 52672.246 23/01/18,05:32:37,05,08,1, 11.9,1,1, -1.609, 10469.855, 314.727, 52672.232 23/01/18,05:32:37,06,08,1, 11.9,1,1, -1.609, 10469.895, 314.748, 52672.290 23/01/18,05:32:37,07,08,1, 11.9,1,1, -1.609, 10469.887, 314.716, 52672.187 23/01/18,05:32:37,08,08,1, 11.9,1,1, -1.609, 10469.894, 314.704, 52672.281 23/01/18,05:32:37,09,08,1, 11.9,1,1, -1.609, 10469.895, 314.713, 52672.242 23/01/18,05:32:37,10,08,1, 11.9,1,1, -1.609, 10469.913, 314.705, 52672.284 23/01/18,05:32:37,11,08,1, 11.9,1,1, -1.609, 10469.915, 314.701, 52672.252 23/01/18,05:32:37,12,08,1, 11.9,1,1, -1.609, 10469.920, 314.692, 52672.232 23/01/18,05:32:37,13,08,1, 11.9,1,1, -1.609, 10469.939, 314.723, 52672.266 23/01/18,05:32:37,14,08,1, 11.9,1,1, -1.609, 10469.952, 314.729, 52672.271 23/01/18,05:32:37,15,08,1, 11.9,1,1, -1.609, 10469.932, 314.692, 52672.204 23/01/18,05:32:37,16,08,1, 11.9,1,1, -1.609, 10469.983, 314.734, 52672.276 23/01/18,05:32:37,17,08,1, 11.9,1,1, -1.609, 10469.962, 314.679, 52672.228 23/01/18,05:32:37,18,08,1, 11.9,1,1, -1.609, 10469.953, 314.674, 52672.257 23/01/18,05:32:37,19,08,1, 11.9,1,1, -1.609, 10469.978, 314.732, 52672.278 23/01/18,05:32:38,00,07,1, 11.9,1,1, -1.612, 10469.974, 314.732, 52672.278 23/01/18,05:32:38,01,07,1, 11.9,1,1, -1.612, 10469.971, 314.689, 52672.267 23/01/18,05:32:38,02,07,1, 11.9,1,1, -1.612, 10470.011, 314.696, 52672.259 23/01/18,05:32:38,03,07,1, 11.9,1,1, -1.612, 10470.045, 314.703, 52672.258 23/01/18,05:32:38,04,07,1, 11.9,1,1, -1.612, 10470.024, 314.693, 52672.264 23/01/18,05:32:38,05,07,1, 11.9,1,1, -1.612, 10470.023, 314.686, 52672.250 23/01/18,05:32:38,06,07,1, 11.9,1,1, -1.612, 10470.022, 314.670, 52672.237 23/01/18,05:32:38,07,07,1, 11.9,1,1, -1.612, 10470.037, 314.686, 52672.235 23/01/18,05:32:38,08,07,1, 11.9,1,1, -1.612, 10470.035, 314.703, 52672.254 23/01/18,05:32:38,09,07,1, 11.9,1,1, -1.612, 10470.068, 314.670, 52672.256 23/01/18,05:32:38,10,07,1, 11.9,1,1, -1.612, 10470.072, 314.700, 52672.276 23/01/18,05:32:38,11,07,1, 11.9,1,1, -1.612, 10470.074, 314.685, 52672.234 23/01/18,05:32:38,12,07,1, 11.9,1,1, -1.612, 10470.090, 314.685, 52672.265 23/01/18,05:32:38,13,07,1, 11.9,1,1, -1.612, 10470.089, 314.671, 52672.226 23/01/18,05:32:38,14,07,1, 11.9,1,1, -1.612, 10470.131, 314.683, 52672.279 23/01/18,05:32:38,15,07,1, 11.9,1,1, -1.612, 10470.099, 314.650, 52672.239 23/01/18,05:32:38,16,07,1, 11.9,1,1, -1.612, 10470.127, 314.670, 52672.244 23/01/18,05:32:38,17,07,1, 11.9,1,1, -1.612, 10470.124, 314.663, 52672.272 23/01/18,05:32:38,18,07,1, 11.9,1,1, -1.612, 10470.099, 314.666, 52672.345 23/01/18,05:32:38,19,07,1, 11.9,1,1, -1.612, 10470.152, 314.638, 52672.157 23/01/18,05:32:39,00,08,1, 11.9,1,1, -1.609, 10470.150, 314.638, 52672.157 23/01/18,05:32:39,01,08,1, 11.9,1,1, -1.609, 10470.138, 314.651, 52672.239 23/01/18,05:32:39,02,08,1, 11.9,1,1, -1.609, 10470.126, 314.666, 52672.261 23/01/18,05:32:39,03,08,1, 11.9,1,1, -1.609, 10470.145, 314.624, 52672.249 23/01/18,05:32:39,04,08,1, 11.9,1,1, -1.609, 10470.176, 314.643, 52672.288 23/01/18,05:32:39,05,08,1, 11.9,1,1, -1.609, 10470.186, 314.656, 52672.257 23/01/18,05:32:39,06,08,1, 11.9,1,1, -1.609, 10470.220, 314.629, 52672.079 23/01/18,05:32:39,07,08,1, 11.9,1,1, -1.609, 10470.228, 314.607, 52672.222 23/01/18,05:32:39,08,08,1, 11.9,1,1, -1.609, 10470.210, 314.636, 52672.232 23/01/18,05:32:39,09,08,1, 11.9,1,1, -1.609, 10470.202, 314.639, 52672.299 23/01/18,05:32:39,10,08,1, 11.9,1,1, -1.609, 10470.212, 314.582, 52672.225 23/01/18,05:32:39,11,08,1, 11.9,1,1, -1.609, 10470.222, 314.624, 52672.262 23/01/18,05:32:39,12,08,1, 11.9,1,1, -1.609, 10470.236, 314.615, 52672.265 23/01/18,05:32:39,13,08,1, 11.9,1,1, -1.609, 10470.253, 314.617, 52672.381 23/01/18,05:32:39,14,08,1, 11.9,1,1, -1.609, 10470.262, 314.633, 52672.210 23/01/18,05:32:39,15,08,1, 11.9,1,1, -1.609, 10470.267, 314.621, 52672.211 23/01/18,05:32:39,16,08,1, 11.9,1,1, -1.609, 10470.286, 314.611, 52672.237 23/01/18,05:32:39,17,08,1, 11.9,1,1, -1.609, 10470.289, 314.592, 52672.284 23/01/18,05:32:39,18,08,1, 11.9,1,1, -1.609, 10470.300, 314.584, 52672.271 23/01/18,05:32:39,19,08,1, 11.9,1,1, -1.609, 10470.323, 314.596, 52672.263 23/01/18,05:32:40,00,08,1, 11.9,1,1, -1.608, 10470.316, 314.596, 52672.263 23/01/18,05:32:40,01,08,1, 11.9,1,1, -1.608, 10470.322, 314.575, 52672.275 23/01/18,05:32:40,02,08,1, 11.9,1,1, -1.608, 10470.332, 314.589, 52672.268 23/01/18,05:32:40,03,08,1, 11.9,1,1, -1.608, 10470.326, 314.590, 52672.270 23/01/18,05:32:40,04,08,1, 11.9,1,1, -1.608, 10470.346, 314.577, 52672.291 23/01/18,05:32:40,05,08,1, 11.9,1,1, -1.608, 10470.330, 314.580, 52672.294 23/01/18,05:32:40,06,08,1, 11.9,1,1, -1.608, 10470.345, 314.584, 52672.307 23/01/18,05:32:40,07,08,1, 11.9,1,1, -1.608, 10470.348, 314.552, 52672.258 23/01/18,05:32:40,08,08,1, 11.9,1,1, -1.608, 10470.375, 314.574, 52672.297 23/01/18,05:32:40,09,08,1, 11.9,1,1, -1.608, 10470.381, 314.555, 52672.275 23/01/18,05:32:40,10,08,1, 11.9,1,1, -1.608, 10470.379, 314.544, 52672.255 23/01/18,05:32:40,11,08,1, 11.9,1,1, -1.608, 10470.383, 314.539, 52672.248 23/01/18,05:32:40,12,08,1, 11.9,1,1, -1.608, 10470.383, 314.511, 52672.274 23/01/18,05:32:40,13,08,1, 11.9,1,1, -1.608, 10470.384, 314.503, 52672.235 23/01/18,05:32:40,14,08,1, 11.9,1,1, -1.608, 10470.401, 314.519, 52672.287 23/01/18,05:32:40,15,08,1, 11.9,1,1, -1.608, 10470.407, 314.487, 52672.244 23/01/18,05:32:40,16,08,1, 11.9,1,1, -1.608, 10470.410, 314.513, 52672.242 23/01/18,05:32:40,17,08,1, 11.9,1,1, -1.608, 10470.435, 314.503, 52672.297 23/01/18,05:32:40,18,08,1, 11.9,1,1, -1.608, 10470.466, 314.506, 52672.233 23/01/18,05:32:40,19,08,1, 11.9,1,1, -1.608, 10470.442, 314.512, 52672.249 23/01/18,05:32:41,00,08,1, 11.9,1,1, -1.611, 10470.442, 314.512, 52672.249 23/01/18,05:32:41,01,08,1, 11.9,1,1, -1.611, 10470.487, 314.487, 52672.227 23/01/18,05:32:41,02,08,1, 11.9,1,1, -1.611, 10470.471, 314.488, 52672.189 23/01/18,05:32:41,03,08,1, 11.9,1,1, -1.611, 10470.469, 314.504, 52672.230 23/01/18,05:32:41,04,08,1, 11.9,1,1, -1.611, 10470.474, 314.470, 52672.274 23/01/18,05:32:41,05,08,1, 11.9,1,1, -1.611, 10470.475, 314.458, 52672.252 23/01/18,05:32:41,06,08,1, 11.9,1,1, -1.611, 10470.505, 314.462, 52672.245 23/01/18,05:32:41,07,08,1, 11.9,1,1, -1.611, 10470.509, 314.473, 52672.225 23/01/18,05:32:41,08,08,1, 11.9,1,1, -1.611, 10470.514, 314.458, 52672.243 23/01/18,05:32:41,09,08,1, 11.9,1,1, -1.611, 10470.525, 314.460, 52672.258 23/01/18,05:32:41,10,08,1, 11.9,1,1, -1.611, 10470.523, 314.428, 52672.231 23/01/18,05:32:41,11,08,1, 11.9,1,1, -1.611, 10470.534, 314.430, 52672.215 23/01/18,05:32:41,12,08,1, 11.9,1,1, -1.611, 10470.537, 314.452, 52672.254 23/01/18,05:32:41,13,08,1, 11.9,1,1, -1.611, 10470.519, 314.370, 52672.223 23/01/18,05:32:41,14,08,1, 11.9,1,1, -1.611, 10470.548, 314.409, 52672.270 23/01/18,05:32:41,15,08,1, 11.9,1,1, -1.611, 10470.536, 314.373, 52672.218 23/01/18,05:32:41,16,08,1, 11.9,1,1, -1.611, 10470.538, 314.367, 52672.229 23/01/18,05:32:41,17,08,1, 11.9,1,1, -1.611, 10470.577, 314.390, 52672.272 23/01/18,05:32:41,18,08,1, 11.9,1,1, -1.611, 10470.568, 314.374, 52672.279 23/01/18,05:32:41,19,08,1, 11.9,1,1, -1.611, 10470.592, 314.373, 52672.282 23/01/18,05:32:42,00,08,1, 11.9,1,1, -1.611, 10470.592, 314.373, 52672.282 23/01/18,05:32:42,01,08,1, 11.9,1,1, -1.611, 10470.553, 314.349, 52672.248 23/01/18,05:32:42,02,08,1, 11.9,1,1, -1.611, 10470.577, 314.363, 52672.262 23/01/18,05:32:42,03,08,1, 11.9,1,1, -1.611, 10470.617, 314.340, 52672.275 23/01/18,05:32:42,04,08,1, 11.9,1,1, -1.611, 10470.613, 314.333, 52672.247 23/01/18,05:32:42,05,08,1, 11.9,1,1, -1.611, 10470.592, 314.335, 52672.255 23/01/18,05:32:42,06,08,1, 11.9,1,1, -1.611, 10470.617, 314.348, 52672.272 23/01/18,05:32:42,07,08,1, 11.9,1,1, -1.611, 10470.640, 314.330, 52672.256 23/01/18,05:32:42,08,08,1, 11.9,1,1, -1.611, 10470.655, 314.348, 52672.284 23/01/18,05:32:42,09,08,1, 11.9,1,1, -1.611, 10470.644, 314.332, 52672.289 23/01/18,05:32:42,10,08,1, 11.9,1,1, -1.611, 10470.655, 314.318, 52672.283 23/01/18,05:32:42,11,08,1, 11.9,1,1, -1.611, 10470.645, 314.286, 52672.218 23/01/18,05:32:42,12,08,1, 11.9,1,1, -1.611, 10470.703, 314.297, 52672.316 23/01/18,05:32:42,13,08,1, 11.9,1,1, -1.611, 10470.690, 314.304, 52672.279 23/01/18,05:32:42,14,08,1, 11.9,1,1, -1.611, 10470.671, 314.274, 52672.238 23/01/18,05:32:42,15,08,1, 11.9,1,1, -1.611, 10470.703, 314.304, 52672.265 23/01/18,05:32:42,16,08,1, 11.9,1,1, -1.611, 10470.695, 314.290, 52672.282 23/01/18,05:32:42,17,08,1, 11.9,1,1, -1.611, 10470.735, 314.276, 52672.319 23/01/18,05:32:42,18,08,1, 11.9,1,1, -1.611, 10470.704, 314.249, 52672.249 23/01/18,05:32:42,19,08,1, 11.9,1,1, -1.611, 10470.726, 314.267, 52672.286 23/01/18,05:32:43,00,07,1, 11.9,1,1, -1.607, 10470.725, 314.267, 52672.286 23/01/18,05:32:43,01,07,1, 11.9,1,1, -1.607, 10470.766, 314.292, 52672.266 23/01/18,05:32:43,02,07,1, 11.9,1,1, -1.607, 10470.747, 314.251, 52672.293 23/01/18,05:32:43,03,07,1, 11.9,1,1, -1.607, 10470.723, 314.238, 52672.246 23/01/18,05:32:43,04,07,1, 11.9,1,1, -1.607, 10470.761, 314.240, 52672.209 23/01/18,05:32:43,05,07,1, 11.9,1,1, -1.607, 10470.702, 314.267, 52672.381 23/01/18,05:32:43,06,07,1, 11.9,1,1, -1.607, 10470.779, 314.275, 52672.349 23/01/18,05:32:43,07,07,1, 11.9,1,1, -1.607, 10470.810, 314.210, 52672.329 23/01/18,05:32:43,08,07,1, 11.9,1,1, -1.607, 10470.785, 314.216, 52672.294 23/01/18,05:32:43,09,07,1, 11.9,1,1, -1.607, 10470.763, 314.213, 52672.274 23/01/18,05:32:43,10,07,1, 11.9,1,1, -1.607, 10470.805, 314.200, 52672.281 23/01/18,05:32:43,11,07,1, 11.9,1,1, -1.607, 10470.837, 314.253, 52672.298 23/01/18,05:32:43,12,07,1, 11.9,1,1, -1.607, 10470.806, 314.199, 52672.291 23/01/18,05:32:43,13,07,1, 11.9,1,1, -1.607, 10470.821, 314.181, 52672.303 23/01/18,05:32:43,14,07,1, 11.9,1,1, -1.607, 10470.837, 314.183, 52672.270 23/01/18,05:32:43,15,07,1, 11.9,1,1, -1.607, 10470.852, 314.180, 52672.281 23/01/18,05:32:43,16,07,1, 11.9,1,1, -1.607, 10470.857, 314.183, 52672.287 23/01/18,05:32:43,17,07,1, 11.9,1,1, -1.607, 10470.867, 314.142, 52672.274 23/01/18,05:32:43,18,07,1, 11.9,1,1, -1.607, 10470.874, 314.139, 52672.304 23/01/18,05:32:43,19,07,1, 11.9,1,1, -1.607, 10470.885, 314.141, 52672.278 23/01/18,05:32:44,00,09,1, 11.9,1,1, -1.609, 10470.884, 314.141, 52672.278 23/01/18,05:32:44,01,09,1, 11.9,1,1, -1.609, 10470.868, 314.121, 52672.253 23/01/18,05:32:44,02,09,1, 11.9,1,1, -1.609, 10470.905, 314.151, 52672.321 23/01/18,05:32:44,03,09,1, 11.9,1,1, -1.609, 10470.900, 314.105, 52672.253 23/01/18,05:32:44,04,09,1, 11.9,1,1, -1.609, 10470.904, 314.102, 52672.261 23/01/18,05:32:44,05,09,1, 11.9,1,1, -1.609, 10470.919, 314.122, 52672.275 23/01/18,05:32:44,06,09,1, 11.9,1,1, -1.609, 10470.920, 314.114, 52672.268 23/01/18,05:32:44,07,09,1, 11.9,1,1, -1.609, 10470.927, 314.092, 52672.285 23/01/18,05:32:44,08,09,1, 11.9,1,1, -1.609, 10470.921, 314.077, 52672.276 23/01/18,05:32:44,09,09,1, 11.9,1,1, -1.609, 10470.941, 314.058, 52672.264 23/01/18,05:32:44,10,09,1, 11.9,1,1, -1.609, 10470.927, 314.065, 52672.308 23/01/18,05:32:44,11,09,1, 11.9,1,1, -1.609, 10470.950, 314.050, 52672.280 23/01/18,05:32:44,12,09,1, 11.9,1,1, -1.609, 10470.971, 314.049, 52672.312 23/01/18,05:32:44,13,09,1, 11.9,1,1, -1.609, 10470.967, 314.051, 52672.310 23/01/18,05:32:44,14,09,1, 11.9,1,1, -1.609, 10470.970, 314.054, 52672.265 23/01/18,05:32:44,15,09,1, 11.9,1,1, -1.609, 10470.993, 314.055, 52672.280 23/01/18,05:32:44,16,09,1, 11.9,1,1, -1.609, 10470.992, 314.038, 52672.292 23/01/18,05:32:44,17,09,1, 11.9,1,1, -1.609, 10470.993, 314.050, 52672.306 23/01/18,05:32:44,18,09,1, 11.9,1,1, -1.609, 10471.026, 314.043, 52672.291 23/01/18,05:32:44,19,09,1, 11.9,1,1, -1.609, 10470.996, 314.024, 52672.269 23/01/18,05:32:45,00,08,1, 11.9,1,1, -1.608, 10470.992, 314.024, 52672.269 23/01/18,05:32:45,01,08,1, 11.9,1,1, -1.608, 10471.061, 314.013, 52672.141 23/01/18,05:32:45,02,08,1, 11.9,1,1, -1.608, 10471.035, 314.016, 52672.303 23/01/18,05:32:45,03,08,1, 11.9,1,1, -1.608, 10471.023, 313.996, 52672.276 23/01/18,05:32:45,04,08,1, 11.9,1,1, -1.608, 10471.087, 314.000, 52672.291 23/01/18,05:32:45,05,08,1, 11.9,1,1, -1.608, 10471.071, 313.981, 52672.283 23/01/18,05:32:45,06,08,1, 11.9,1,1, -1.608, 10471.066, 313.980, 52672.292 23/01/18,05:32:45,07,08,1, 11.9,1,1, -1.608, 10471.090, 313.977, 52672.299 23/01/18,05:32:45,08,08,1, 11.9,1,1, -1.608, 10471.091, 313.958, 52672.291 23/01/18,05:32:45,09,08,1, 11.9,1,1, -1.608, 10471.109, 313.964, 52672.282 23/01/18,05:32:45,10,08,1, 11.9,1,1, -1.608, 10471.113, 313.962, 52672.292 23/01/18,05:32:45,11,08,1, 11.9,1,1, -1.608, 10471.097, 313.976, 52672.294 23/01/18,05:32:45,12,08,1, 11.9,1,1, -1.608, 10471.135, 313.965, 52672.298 23/01/18,05:32:45,13,08,1, 11.9,1,1, -1.608, 10471.127, 313.921, 52672.278 23/01/18,05:32:45,14,08,1, 11.9,1,1, -1.608, 10471.133, 313.931, 52672.299 23/01/18,05:32:45,15,08,1, 11.9,1,1, -1.608, 10471.137, 313.926, 52672.296 23/01/18,05:32:45,16,08,1, 11.9,1,1, -1.608, 10471.126, 313.931, 52672.306 23/01/18,05:32:45,17,08,1, 11.9,1,1, -1.608, 10471.162, 313.901, 52672.292 23/01/18,05:32:45,18,08,1, 11.9,1,1, -1.608, 10471.151, 313.898, 52672.301 23/01/18,05:32:45,19,08,1, 11.9,1,1, -1.608, 10471.160, 313.895, 52672.325 23/01/18,05:32:46,00,07,1, 11.9,1,1, -1.607, 10471.159, 313.895, 52672.325 23/01/18,05:32:46,01,07,1, 11.9,1,1, -1.607, 10471.189, 313.874, 52672.315 23/01/18,05:32:46,02,07,1, 11.9,1,1, -1.607, 10471.199, 313.871, 52672.316 23/01/18,05:32:46,03,07,1, 11.9,1,1, -1.607, 10471.203, 313.840, 52672.323 23/01/18,05:32:46,04,07,1, 11.9,1,1, -1.607, 10471.192, 313.863, 52672.290 23/01/18,05:32:46,05,07,1, 11.9,1,1, -1.607, 10471.201, 313.882, 52672.352 23/01/18,05:32:46,06,07,1, 11.9,1,1, -1.607, 10471.202, 313.861, 52672.340 23/01/18,05:32:46,07,07,1, 11.9,1,1, -1.607, 10471.227, 313.833, 52672.327 23/01/18,05:32:46,08,07,1, 11.9,1,1, -1.607, 10471.254, 313.859, 52672.352 23/01/18,05:32:46,09,07,1, 11.9,1,1, -1.607, 10471.235, 313.808, 52672.295 23/01/18,05:32:46,10,07,1, 11.9,1,1, -1.607, 10471.261, 313.827, 52672.278 23/01/18,05:32:46,11,07,1, 11.9,1,1, -1.607, 10471.261, 313.838, 52672.332 23/01/18,05:32:46,12,07,1, 11.9,1,1, -1.607, 10471.246, 313.812, 52672.309 23/01/18,05:32:46,13,07,1, 11.9,1,1, -1.607, 10471.248, 313.826, 52672.310 23/01/18,05:32:46,14,07,1, 11.9,1,1, -1.607, 10471.254, 313.819, 52672.333 23/01/18,05:32:46,15,07,1, 11.9,1,1, -1.607, 10471.260, 313.785, 52672.309 23/01/18,05:32:46,16,07,1, 11.9,1,1, -1.607, 10471.284, 313.805, 52672.347 23/01/18,05:32:46,17,07,1, 11.9,1,1, -1.607, 10471.284, 313.756, 52672.310 23/01/18,05:32:46,18,07,1, 11.9,1,1, -1.607, 10471.285, 313.785, 52672.357 23/01/18,05:32:46,19,07,1, 11.9,1,1, -1.607, 10471.288, 313.771, 52672.307 23/01/18,05:32:47,00,07,1, 12.0,1,1, -1.608, 10471.284, 313.771, 52672.307 23/01/18,05:32:47,01,07,1, 12.0,1,1, -1.608, 10471.319, 313.766, 52672.289 23/01/18,05:32:47,02,07,1, 12.0,1,1, -1.608, 10471.310, 313.755, 52672.284 23/01/18,05:32:47,03,07,1, 12.0,1,1, -1.608, 10471.321, 313.762, 52672.308 23/01/18,05:32:47,04,07,1, 12.0,1,1, -1.608, 10471.301, 313.758, 52672.313 23/01/18,05:32:47,05,07,1, 12.0,1,1, -1.608, 10471.328, 313.760, 52672.295 23/01/18,05:32:47,06,07,1, 12.0,1,1, -1.608, 10471.323, 313.744, 52672.326 23/01/18,05:32:47,07,07,1, 12.0,1,1, -1.608, 10471.347, 313.749, 52672.337 23/01/18,05:32:47,08,07,1, 12.0,1,1, -1.608, 10471.321, 313.744, 52672.331 23/01/18,05:32:47,09,07,1, 12.0,1,1, -1.608, 10471.359, 313.720, 52672.322 23/01/18,05:32:47,10,07,1, 12.0,1,1, -1.608, 10471.358, 313.724, 52672.343 23/01/18,05:32:47,11,07,1, 12.0,1,1, -1.608, 10471.373, 313.743, 52672.330 23/01/18,05:32:47,12,07,1, 12.0,1,1, -1.608, 10471.385, 313.736, 52672.347 23/01/18,05:32:47,13,07,1, 12.0,1,1, -1.608, 10471.399, 313.738, 52672.363 23/01/18,05:32:47,14,07,1, 12.0,1,1, -1.608, 10471.393, 313.742, 52672.388 23/01/18,05:32:47,15,07,1, 12.0,1,1, -1.608, 10471.401, 313.729, 52672.341 23/01/18,05:32:47,16,07,1, 12.0,1,1, -1.608, 10471.406, 313.685, 52672.345 23/01/18,05:32:47,17,07,1, 12.0,1,1, -1.608, 10471.403, 313.671, 52672.355 23/01/18,05:32:47,18,07,1, 12.0,1,1, -1.608, 10471.411, 313.697, 52672.323 23/01/18,05:32:47,19,07,1, 12.0,1,1, -1.608, 10471.457, 313.664, 52672.373 23/01/18,05:32:48,00,08,1, 11.9,1,1, -1.608, 10471.451, 313.664, 52672.373 23/01/18,05:32:48,01,08,1, 11.9,1,1, -1.608, 10471.431, 313.680, 52672.361 23/01/18,05:32:48,02,08,1, 11.9,1,1, -1.608, 10471.437, 313.679, 52672.371 23/01/18,05:32:48,03,08,1, 11.9,1,1, -1.608, 10471.434, 313.669, 52672.354 23/01/18,05:32:48,04,08,1, 11.9,1,1, -1.608, 10471.429, 313.634, 52672.333 23/01/18,05:32:48,05,08,1, 11.9,1,1, -1.608, 10471.458, 313.633, 52672.356 23/01/18,05:32:48,06,08,1, 11.9,1,1, -1.608, 10471.430, 313.629, 52672.314 23/01/18,05:32:48,07,08,1, 11.9,1,1, -1.608, 10471.482, 313.665, 52672.374 23/01/18,05:32:48,08,08,1, 11.9,1,1, -1.608, 10471.432, 313.668, 52672.389 23/01/18,05:32:48,09,08,1, 11.9,1,1, -1.608, 10471.488, 313.626, 52672.356 23/01/18,05:32:48,10,08,1, 11.9,1,1, -1.608, 10471.473, 313.643, 52672.343 23/01/18,05:32:48,11,08,1, 11.9,1,1, -1.608, 10471.486, 313.619, 52672.362 23/01/18,05:32:48,12,08,1, 11.9,1,1, -1.608, 10471.501, 313.608, 52672.399 23/01/18,05:32:48,13,08,1, 11.9,1,1, -1.608, 10471.515, 313.598, 52672.353 23/01/18,05:32:48,14,08,1, 11.9,1,1, -1.608, 10471.509, 313.583, 52672.350 23/01/18,05:32:48,15,08,1, 11.9,1,1, -1.608, 10471.535, 313.608, 52672.368 23/01/18,05:32:48,16,08,1, 11.9,1,1, -1.608, 10471.556, 313.593, 52672.387 23/01/18,05:32:48,17,08,1, 11.9,1,1, -1.608, 10471.557, 313.584, 52672.377 23/01/18,05:32:48,18,08,1, 11.9,1,1, -1.608, 10471.543, 313.595, 52672.379 23/01/18,05:32:48,19,08,1, 11.9,1,1, -1.608, 10471.538, 313.566, 52672.349 23/01/18,05:32:49,00,08,1, 11.9,1,1, -1.608, 10471.535, 313.566, 52672.349 23/01/18,05:32:49,01,08,1, 11.9,1,1, -1.608, 10471.570, 313.569, 52672.373 23/01/18,05:32:49,02,08,1, 11.9,1,1, -1.608, 10471.554, 313.565, 52672.380 23/01/18,05:32:49,03,08,1, 11.9,1,1, -1.608, 10471.571, 313.556, 52672.371 23/01/18,05:32:49,04,08,1, 11.9,1,1, -1.608, 10471.584, 313.574, 52672.385 23/01/18,05:32:49,05,08,1, 11.9,1,1, -1.608, 10471.592, 313.531, 52672.365 23/01/18,05:32:49,06,08,1, 11.9,1,1, -1.608, 10471.597, 313.528, 52672.376 23/01/18,05:32:49,07,08,1, 11.9,1,1, -1.608, 10471.598, 313.501, 52672.379 23/01/18,05:32:49,08,08,1, 11.9,1,1, -1.608, 10471.603, 313.507, 52672.332 23/01/18,05:32:49,09,08,1, 11.9,1,1, -1.608, 10471.643, 313.504, 52672.372 23/01/18,05:32:49,10,08,1, 11.9,1,1, -1.608, 10471.613, 313.509, 52672.377 23/01/18,05:32:49,11,08,1, 11.9,1,1, -1.608, 10471.623, 313.492, 52672.378 23/01/18,05:32:49,12,08,1, 11.9,1,1, -1.608, 10471.629, 313.501, 52672.349 23/01/18,05:32:49,13,08,1, 11.9,1,1, -1.608, 10471.656, 313.476, 52672.384 23/01/18,05:32:49,14,08,1, 11.9,1,1, -1.608, 10471.621, 313.487, 52672.569 23/01/18,05:32:49,15,08,1, 11.9,1,1, -1.608, 10471.655, 313.475, 52672.426 23/01/18,05:32:49,16,08,1, 11.9,1,1, -1.608, 10471.670, 313.465, 52672.421 23/01/18,05:32:49,17,08,1, 11.9,1,1, -1.608, 10471.664, 313.489, 52672.382 23/01/18,05:32:49,18,08,1, 11.9,1,1, -1.608, 10471.687, 313.477, 52672.433 23/01/18,05:32:49,19,08,1, 11.9,1,1, -1.608, 10471.695, 313.470, 52672.406 23/01/18,05:32:50,00,08,1, 11.9,1,1, -1.610, 10471.693, 313.470, 52672.406 23/01/18,05:32:50,01,08,1, 11.9,1,1, -1.610, 10471.690, 313.463, 52672.358 23/01/18,05:32:50,02,08,1, 11.9,1,1, -1.610, 10471.698, 313.451, 52672.394 23/01/18,05:32:50,03,08,1, 11.9,1,1, -1.610, 10471.691, 313.440, 52672.365 23/01/18,05:32:50,04,08,1, 11.9,1,1, -1.610, 10471.715, 313.437, 52672.383 23/01/18,05:32:50,05,08,1, 11.9,1,1, -1.610, 10471.698, 313.447, 52672.419 23/01/18,05:32:50,06,08,1, 11.9,1,1, -1.610, 10471.709, 313.415, 52672.405 23/01/18,05:32:50,07,08,1, 11.9,1,1, -1.610, 10471.731, 313.411, 52672.367 23/01/18,05:32:50,08,08,1, 11.9,1,1, -1.610, 10471.743, 313.424, 52672.417 23/01/18,05:32:50,09,08,1, 11.9,1,1, -1.610, 10471.738, 313.385, 52672.374 23/01/18,05:32:50,10,08,1, 11.9,1,1, -1.610, 10471.719, 313.403, 52672.383 23/01/18,05:32:50,11,08,1, 11.9,1,1, -1.610, 10471.736, 313.403, 52672.425 23/01/18,05:32:50,12,08,1, 11.9,1,1, -1.610, 10471.752, 313.388, 52672.399 23/01/18,05:32:50,13,08,1, 11.9,1,1, -1.610, 10471.742, 313.386, 52672.396 23/01/18,05:32:50,14,08,1, 11.9,1,1, -1.610, 10471.751, 313.387, 52672.416 23/01/18,05:32:50,15,08,1, 11.9,1,1, -1.610, 10471.758, 313.412, 52672.385 23/01/18,05:32:50,16,08,1, 11.9,1,1, -1.610, 10471.754, 313.389, 52672.413 23/01/18,05:32:50,17,08,1, 11.9,1,1, -1.610, 10471.754, 313.368, 52672.430 23/01/18,05:32:50,18,08,1, 11.9,1,1, -1.610, 10471.776, 313.342, 52672.435 23/01/18,05:32:50,19,08,1, 11.9,1,1, -1.610, 10471.736, 313.354, 52672.415 23/01/18,05:32:51,00,08,1, 11.8,1,1, -1.607, 10471.735, 313.354, 52672.415 23/01/18,05:32:51,01,08,1, 11.8,1,1, -1.607, 10471.754, 313.345, 52672.390 23/01/18,05:32:51,02,08,1, 11.8,1,1, -1.607, 10471.746, 313.346, 52672.394 23/01/18,05:32:51,03,08,1, 11.8,1,1, -1.607, 10471.742, 313.336, 52672.386 23/01/18,05:32:51,04,08,1, 11.8,1,1, -1.607, 10471.771, 313.336, 52672.397 23/01/18,05:32:51,05,08,1, 11.8,1,1, -1.607, 10471.766, 313.332, 52672.390 23/01/18,05:32:51,06,08,1, 11.8,1,1, -1.607, 10471.776, 313.317, 52672.392 23/01/18,05:32:51,07,08,1, 11.8,1,1, -1.607, 10471.781, 313.294, 52672.394 23/01/18,05:32:51,08,08,1, 11.8,1,1, -1.607, 10471.781, 313.283, 52672.395 23/01/18,05:32:51,09,08,1, 11.8,1,1, -1.607, 10471.784, 313.294, 52672.378 23/01/18,05:32:51,10,08,1, 11.8,1,1, -1.607, 10471.808, 313.309, 52672.437 23/01/18,05:32:51,11,08,1, 11.8,1,1, -1.607, 10471.787, 313.270, 52672.415 23/01/18,05:32:51,12,08,1, 11.8,1,1, -1.607, 10471.811, 313.290, 52672.394 23/01/18,05:32:51,13,08,1, 11.8,1,1, -1.607, 10471.817, 313.259, 52672.525 23/01/18,05:32:51,14,08,1, 11.8,1,1, -1.607, 10471.769, 313.251, 52672.309 23/01/18,05:32:51,15,08,1, 11.8,1,1, -1.607, 10471.767, 313.263, 52672.463 23/01/18,05:32:51,16,08,1, 11.8,1,1, -1.607, 10471.787, 313.265, 52672.470 23/01/18,05:32:51,17,08,1, 11.8,1,1, -1.607, 10471.769, 313.218, 52672.392 23/01/18,05:32:51,18,08,1, 11.8,1,1, -1.607, 10471.775, 313.239, 52672.426 23/01/18,05:32:51,19,08,1, 11.8,1,1, -1.607, 10471.804, 313.225, 52672.425 23/01/18,05:32:52,00,08,1, 12.0,1,1, -1.605, 10471.802, 313.225, 52672.425 23/01/18,05:32:52,01,08,1, 12.0,1,1, -1.605, 10471.802, 313.219, 52672.412 23/01/18,05:32:52,02,08,1, 12.0,1,1, -1.605, 10471.789, 313.182, 52672.394 23/01/18,05:32:52,03,08,1, 12.0,1,1, -1.605, 10471.790, 313.192, 52672.394 23/01/18,05:32:52,04,08,1, 12.0,1,1, -1.605, 10471.807, 313.177, 52672.415 23/01/18,05:32:52,05,08,1, 12.0,1,1, -1.605, 10471.807, 313.166, 52672.430 23/01/18,05:32:52,06,08,1, 12.0,1,1, -1.605, 10471.802, 313.130, 52672.420 23/01/18,05:32:52,07,08,1, 12.0,1,1, -1.605, 10471.800, 313.152, 52672.431 23/01/18,05:32:52,08,08,1, 12.0,1,1, -1.605, 10471.812, 313.150, 52672.436 23/01/18,05:32:52,09,08,1, 12.0,1,1, -1.605, 10471.799, 313.151, 52672.573 23/01/18,05:32:52,10,08,1, 12.0,1,1, -1.605, 10471.783, 313.124, 52672.407 23/01/18,05:32:52,11,08,1, 12.0,1,1, -1.605, 10471.785, 313.122, 52672.237 23/01/18,05:32:52,12,08,1, 12.0,1,1, -1.605, 10471.793, 313.123, 52672.481 23/01/18,05:32:52,13,08,1, 12.0,1,1, -1.605, 10471.808, 313.123, 52672.438 23/01/18,05:32:52,14,08,1, 12.0,1,1, -1.605, 10471.826, 313.106, 52672.417 23/01/18,05:32:52,15,08,1, 12.0,1,1, -1.605, 10471.800, 313.105, 52672.388 23/01/18,05:32:52,16,08,1, 12.0,1,1, -1.605, 10471.791, 313.094, 52672.426 23/01/18,05:32:52,17,08,1, 12.0,1,1, -1.605, 10471.800, 313.085, 52672.433 23/01/18,05:32:52,18,08,1, 12.0,1,1, -1.605, 10471.821, 313.056, 52672.436 23/01/18,05:32:52,19,08,1, 12.0,1,1, -1.605, 10471.816, 313.062, 52672.439 23/01/18,05:32:53,00,09,1, 11.9,1,1, -1.610, 10471.810, 313.062, 52672.439 23/01/18,05:32:53,01,09,1, 11.9,1,1, -1.610, 10471.828, 313.046, 52672.427 23/01/18,05:32:53,02,09,1, 11.9,1,1, -1.610, 10471.820, 313.002, 52672.428 23/01/18,05:32:53,03,09,1, 11.9,1,1, -1.610, 10471.829, 312.985, 52672.451 23/01/18,05:32:53,04,09,1, 11.9,1,1, -1.610, 10471.823, 312.985, 52672.400 23/01/18,05:32:53,05,09,1, 11.9,1,1, -1.610, 10471.804, 312.986, 52672.438 23/01/18,05:32:53,06,09,1, 11.9,1,1, -1.610, 10471.830, 313.005, 52672.405 23/01/18,05:32:53,07,09,1, 11.9,1,1, -1.610, 10471.818, 312.984, 52672.436 23/01/18,05:32:53,08,09,1, 11.9,1,1, -1.610, 10471.813, 312.985, 52672.415 23/01/18,05:32:53,09,09,1, 11.9,1,1, -1.610, 10471.811, 312.953, 52672.456 23/01/18,05:32:53,10,09,1, 11.9,1,1, -1.610, 10471.845, 312.995, 52672.438 23/01/18,05:32:53,11,09,1, 11.9,1,1, -1.610, 10471.801, 312.956, 52672.427 23/01/18,05:32:53,12,09,1, 11.9,1,1, -1.610, 10471.829, 312.960, 52672.459 23/01/18,05:32:53,13,09,1, 11.9,1,1, -1.610, 10471.808, 312.947, 52672.365 23/01/18,05:32:53,14,09,1, 11.9,1,1, -1.610, 10471.841, 312.925, 52672.391 23/01/18,05:32:53,15,09,1, 11.9,1,1, -1.610, 10471.817, 312.910, 52672.346 23/01/18,05:32:53,16,09,1, 11.9,1,1, -1.610, 10471.818, 312.903, 52672.370 23/01/18,05:32:53,17,09,1, 11.9,1,1, -1.610, 10471.809, 312.902, 52672.411 23/01/18,05:32:53,18,09,1, 11.9,1,1, -1.610, 10471.822, 312.924, 52672.398 23/01/18,05:32:53,19,09,1, 11.9,1,1, -1.610, 10471.801, 312.904, 52672.410 23/01/18,05:32:54,00,09,1, 11.8,1,1, -1.612, 10471.793, 312.904, 52672.410 23/01/18,05:32:54,01,09,1, 11.8,1,1, -1.612, 10471.806, 312.907, 52672.412 23/01/18,05:32:54,02,09,1, 11.8,1,1, -1.612, 10471.799, 312.910, 52672.398 23/01/18,05:32:54,03,09,1, 11.8,1,1, -1.612, 10471.796, 312.927, 52672.426 23/01/18,05:32:54,04,09,1, 11.8,1,1, -1.612, 10471.778, 312.900, 52672.424 23/01/18,05:32:54,05,09,1, 11.8,1,1, -1.612, 10471.799, 312.885, 52672.427 23/01/18,05:32:54,06,09,1, 11.8,1,1, -1.612, 10471.778, 312.867, 52672.418 23/01/18,05:32:54,07,09,1, 11.8,1,1, -1.612, 10471.774, 312.872, 52672.400 23/01/18,05:32:54,08,09,1, 11.8,1,1, -1.612, 10471.812, 312.873, 52672.413 23/01/18,05:32:54,09,09,1, 11.8,1,1, -1.612, 10471.789, 312.872, 52672.440 23/01/18,05:32:54,10,09,1, 11.8,1,1, -1.612, 10471.757, 312.851, 52672.425 23/01/18,05:32:54,11,09,1, 11.8,1,1, -1.612, 10471.777, 312.838, 52672.417 23/01/18,05:32:54,12,09,1, 11.8,1,1, -1.612, 10471.783, 312.854, 52672.364 23/01/18,05:32:54,13,09,1, 11.8,1,1, -1.612, 10471.744, 312.865, 52672.471 23/01/18,05:32:54,14,09,1, 11.8,1,1, -1.612, 10471.773, 312.848, 52672.460 23/01/18,05:32:54,15,09,1, 11.8,1,1, -1.612, 10471.748, 312.868, 52672.461 23/01/18,05:32:54,16,09,1, 11.8,1,1, -1.612, 10471.761, 312.852, 52672.654 23/01/18,05:32:54,17,09,1, 11.8,1,1, -1.612, 10471.762, 312.833, 52672.332 23/01/18,05:32:54,18,09,1, 11.8,1,1, -1.612, 10471.754, 312.838, 52672.412 23/01/18,05:32:54,19,09,1, 11.8,1,1, -1.612, 10471.735, 312.783, 52672.382 23/01/18,05:32:55,00,07,1, 11.9,1,1, -1.606, 10471.735, 312.783, 52672.382 23/01/18,05:32:55,01,07,1, 11.9,1,1, -1.606, 10471.765, 312.840, 52672.440 23/01/18,05:32:55,02,07,1, 11.9,1,1, -1.606, 10471.724, 312.810, 52672.478 23/01/18,05:32:55,03,07,1, 11.9,1,1, -1.606, 10471.736, 312.819, 52672.421 23/01/18,05:32:55,04,07,1, 11.9,1,1, -1.606, 10471.711, 312.766, 52672.431 23/01/18,05:32:55,05,07,1, 11.9,1,1, -1.606, 10471.719, 312.802, 52672.470 23/01/18,05:32:55,06,07,1, 11.9,1,1, -1.606, 10471.708, 312.778, 52672.439 23/01/18,05:32:55,07,07,1, 11.9,1,1, -1.606, 10471.701, 312.779, 52672.442 23/01/18,05:32:55,08,07,1, 11.9,1,1, -1.606, 10471.725, 312.766, 52672.451 23/01/18,05:32:55,09,07,1, 11.9,1,1, -1.606, 10471.730, 312.756, 52672.431 23/01/18,05:32:55,10,07,1, 11.9,1,1, -1.606, 10471.709, 312.751, 52672.452 23/01/18,05:32:55,11,07,1, 11.9,1,1, -1.606, 10471.714, 312.770, 52672.461 23/01/18,05:32:55,12,07,1, 11.9,1,1, -1.606, 10471.700, 312.767, 52672.463 23/01/18,05:32:55,13,07,1, 11.9,1,1, -1.606, 10471.693, 312.775, 52672.450 23/01/18,05:32:55,14,07,1, 11.9,1,1, -1.606, 10471.701, 312.766, 52672.446 23/01/18,05:32:55,15,07,1, 11.9,1,1, -1.606, 10471.685, 312.721, 52672.455 23/01/18,05:32:55,16,07,1, 11.9,1,1, -1.606, 10471.697, 312.746, 52672.477 23/01/18,05:32:55,17,07,1, 11.9,1,1, -1.606, 10471.692, 312.733, 52672.489 23/01/18,05:32:55,18,07,1, 11.9,1,1, -1.606, 10471.685, 312.711, 52672.462 23/01/18,05:32:55,19,07,1, 11.9,1,1, -1.606, 10471.698, 312.727, 52672.454 23/01/18,05:32:56,00,08,1, 11.9,1,1, -1.606, 10471.693, 312.727, 52672.454 23/01/18,05:32:56,01,08,1, 11.9,1,1, -1.606, 10471.677, 312.665, 52672.430 23/01/18,05:32:56,02,08,1, 11.9,1,1, -1.606, 10471.683, 312.700, 52672.454 23/01/18,05:32:56,03,08,1, 11.9,1,1, -1.606, 10471.683, 312.691, 52672.487 23/01/18,05:32:56,04,08,1, 11.9,1,1, -1.606, 10471.701, 312.673, 52672.477 23/01/18,05:32:56,05,08,1, 11.9,1,1, -1.606, 10471.688, 312.681, 52672.471 23/01/18,05:32:56,06,08,1, 11.9,1,1, -1.606, 10471.703, 312.653, 52672.461 23/01/18,05:32:56,07,08,1, 11.9,1,1, -1.606, 10471.686, 312.678, 52672.489 23/01/18,05:32:56,08,08,1, 11.9,1,1, -1.606, 10471.685, 312.685, 52672.487 23/01/18,05:32:56,09,08,1, 11.9,1,1, -1.606, 10471.674, 312.651, 52672.473 23/01/18,05:32:56,10,08,1, 11.9,1,1, -1.606, 10471.664, 312.665, 52672.462 23/01/18,05:32:56,11,08,1, 11.9,1,1, -1.606, 10471.711, 312.663, 52672.505 23/01/18,05:32:56,12,08,1, 11.9,1,1, -1.606, 10471.666, 312.644, 52672.476 23/01/18,05:32:56,13,08,1, 11.9,1,1, -1.606, 10471.664, 312.625, 52672.460 23/01/18,05:32:56,14,08,1, 11.9,1,1, -1.606, 10471.670, 312.652, 52672.477 23/01/18,05:32:56,15,08,1, 11.9,1,1, -1.606, 10471.653, 312.617, 52672.441 23/01/18,05:32:56,16,08,1, 11.9,1,1, -1.606, 10471.664, 312.622, 52672.496 23/01/18,05:32:56,17,08,1, 11.9,1,1, -1.606, 10471.665, 312.619, 52672.467 23/01/18,05:32:56,18,08,1, 11.9,1,1, -1.606, 10471.654, 312.593, 52672.462 23/01/18,05:32:56,19,08,1, 11.9,1,1, -1.606, 10471.680, 312.612, 52672.469 23/01/18,05:32:57,00,07,1, 11.9,1,1, -1.608, 10471.677, 312.612, 52672.469 23/01/18,05:32:57,01,07,1, 11.9,1,1, -1.608, 10471.658, 312.558, 52672.451 23/01/18,05:32:57,02,07,1, 11.9,1,1, -1.608, 10471.665, 312.599, 52672.623 23/01/18,05:32:57,03,07,1, 11.9,1,1, -1.608, 10471.664, 312.560, 52672.625 23/01/18,05:32:57,04,07,1, 11.9,1,1, -1.608, 10471.668, 312.615, 52672.622 23/01/18,05:32:57,05,07,1, 11.9,1,1, -1.608, 10471.637, 312.558, 52672.598 23/01/18,05:32:57,06,07,1, 11.9,1,1, -1.608, 10471.656, 312.585, 52672.565 23/01/18,05:32:57,07,07,1, 11.9,1,1, -1.608, 10471.609, 312.568, 52672.567 23/01/18,05:32:57,08,07,1, 11.9,1,1, -1.608, 10471.618, 312.552, 52672.581 23/01/18,05:32:57,09,07,1, 11.9,1,1, -1.608, 10471.628, 312.520, 52672.561 23/01/18,05:32:57,10,07,1, 11.9,1,1, -1.608, 10471.623, 312.549, 52672.590 23/01/18,05:32:57,11,07,1, 11.9,1,1, -1.608, 10471.637, 312.517, 52672.549 23/01/18,05:32:57,12,07,1, 11.9,1,1, -1.608, 10471.631, 312.524, 52672.546 23/01/18,05:32:57,13,07,1, 11.9,1,1, -1.608, 10471.655, 312.528, 52672.582 23/01/18,05:32:57,14,07,1, 11.9,1,1, -1.608, 10471.614, 312.497, 52672.598 23/01/18,05:32:57,15,07,1, 11.9,1,1, -1.608, 10471.629, 312.517, 52672.551 23/01/18,05:32:57,16,07,1, 11.9,1,1, -1.608, 10471.643, 312.484, 52672.559 23/01/18,05:32:57,17,07,1, 11.9,1,1, -1.608, 10471.597, 312.466, 52672.562 23/01/18,05:32:57,18,07,1, 11.9,1,1, -1.608, 10471.630, 312.476, 52672.570 23/01/18,05:32:57,19,07,1, 11.9,1,1, -1.608, 10471.610, 312.497, 52672.572 23/01/18,05:32:58,00,08,1, 11.9,1,1, -1.609, 10471.610, 312.497, 52672.572 23/01/18,05:32:58,01,08,1, 11.9,1,1, -1.609, 10471.616, 312.471, 52672.573 23/01/18,05:32:58,02,08,1, 11.9,1,1, -1.609, 10471.623, 312.451, 52672.565 23/01/18,05:32:58,03,08,1, 11.9,1,1, -1.609, 10471.617, 312.475, 52672.613 23/01/18,05:32:58,04,08,1, 11.9,1,1, -1.609, 10471.599, 312.459, 52672.582 23/01/18,05:32:58,05,08,1, 11.9,1,1, -1.609, 10471.623, 312.446, 52672.607 23/01/18,05:32:58,06,08,1, 11.9,1,1, -1.609, 10471.603, 312.436, 52672.596 23/01/18,05:32:58,07,08,1, 11.9,1,1, -1.609, 10471.603, 312.481, 52672.643 23/01/18,05:32:58,08,08,1, 11.9,1,1, -1.609, 10471.609, 312.446, 52672.589 23/01/18,05:32:58,09,08,1, 11.9,1,1, -1.609, 10471.611, 312.463, 52672.595 23/01/18,05:32:58,10,08,1, 11.9,1,1, -1.609, 10471.610, 312.445, 52672.593 23/01/18,05:32:58,11,08,1, 11.9,1,1, -1.609, 10471.622, 312.443, 52672.634 23/01/18,05:32:58,12,08,1, 11.9,1,1, -1.609, 10471.629, 312.417, 52672.607 23/01/18,05:32:58,13,08,1, 11.9,1,1, -1.609, 10471.621, 312.413, 52672.616 23/01/18,05:32:58,14,08,1, 11.9,1,1, -1.609, 10471.641, 312.427, 52672.605 23/01/18,05:32:58,15,08,1, 11.9,1,1, -1.609, 10471.609, 312.379, 52672.551 23/01/18,05:32:58,16,08,1, 11.9,1,1, -1.609, 10471.615, 312.401, 52672.575 23/01/18,05:32:58,17,08,1, 11.9,1,1, -1.609, 10471.626, 312.392, 52672.556 23/01/18,05:32:58,18,08,1, 11.9,1,1, -1.609, 10471.623, 312.402, 52672.577 23/01/18,05:32:58,19,08,1, 11.9,1,1, -1.609, 10471.605, 312.393, 52672.586 23/01/18,05:32:59,00,08,1, 12.0,1,1, -1.608, 10471.601, 312.393, 52672.586 23/01/18,05:32:59,01,08,1, 12.0,1,1, -1.608, 10471.589, 312.358, 52672.573 23/01/18,05:32:59,02,08,1, 12.0,1,1, -1.608, 10471.604, 312.370, 52672.630 23/01/18,05:32:59,03,08,1, 12.0,1,1, -1.608, 10471.615, 312.377, 52672.606 23/01/18,05:32:59,04,08,1, 12.0,1,1, -1.608, 10471.599, 312.360, 52672.622 23/01/18,05:32:59,05,08,1, 12.0,1,1, -1.608, 10471.598, 312.340, 52672.578 23/01/18,05:32:59,06,08,1, 12.0,1,1, -1.608, 10471.619, 312.355, 52672.564 23/01/18,05:32:59,07,08,1, 12.0,1,1, -1.608, 10471.616, 312.348, 52672.606 23/01/18,05:32:59,08,08,1, 12.0,1,1, -1.608, 10471.618, 312.313, 52672.552 23/01/18,05:32:59,09,08,1, 12.0,1,1, -1.608, 10471.618, 312.315, 52672.570 23/01/18,05:32:59,10,08,1, 12.0,1,1, -1.608, 10471.626, 312.327, 52672.576 23/01/18,05:32:59,11,08,1, 12.0,1,1, -1.608, 10471.598, 312.310, 52672.560 23/01/18,05:32:59,12,08,1, 12.0,1,1, -1.608, 10471.610, 312.301, 52672.593 23/01/18,05:32:59,13,08,1, 12.0,1,1, -1.608, 10471.609, 312.289, 52672.737 23/01/18,05:32:59,14,08,1, 12.0,1,1, -1.608, 10471.627, 312.266, 52672.600 23/01/18,05:32:59,15,08,1, 12.0,1,1, -1.608, 10471.610, 312.278, 52672.561 23/01/18,05:32:59,16,08,1, 12.0,1,1, -1.608, 10471.607, 312.273, 52672.548 23/01/18,05:32:59,17,08,1, 12.0,1,1, -1.608, 10471.609, 312.243, 52672.562 23/01/18,05:32:59,18,08,1, 12.0,1,1, -1.608, 10471.583, 312.275, 52672.566 23/01/18,05:32:59,19,08,1, 12.0,1,1, -1.608, 10471.607, 312.229, 52672.587 23/01/18,05:33:00,00,07,1, 11.9,1,1, -1.608, 10471.601, 312.229, 52672.587 23/01/18,05:33:00,01,07,1, 11.9,1,1, -1.608, 10471.610, 312.268, 52672.598 23/01/18,05:33:00,02,07,1, 11.9,1,1, -1.608, 10471.592, 312.227, 52672.449 23/01/18,05:33:00,03,07,1, 11.9,1,1, -1.608, 10471.600, 312.228, 52672.428 23/01/18,05:33:00,04,07,1, 11.9,1,1, -1.608, 10471.584, 312.199, 52672.428 23/01/18,05:33:00,05,07,1, 11.9,1,1, -1.608, 10471.570, 312.208, 52672.500 23/01/18,05:33:00,06,07,1, 11.9,1,1, -1.608, 10471.555, 312.187, 52672.474 23/01/18,05:33:00,07,07,1, 11.9,1,1, -1.608, 10471.572, 312.195, 52672.448 23/01/18,05:33:00,08,07,1, 11.9,1,1, -1.608, 10471.545, 312.179, 52672.454 23/01/18,05:33:00,09,07,1, 11.9,1,1, -1.608, 10471.569, 312.181, 52672.429 23/01/18,05:33:00,10,07,1, 11.9,1,1, -1.608, 10471.521, 312.201, 52672.440 23/01/18,05:33:00,11,07,1, 11.9,1,1, -1.608, 10471.544, 312.174, 52672.453 23/01/18,05:33:00,12,07,1, 11.9,1,1, -1.608, 10471.556, 312.161, 52672.433 23/01/18,05:33:00,13,07,1, 11.9,1,1, -1.608, 10471.525, 312.168, 52672.445 23/01/18,05:33:00,14,07,1, 11.9,1,1, -1.608, 10471.527, 312.140, 52672.417 23/01/18,05:33:00,15,07,1, 11.9,1,1, -1.608, 10471.531, 312.145, 52672.444 23/01/18,05:33:00,16,07,1, 11.9,1,1, -1.608, 10471.533, 312.140, 52672.424 23/01/18,05:33:00,17,07,1, 11.9,1,1, -1.608, 10471.522, 312.152, 52672.419 23/01/18,05:33:00,18,07,1, 11.9,1,1, -1.608, 10471.509, 312.139, 52672.438 23/01/18,05:33:00,19,07,1, 11.9,1,1, -1.608, 10471.477, 312.125, 52672.408 23/01/18,05:33:01,00,08,1, 11.9,1,1, -1.606, 10471.476, 312.125, 52672.408 23/01/18,05:33:01,01,08,1, 11.9,1,1, -1.606, 10471.497, 312.104, 52672.432 23/01/18,05:33:01,02,08,1, 11.9,1,1, -1.606, 10471.492, 312.137, 52672.420 23/01/18,05:33:01,03,08,1, 11.9,1,1, -1.606, 10471.480, 312.093, 52672.369 23/01/18,05:33:01,04,08,1, 11.9,1,1, -1.606, 10471.485, 312.106, 52672.453 23/01/18,05:33:01,05,08,1, 11.9,1,1, -1.606, 10471.469, 312.070, 52672.426 23/01/18,05:33:01,06,08,1, 11.9,1,1, -1.606, 10471.458, 312.070, 52672.378 23/01/18,05:33:01,07,08,1, 11.9,1,1, -1.606, 10471.479, 312.055, 52672.419 23/01/18,05:33:01,08,08,1, 11.9,1,1, -1.606, 10471.452, 312.041, 52672.370 23/01/18,05:33:01,09,08,1, 11.9,1,1, -1.606, 10471.443, 312.015, 52672.355 23/01/18,05:33:01,10,08,1, 11.9,1,1, -1.606, 10471.465, 312.057, 52672.388 23/01/18,05:33:01,11,08,1, 11.9,1,1, -1.606, 10471.433, 312.017, 52672.392 23/01/18,05:33:01,12,08,1, 11.9,1,1, -1.606, 10471.447, 312.016, 52672.384 23/01/18,05:33:01,13,08,1, 11.9,1,1, -1.606, 10471.458, 312.004, 52672.429 23/01/18,05:33:01,14,08,1, 11.9,1,1, -1.606, 10471.458, 312.012, 52672.396 23/01/18,05:33:01,15,08,1, 11.9,1,1, -1.606, 10471.422, 311.988, 52672.415 23/01/18,05:33:01,16,08,1, 11.9,1,1, -1.606, 10471.437, 311.981, 52672.393 23/01/18,05:33:01,17,08,1, 11.9,1,1, -1.606, 10471.443, 311.985, 52672.397 23/01/18,05:33:01,18,08,1, 11.9,1,1, -1.606, 10471.439, 311.971, 52672.425 23/01/18,05:33:01,19,08,1, 11.9,1,1, -1.606, 10471.405, 311.976, 52672.433 23/01/18,05:33:02,00,09,1, 11.9,1,1, -1.607, 10471.401, 311.976, 52672.433 23/01/18,05:33:02,01,09,1, 11.9,1,1, -1.607, 10471.404, 311.941, 52672.443 23/01/18,05:33:02,02,09,1, 11.9,1,1, -1.607, 10471.395, 311.947, 52672.411 23/01/18,05:33:02,03,09,1, 11.9,1,1, -1.607, 10471.411, 311.952, 52672.426 23/01/18,05:33:02,04,09,1, 11.9,1,1, -1.607, 10471.423, 311.944, 52672.437 23/01/18,05:33:02,05,09,1, 11.9,1,1, -1.607, 10471.400, 311.930, 52672.467 23/01/18,05:33:02,06,09,1, 11.9,1,1, -1.607, 10471.378, 311.908, 52672.411 23/01/18,05:33:02,07,09,1, 11.9,1,1, -1.607, 10471.389, 311.916, 52672.422 23/01/18,05:33:02,08,09,1, 11.9,1,1, -1.607, 10471.393, 311.900, 52672.410 23/01/18,05:33:02,09,09,1, 11.9,1,1, -1.607, 10471.373, 311.897, 52672.403 23/01/18,05:33:02,10,09,1, 11.9,1,1, -1.607, 10471.373, 311.911, 52672.412 23/01/18,05:33:02,11,09,1, 11.9,1,1, -1.607, 10471.379, 311.883, 52672.432 23/01/18,05:33:02,12,09,1, 11.9,1,1, -1.607, 10471.379, 311.901, 52672.429 23/01/18,05:33:02,13,09,1, 11.9,1,1, -1.607, 10471.380, 311.891, 52672.413 23/01/18,05:33:02,14,09,1, 11.9,1,1, -1.607, 10471.362, 311.878, 52672.412 23/01/18,05:33:02,15,09,1, 11.9,1,1, -1.607, 10471.350, 311.877, 52672.424 23/01/18,05:33:02,16,09,1, 11.9,1,1, -1.607, 10471.387, 311.890, 52672.454 23/01/18,05:33:02,17,09,1, 11.9,1,1, -1.607, 10471.357, 311.849, 52672.426 23/01/18,05:33:02,18,09,1, 11.9,1,1, -1.607, 10471.353, 311.831, 52672.381 23/01/18,05:33:02,19,09,1, 11.9,1,1, -1.607, 10471.349, 311.840, 52672.407 23/01/18,05:33:03,00,09,1, 11.9,1,1, -1.608, 10471.343, 311.840, 52672.407 23/01/18,05:33:03,01,09,1, 11.9,1,1, -1.608, 10471.333, 311.821, 52672.398 23/01/18,05:33:03,02,09,1, 11.9,1,1, -1.608, 10471.352, 311.798, 52672.359 23/01/18,05:33:03,03,09,1, 11.9,1,1, -1.608, 10471.325, 311.788, 52672.366 23/01/18,05:33:03,04,09,1, 11.9,1,1, -1.608, 10471.349, 311.781, 52672.380 23/01/18,05:33:03,05,09,1, 11.9,1,1, -1.608, 10471.309, 311.778, 52672.351 23/01/18,05:33:03,06,09,1, 11.9,1,1, -1.608, 10471.339, 311.766, 52672.405 23/01/18,05:33:03,07,09,1, 11.9,1,1, -1.608, 10471.347, 311.761, 52672.355 23/01/18,05:33:03,08,09,1, 11.9,1,1, -1.608, 10471.332, 311.755, 52672.373 23/01/18,05:33:03,09,09,1, 11.9,1,1, -1.608, 10471.330, 311.719, 52672.389 23/01/18,05:33:03,10,09,1, 11.9,1,1, -1.608, 10471.319, 311.725, 52672.383 23/01/18,05:33:03,11,09,1, 11.9,1,1, -1.608, 10471.301, 311.716, 52672.405 23/01/18,05:33:03,12,09,1, 11.9,1,1, -1.608, 10471.306, 311.702, 52672.395 23/01/18,05:33:03,13,09,1, 11.9,1,1, -1.608, 10471.300, 311.693, 52672.368 23/01/18,05:33:03,14,09,1, 11.9,1,1, -1.608, 10471.283, 311.714, 52672.349 23/01/18,05:33:03,15,09,1, 11.9,1,1, -1.608, 10471.294, 311.651, 52672.364 23/01/18,05:33:03,16,09,1, 11.9,1,1, -1.608, 10471.281, 311.670, 52672.370 23/01/18,05:33:03,17,09,1, 11.9,1,1, -1.608, 10471.270, 311.668, 52672.376 23/01/18,05:33:03,18,09,1, 11.9,1,1, -1.608, 10471.244, 311.645, 52672.307 23/01/18,05:33:03,19,09,1, 11.9,1,1, -1.608, 10471.287, 311.638, 52672.358 23/01/18,05:33:04,00,09,1, 11.9,1,1, -1.609, 10471.284, 311.638, 52672.358 23/01/18,05:33:04,01,09,1, 11.9,1,1, -1.609, 10471.267, 311.639, 52672.372 23/01/18,05:33:04,02,09,1, 11.9,1,1, -1.609, 10471.233, 311.639, 52672.364 23/01/18,05:33:04,03,09,1, 11.9,1,1, -1.609, 10471.232, 311.641, 52672.359 23/01/18,05:33:04,04,09,1, 11.9,1,1, -1.609, 10471.248, 311.634, 52672.367 23/01/18,05:33:04,05,09,1, 11.9,1,1, -1.609, 10471.246, 311.644, 52672.362 23/01/18,05:33:04,06,09,1, 11.9,1,1, -1.609, 10471.193, 311.623, 52672.360 23/01/18,05:33:04,07,09,1, 11.9,1,1, -1.609, 10471.232, 311.643, 52672.399 23/01/18,05:33:04,08,09,1, 11.9,1,1, -1.609, 10471.237, 311.612, 52672.369 23/01/18,05:33:04,09,09,1, 11.9,1,1, -1.609, 10471.234, 311.644, 52672.354 23/01/18,05:33:04,10,09,1, 11.9,1,1, -1.609, 10471.220, 311.595, 52672.357 23/01/18,05:33:04,11,09,1, 11.9,1,1, -1.609, 10471.218, 311.586, 52672.371 23/01/18,05:33:04,12,09,1, 11.9,1,1, -1.609, 10471.204, 311.589, 52672.349 23/01/18,05:33:04,13,09,1, 11.9,1,1, -1.609, 10471.214, 311.596, 52672.363 23/01/18,05:33:04,14,09,1, 11.9,1,1, -1.609, 10471.185, 311.597, 52672.383 23/01/18,05:33:04,15,09,1, 11.9,1,1, -1.609, 10471.202, 311.570, 52672.375 23/01/18,05:33:04,16,09,1, 11.9,1,1, -1.609, 10471.170, 311.577, 52672.436 23/01/18,05:33:04,17,09,1, 11.9,1,1, -1.609, 10471.228, 311.556, 52672.328 23/01/18,05:33:04,18,09,1, 11.9,1,1, -1.609, 10471.189, 311.557, 52672.324 23/01/18,05:33:04,19,09,1, 11.9,1,1, -1.609, 10471.164, 311.542, 52672.344 23/01/18,05:33:05,00,09,1, 11.9,1,1, -1.607, 10471.159, 311.542, 52672.344 23/01/18,05:33:05,01,09,1, 11.9,1,1, -1.607, 10471.148, 311.551, 52672.309 23/01/18,05:33:05,02,09,1, 11.9,1,1, -1.607, 10471.104, 311.536, 52672.287 23/01/18,05:33:05,03,09,1, 11.9,1,1, -1.607, 10471.113, 311.552, 52672.236 23/01/18,05:33:05,04,09,1, 11.9,1,1, -1.607, 10471.126, 311.528, 52672.343 23/01/18,05:33:05,05,09,1, 11.9,1,1, -1.607, 10471.154, 311.475, 52672.293 23/01/18,05:33:05,06,09,1, 11.9,1,1, -1.607, 10471.145, 311.502, 52672.323 23/01/18,05:33:05,07,09,1, 11.9,1,1, -1.607, 10471.114, 311.495, 52672.349 23/01/18,05:33:05,08,09,1, 11.9,1,1, -1.607, 10471.124, 311.504, 52672.335 23/01/18,05:33:05,09,09,1, 11.9,1,1, -1.607, 10471.114, 311.481, 52672.344 23/01/18,05:33:05,10,09,1, 11.9,1,1, -1.607, 10471.102, 311.490, 52672.388 23/01/18,05:33:05,11,09,1, 11.9,1,1, -1.607, 10471.100, 311.476, 52672.442 23/01/18,05:33:05,12,09,1, 11.9,1,1, -1.607, 10471.129, 311.466, 52672.331 23/01/18,05:33:05,13,09,1, 11.9,1,1, -1.607, 10471.110, 311.475, 52672.347 23/01/18,05:33:05,14,09,1, 11.9,1,1, -1.607, 10471.115, 311.478, 52672.390 23/01/18,05:33:05,15,09,1, 11.9,1,1, -1.607, 10471.092, 311.462, 52672.367 23/01/18,05:33:05,16,09,1, 11.9,1,1, -1.607, 10471.080, 311.455, 52672.341 23/01/18,05:33:05,17,09,1, 11.9,1,1, -1.607, 10471.061, 311.462, 52672.354 23/01/18,05:33:05,18,09,1, 11.9,1,1, -1.607, 10471.070, 311.459, 52672.353 23/01/18,05:33:05,19,09,1, 11.9,1,1, -1.607, 10471.068, 311.446, 52672.343 23/01/18,05:33:06,00,09,1, 11.9,1,1, -1.611, 10471.067, 311.446, 52672.343 23/01/18,05:33:06,01,09,1, 11.9,1,1, -1.611, 10471.047, 311.417, 52672.345 23/01/18,05:33:06,02,09,1, 11.9,1,1, -1.611, 10471.063, 311.443, 52672.375 23/01/18,05:33:06,03,09,1, 11.9,1,1, -1.611, 10471.047, 311.433, 52672.351 23/01/18,05:33:06,04,09,1, 11.9,1,1, -1.611, 10471.048, 311.430, 52672.362 23/01/18,05:33:06,05,09,1, 11.9,1,1, -1.611, 10471.042, 311.448, 52672.362 23/01/18,05:33:06,06,09,1, 11.9,1,1, -1.611, 10471.012, 311.405, 52672.352 23/01/18,05:33:06,07,09,1, 11.9,1,1, -1.611, 10471.025, 311.417, 52672.362 23/01/18,05:33:06,08,09,1, 11.9,1,1, -1.611, 10471.009, 311.436, 52672.348 23/01/18,05:33:06,09,09,1, 11.9,1,1, -1.611, 10471.015, 311.408, 52672.351 23/01/18,05:33:06,10,09,1, 11.9,1,1, -1.611, 10470.996, 311.387, 52672.306 23/01/18,05:33:06,11,09,1, 11.9,1,1, -1.611, 10471.014, 311.428, 52672.349 23/01/18,05:33:06,12,09,1, 11.9,1,1, -1.611, 10471.006, 311.410, 52672.363 23/01/18,05:33:06,13,09,1, 11.9,1,1, -1.611, 10471.005, 311.397, 52672.364 23/01/18,05:33:06,14,09,1, 11.9,1,1, -1.611, 10470.983, 311.404, 52672.338 23/01/18,05:33:06,15,09,1, 11.9,1,1, -1.611, 10470.970, 311.376, 52672.430 23/01/18,05:33:06,16,09,1, 11.9,1,1, -1.611, 10470.964, 311.389, 52672.389 23/01/18,05:33:06,17,09,1, 11.9,1,1, -1.611, 10470.986, 311.381, 52672.366 23/01/18,05:33:06,18,09,1, 11.9,1,1, -1.611, 10470.958, 311.360, 52672.342 23/01/18,05:33:06,19,09,1, 11.9,1,1, -1.611, 10470.965, 311.369, 52672.372 23/01/18,05:33:07,00,08,1, 11.8,1,1, -1.610, 10470.959, 311.369, 52672.372 23/01/18,05:33:07,01,08,1, 11.8,1,1, -1.610, 10470.955, 311.371, 52672.330 23/01/18,05:33:07,02,08,1, 11.8,1,1, -1.610, 10470.936, 311.347, 52672.308 23/01/18,05:33:07,03,08,1, 11.8,1,1, -1.610, 10470.963, 311.327, 52672.318 23/01/18,05:33:07,04,08,1, 11.8,1,1, -1.610, 10470.929, 311.348, 52672.317 23/01/18,05:33:07,05,08,1, 11.8,1,1, -1.610, 10470.937, 311.341, 52672.313 23/01/18,05:33:07,06,08,1, 11.8,1,1, -1.610, 10470.920, 311.328, 52672.308 23/01/18,05:33:07,07,08,1, 11.8,1,1, -1.610, 10470.901, 311.345, 52672.353 23/01/18,05:33:07,08,08,1, 11.8,1,1, -1.610, 10470.921, 311.296, 52672.349 23/01/18,05:33:07,09,08,1, 11.8,1,1, -1.610, 10470.916, 311.307, 52672.326 23/01/18,05:33:07,10,08,1, 11.8,1,1, -1.610, 10470.920, 311.278, 52672.308 23/01/18,05:33:07,11,08,1, 11.8,1,1, -1.610, 10470.908, 311.305, 52672.333 23/01/18,05:33:07,12,08,1, 11.8,1,1, -1.610, 10470.893, 311.282, 52672.291 23/01/18,05:33:07,13,08,1, 11.8,1,1, -1.610, 10470.905, 311.293, 52672.326 23/01/18,05:33:07,14,08,1, 11.8,1,1, -1.610, 10470.905, 311.278, 52672.307 23/01/18,05:33:07,15,08,1, 11.8,1,1, -1.610, 10470.882, 311.249, 52672.311 23/01/18,05:33:07,16,08,1, 11.8,1,1, -1.610, 10470.895, 311.245, 52672.320 23/01/18,05:33:07,17,08,1, 11.8,1,1, -1.610, 10470.884, 311.282, 52672.287 23/01/18,05:33:07,18,08,1, 11.8,1,1, -1.610, 10470.874, 311.257, 52672.291 23/01/18,05:33:07,19,08,1, 11.8,1,1, -1.610, 10470.863, 311.247, 52672.310 23/01/18,05:33:08,00,07,1, 11.9,1,1, -1.606, 10470.859, 311.247, 52672.310 23/01/18,05:33:08,01,07,1, 11.9,1,1, -1.606, 10470.868, 311.235, 52672.303 23/01/18,05:33:08,02,07,1, 11.9,1,1, -1.606, 10470.864, 311.239, 52672.282 23/01/18,05:33:08,03,07,1, 11.9,1,1, -1.606, 10470.832, 311.202, 52672.277 23/01/18,05:33:08,04,07,1, 11.9,1,1, -1.606, 10470.844, 311.209, 52672.279 23/01/18,05:33:08,05,07,1, 11.9,1,1, -1.606, 10470.851, 311.175, 52672.258 23/01/18,05:33:08,06,07,1, 11.9,1,1, -1.606, 10470.825, 311.173, 52672.254 23/01/18,05:33:08,07,07,1, 11.9,1,1, -1.606, 10470.825, 311.177, 52672.245 23/01/18,05:33:08,08,07,1, 11.9,1,1, -1.606, 10470.815, 311.179, 52672.291 23/01/18,05:33:08,09,07,1, 11.9,1,1, -1.606, 10470.832, 311.158, 52672.274 23/01/18,05:33:08,10,07,1, 11.9,1,1, -1.606, 10470.831, 311.141, 52672.295 23/01/18,05:33:08,11,07,1, 11.9,1,1, -1.606, 10470.818, 311.158, 52672.301 23/01/18,05:33:08,12,07,1, 11.9,1,1, -1.606, 10470.802, 311.150, 52672.290 23/01/18,05:33:08,13,07,1, 11.9,1,1, -1.606, 10470.803, 311.164, 52672.293 23/01/18,05:33:08,14,07,1, 11.9,1,1, -1.606, 10470.801, 311.124, 52672.278 23/01/18,05:33:08,15,07,1, 11.9,1,1, -1.606, 10470.806, 311.150, 52672.298 23/01/18,05:33:08,16,07,1, 11.9,1,1, -1.606, 10470.811, 311.159, 52672.283 23/01/18,05:33:08,17,07,1, 11.9,1,1, -1.606, 10470.805, 311.141, 52672.284 23/01/18,05:33:08,18,07,1, 11.9,1,1, -1.606, 10470.778, 311.137, 52672.239 23/01/18,05:33:08,19,07,1, 11.9,1,1, -1.606, 10470.801, 311.120, 52672.207 23/01/18,05:33:09,00,07,1, 11.9,1,1, -1.609, 10470.800, 311.120, 52672.207 23/01/18,05:33:09,01,07,1, 11.9,1,1, -1.609, 10470.773, 311.142, 52672.306 23/01/18,05:33:09,02,07,1, 11.9,1,1, -1.609, 10470.793, 311.108, 52672.314 23/01/18,05:33:09,03,07,1, 11.9,1,1, -1.609, 10470.771, 311.113, 52672.263 23/01/18,05:33:09,04,07,1, 11.9,1,1, -1.609, 10470.769, 311.110, 52672.285 23/01/18,05:33:09,05,07,1, 11.9,1,1, -1.609, 10470.754, 311.091, 52672.304 23/01/18,05:33:09,06,07,1, 11.9,1,1, -1.609, 10470.778, 311.101, 52672.315 23/01/18,05:33:09,07,07,1, 11.9,1,1, -1.609, 10470.749, 311.081, 52672.247 23/01/18,05:33:09,08,07,1, 11.9,1,1, -1.609, 10470.775, 311.115, 52672.249 23/01/18,05:33:09,09,07,1, 11.9,1,1, -1.609, 10470.757, 311.094, 52672.263 23/01/18,05:33:09,10,07,1, 11.9,1,1, -1.609, 10470.777, 311.075, 52671.947 23/01/18,05:33:09,11,07,1, 11.9,1,1, -1.609, 10470.771, 311.062, 52672.280 23/01/18,05:33:09,12,07,1, 11.9,1,1, -1.609, 10470.728, 311.089, 52672.263 23/01/18,05:33:09,13,07,1, 11.9,1,1, -1.609, 10470.753, 311.068, 52672.245 23/01/18,05:33:09,14,07,1, 11.9,1,1, -1.609, 10470.742, 311.082, 52672.249 23/01/18,05:33:09,15,07,1, 11.9,1,1, -1.609, 10470.745, 311.095, 52672.280 23/01/18,05:33:09,16,07,1, 11.9,1,1, -1.609, 10470.737, 311.073, 52672.255 23/01/18,05:33:09,17,07,1, 11.9,1,1, -1.609, 10470.711, 311.073, 52672.271 23/01/18,05:33:09,18,07,1, 11.9,1,1, -1.609, 10470.709, 311.063, 52672.247 23/01/18,05:33:09,19,07,1, 11.9,1,1, -1.609, 10470.682, 311.060, 52672.255 23/01/18,05:33:10,00,08,1, 11.9,1,1, -1.609, 10470.675, 311.060, 52672.255 23/01/18,05:33:10,01,08,1, 11.9,1,1, -1.609, 10470.687, 311.053, 52672.241 23/01/18,05:33:10,02,08,1, 11.9,1,1, -1.609, 10470.693, 311.028, 52672.249 23/01/18,05:33:10,03,08,1, 11.9,1,1, -1.609, 10470.670, 311.035, 52672.239 23/01/18,05:33:10,04,08,1, 11.9,1,1, -1.609, 10470.660, 311.042, 52672.270 23/01/18,05:33:10,05,08,1, 11.9,1,1, -1.609, 10470.668, 311.046, 52672.251 23/01/18,05:33:10,06,08,1, 11.9,1,1, -1.609, 10470.656, 311.060, 52672.281 23/01/18,05:33:10,07,08,1, 11.9,1,1, -1.609, 10470.654, 311.020, 52672.282 23/01/18,05:33:10,08,08,1, 11.9,1,1, -1.609, 10470.648, 311.014, 52672.237 23/01/18,05:33:10,09,08,1, 11.9,1,1, -1.609, 10470.626, 311.016, 52672.240 23/01/18,05:33:10,10,08,1, 11.9,1,1, -1.609, 10470.627, 311.052, 52672.248 23/01/18,05:33:10,11,08,1, 11.9,1,1, -1.609, 10470.626, 311.008, 52672.239 23/01/18,05:33:10,12,08,1, 11.9,1,1, -1.609, 10470.610, 310.999, 52672.251 23/01/18,05:33:10,13,08,1, 11.9,1,1, -1.609, 10470.680, 311.006, 52672.026 23/01/18,05:33:10,14,08,1, 11.9,1,1, -1.609, 10470.597, 310.993, 52672.154 23/01/18,05:33:10,15,08,1, 11.9,1,1, -1.609, 10470.589, 311.015, 52672.265 23/01/18,05:33:10,16,08,1, 11.9,1,1, -1.609, 10470.602, 311.009, 52672.264 23/01/18,05:33:10,17,08,1, 11.9,1,1, -1.609, 10470.587, 311.000, 52672.263 23/01/18,05:33:10,18,08,1, 11.9,1,1, -1.609, 10470.598, 311.046, 52672.296 23/01/18,05:33:10,19,08,1, 11.9,1,1, -1.609, 10470.554, 310.980, 52672.241 23/01/18,05:33:11,00,08,1, 11.8,1,1, -1.607, 10470.550, 310.980, 52672.241 23/01/18,05:33:11,01,08,1, 11.8,1,1, -1.607, 10470.526, 310.992, 52672.350 23/01/18,05:33:11,02,08,1, 11.8,1,1, -1.607, 10470.547, 310.975, 52672.217 23/01/18,05:33:11,03,08,1, 11.8,1,1, -1.607, 10470.525, 310.975, 52672.220 23/01/18,05:33:11,04,08,1, 11.8,1,1, -1.607, 10470.559, 310.972, 52672.262 23/01/18,05:33:11,05,08,1, 11.8,1,1, -1.607, 10470.494, 310.961, 52672.254 23/01/18,05:33:11,06,08,1, 11.8,1,1, -1.607, 10470.511, 310.966, 52672.311 23/01/18,05:33:11,07,08,1, 11.8,1,1, -1.607, 10470.492, 310.955, 52672.214 23/01/18,05:33:11,08,08,1, 11.8,1,1, -1.607, 10470.475, 310.917, 52672.223 23/01/18,05:33:11,09,08,1, 11.8,1,1, -1.607, 10470.475, 310.976, 52672.268 23/01/18,05:33:11,10,08,1, 11.8,1,1, -1.607, 10470.490, 310.942, 52672.206 23/01/18,05:33:11,11,08,1, 11.8,1,1, -1.607, 10470.455, 310.930, 52672.210 23/01/18,05:33:11,12,08,1, 11.8,1,1, -1.607, 10470.432, 310.904, 52672.226 23/01/18,05:33:11,13,08,1, 11.8,1,1, -1.607, 10470.462, 310.932, 52672.240 23/01/18,05:33:11,14,08,1, 11.8,1,1, -1.607, 10470.455, 310.930, 52672.247 23/01/18,05:33:11,15,08,1, 11.8,1,1, -1.607, 10470.424, 310.908, 52672.245 23/01/18,05:33:11,16,08,1, 11.8,1,1, -1.607, 10470.418, 310.914, 52672.236 23/01/18,05:33:11,17,08,1, 11.8,1,1, -1.607, 10470.398, 310.898, 52672.225 23/01/18,05:33:11,18,08,1, 11.8,1,1, -1.607, 10470.402, 310.889, 52672.260 23/01/18,05:33:11,19,08,1, 11.8,1,1, -1.607, 10470.399, 310.894, 52672.243 23/01/18,05:33:12,00,08,1, 11.9,1,1, -1.605, 10470.392, 310.894, 52672.243 23/01/18,05:33:12,01,08,1, 11.9,1,1, -1.605, 10470.376, 310.852, 52672.229 23/01/18,05:33:12,02,08,1, 11.9,1,1, -1.605, 10470.355, 310.876, 52672.219 23/01/18,05:33:12,03,08,1, 11.9,1,1, -1.605, 10470.336, 310.852, 52672.237 23/01/18,05:33:12,04,08,1, 11.9,1,1, -1.605, 10470.355, 310.844, 52672.219 23/01/18,05:33:12,05,08,1, 11.9,1,1, -1.605, 10470.352, 310.832, 52672.258 23/01/18,05:33:12,06,08,1, 11.9,1,1, -1.605, 10470.345, 310.838, 52672.250 23/01/18,05:33:12,07,08,1, 11.9,1,1, -1.605, 10470.331, 310.839, 52672.363 23/01/18,05:33:12,08,08,1, 11.9,1,1, -1.605, 10470.334, 310.791, 52672.299 23/01/18,05:33:12,09,08,1, 11.9,1,1, -1.605, 10470.302, 310.832, 52672.269 23/01/18,05:33:12,10,08,1, 11.9,1,1, -1.605, 10470.290, 310.775, 52672.213 23/01/18,05:33:12,11,08,1, 11.9,1,1, -1.605, 10470.281, 310.805, 52672.241 23/01/18,05:33:12,12,08,1, 11.9,1,1, -1.605, 10470.268, 310.782, 52672.228 23/01/18,05:33:12,13,08,1, 11.9,1,1, -1.605, 10470.244, 310.795, 52672.230 23/01/18,05:33:12,14,08,1, 11.9,1,1, -1.605, 10470.232, 310.773, 52672.213 23/01/18,05:33:12,15,08,1, 11.9,1,1, -1.605, 10470.207, 310.780, 52672.204 23/01/18,05:33:12,16,08,1, 11.9,1,1, -1.605, 10470.222, 310.779, 52672.236 23/01/18,05:33:12,17,08,1, 11.9,1,1, -1.605, 10470.210, 310.760, 52672.217 23/01/18,05:33:12,18,08,1, 11.9,1,1, -1.605, 10470.202, 310.733, 52672.197 23/01/18,05:33:12,19,08,1, 11.9,1,1, -1.605, 10470.218, 310.770, 52672.249 23/01/18,05:33:13,00,08,1, 11.8,1,1, -1.612, 10470.216, 310.770, 52672.249 23/01/18,05:33:13,01,08,1, 11.8,1,1, -1.612, 10470.184, 310.703, 52672.226 23/01/18,05:33:13,02,08,1, 11.8,1,1, -1.612, 10470.171, 310.728, 52672.208 23/01/18,05:33:13,03,08,1, 11.8,1,1, -1.612, 10470.173, 310.700, 52672.209 23/01/18,05:33:13,04,08,1, 11.8,1,1, -1.612, 10470.154, 310.726, 52672.196 23/01/18,05:33:13,05,08,1, 11.8,1,1, -1.612, 10470.158, 310.703, 52672.140 23/01/18,05:33:13,06,08,1, 11.8,1,1, -1.612, 10470.113, 310.703, 52672.197 23/01/18,05:33:13,07,08,1, 11.8,1,1, -1.612, 10470.099, 310.702, 52672.193 23/01/18,05:33:13,08,08,1, 11.8,1,1, -1.612, 10470.101, 310.691, 52672.166 23/01/18,05:33:13,09,08,1, 11.8,1,1, -1.612, 10470.081, 310.674, 52672.147 23/01/18,05:33:13,10,08,1, 11.8,1,1, -1.612, 10470.062, 310.686, 52672.197 23/01/18,05:33:13,11,08,1, 11.8,1,1, -1.612, 10470.066, 310.677, 52672.170 23/01/18,05:33:13,12,08,1, 11.8,1,1, -1.612, 10470.080, 310.691, 52672.169 23/01/18,05:33:13,13,08,1, 11.8,1,1, -1.612, 10470.041, 310.680, 52672.220 23/01/18,05:33:13,14,08,1, 11.8,1,1, -1.612, 10470.036, 310.681, 52672.163 23/01/18,05:33:13,15,08,1, 11.8,1,1, -1.612, 10470.019, 310.651, 52672.165 23/01/18,05:33:13,16,08,1, 11.8,1,1, -1.612, 10470.011, 310.659, 52672.186 23/01/18,05:33:13,17,08,1, 11.8,1,1, -1.612, 10470.017, 310.656, 52672.208 23/01/18,05:33:13,18,08,1, 11.8,1,1, -1.612, 10469.990, 310.652, 52672.184 23/01/18,05:33:13,19,08,1, 11.8,1,1, -1.612, 10470.003, 310.623, 52672.174 23/01/18,05:33:14,00,09,1, 12.0,1,1, -1.610, 10469.999, 310.623, 52672.174 23/01/18,05:33:14,01,09,1, 12.0,1,1, -1.610, 10469.974, 310.662, 52672.168 23/01/18,05:33:14,02,09,1, 12.0,1,1, -1.610, 10469.926, 310.640, 52672.152 23/01/18,05:33:14,03,09,1, 12.0,1,1, -1.610, 10469.952, 310.636, 52672.161 23/01/18,05:33:14,04,09,1, 12.0,1,1, -1.610, 10469.922, 310.642, 52672.136 23/01/18,05:33:14,05,09,1, 12.0,1,1, -1.610, 10469.921, 310.612, 52672.145 23/01/18,05:33:14,06,09,1, 12.0,1,1, -1.610, 10469.891, 310.638, 52672.166 23/01/18,05:33:14,07,09,1, 12.0,1,1, -1.610, 10469.892, 310.592, 52672.152 23/01/18,05:33:14,08,09,1, 12.0,1,1, -1.610, 10469.899, 310.591, 52672.178 23/01/18,05:33:14,09,09,1, 12.0,1,1, -1.610, 10469.900, 310.602, 52672.182 23/01/18,05:33:14,10,09,1, 12.0,1,1, -1.610, 10469.866, 310.593, 52672.177 23/01/18,05:33:14,11,09,1, 12.0,1,1, -1.610, 10469.889, 310.572, 52672.176 23/01/18,05:33:14,12,09,1, 12.0,1,1, -1.610, 10469.855, 310.574, 52672.161 23/01/18,05:33:14,13,09,1, 12.0,1,1, -1.610, 10469.839, 310.591, 52672.182 23/01/18,05:33:14,14,09,1, 12.0,1,1, -1.610, 10469.841, 310.571, 52672.117 23/01/18,05:33:14,15,09,1, 12.0,1,1, -1.610, 10469.827, 310.566, 52672.154 23/01/18,05:33:14,16,09,1, 12.0,1,1, -1.610, 10469.826, 310.579, 52672.121 23/01/18,05:33:14,17,09,1, 12.0,1,1, -1.610, 10469.810, 310.570, 52672.185 23/01/18,05:33:14,18,09,1, 12.0,1,1, -1.610, 10469.778, 310.566, 52672.192 23/01/18,05:33:14,19,09,1, 12.0,1,1, -1.610, 10469.774, 310.536, 52672.196 23/01/18,05:33:15,00,09,1, 11.8,1,1, -1.607, 10469.766, 310.536, 52672.196 23/01/18,05:33:15,01,09,1, 11.8,1,1, -1.607, 10469.780, 310.571, 52672.184 23/01/18,05:33:15,02,09,1, 11.8,1,1, -1.607, 10469.768, 310.538, 52672.148 23/01/18,05:33:15,03,09,1, 11.8,1,1, -1.607, 10469.717, 310.522, 52672.154 23/01/18,05:33:15,04,09,1, 11.8,1,1, -1.607, 10469.718, 310.539, 52672.171 23/01/18,05:33:15,05,09,1, 11.8,1,1, -1.607, 10469.705, 310.537, 52672.160 23/01/18,05:33:15,06,09,1, 11.8,1,1, -1.607, 10469.724, 310.570, 52672.201 23/01/18,05:33:15,07,09,1, 11.8,1,1, -1.607, 10469.686, 310.548, 52672.149 23/01/18,05:33:15,08,09,1, 11.8,1,1, -1.607, 10469.693, 310.553, 52672.149 23/01/18,05:33:15,09,09,1, 11.8,1,1, -1.607, 10469.705, 310.552, 52672.168 23/01/18,05:33:15,10,09,1, 11.8,1,1, -1.607, 10469.697, 310.549, 52672.135 23/01/18,05:33:15,11,09,1, 11.8,1,1, -1.607, 10469.682, 310.548, 52672.147 23/01/18,05:33:15,12,09,1, 11.8,1,1, -1.607, 10469.666, 310.558, 52672.155 23/01/18,05:33:15,13,09,1, 11.8,1,1, -1.607, 10469.645, 310.569, 52672.301 23/01/18,05:33:15,14,09,1, 11.8,1,1, -1.607, 10469.636, 310.562, 52672.159 23/01/18,05:33:15,15,09,1, 11.8,1,1, -1.607, 10469.639, 310.574, 52672.154 23/01/18,05:33:15,16,09,1, 11.8,1,1, -1.607, 10469.627, 310.563, 52672.157 23/01/18,05:33:15,17,09,1, 11.8,1,1, -1.607, 10469.579, 310.553, 52672.131 23/01/18,05:33:15,18,09,1, 11.8,1,1, -1.607, 10469.597, 310.540, 52672.153 23/01/18,05:33:15,19,09,1, 11.8,1,1, -1.607, 10469.597, 310.553, 52672.158 23/01/18,05:33:16,00,09,1, 11.9,1,1, -1.609, 10469.590, 310.553, 52672.158 23/01/18,05:33:16,01,09,1, 11.9,1,1, -1.609, 10469.569, 310.538, 52672.113 23/01/18,05:33:16,02,09,1, 11.9,1,1, -1.609, 10469.550, 310.543, 52672.224 23/01/18,05:33:16,03,09,1, 11.9,1,1, -1.609, 10469.599, 310.519, 52672.140 23/01/18,05:33:16,04,09,1, 11.9,1,1, -1.609, 10469.574, 310.543, 52672.143 23/01/18,05:33:16,05,09,1, 11.9,1,1, -1.609, 10469.578, 310.553, 52672.173 23/01/18,05:33:16,06,09,1, 11.9,1,1, -1.609, 10469.546, 310.545, 52672.186 23/01/18,05:33:16,07,09,1, 11.9,1,1, -1.609, 10469.528, 310.546, 52672.146 23/01/18,05:33:16,08,09,1, 11.9,1,1, -1.609, 10469.499, 310.536, 52672.176 23/01/18,05:33:16,09,09,1, 11.9,1,1, -1.609, 10469.502, 310.524, 52672.165 23/01/18,05:33:16,10,09,1, 11.9,1,1, -1.609, 10469.467, 310.541, 52672.183 23/01/18,05:33:16,11,09,1, 11.9,1,1, -1.609, 10469.471, 310.547, 52672.157 23/01/18,05:33:16,12,09,1, 11.9,1,1, -1.609, 10469.462, 310.556, 52672.189 23/01/18,05:33:16,13,09,1, 11.9,1,1, -1.609, 10469.449, 310.540, 52672.131 23/01/18,05:33:16,14,09,1, 11.9,1,1, -1.609, 10469.458, 310.538, 52672.140 23/01/18,05:33:16,15,09,1, 11.9,1,1, -1.609, 10469.420, 310.529, 52672.135 23/01/18,05:33:16,16,09,1, 11.9,1,1, -1.609, 10469.429, 310.569, 52672.164 23/01/18,05:33:16,17,09,1, 11.9,1,1, -1.609, 10469.408, 310.524, 52672.107 23/01/18,05:33:16,18,09,1, 11.9,1,1, -1.609, 10469.380, 310.541, 52672.120 23/01/18,05:33:16,19,09,1, 11.9,1,1, -1.609, 10469.394, 310.534, 52672.104 23/01/18,05:33:17,00,09,1, 11.9,1,1, -1.613, 10469.390, 310.534, 52672.104 23/01/18,05:33:17,01,09,1, 11.9,1,1, -1.613, 10469.370, 310.552, 52672.143 23/01/18,05:33:17,02,09,1, 11.9,1,1, -1.613, 10469.366, 310.540, 52672.129 23/01/18,05:33:17,03,09,1, 11.9,1,1, -1.613, 10469.349, 310.513, 52672.126 23/01/18,05:33:17,04,09,1, 11.9,1,1, -1.613, 10469.337, 310.529, 52672.156 23/01/18,05:33:17,05,09,1, 11.9,1,1, -1.613, 10469.304, 310.518, 52672.115 23/01/18,05:33:17,06,09,1, 11.9,1,1, -1.613, 10469.287, 310.521, 52672.127 23/01/18,05:33:17,07,09,1, 11.9,1,1, -1.613, 10469.264, 310.542, 52672.103 23/01/18,05:33:17,08,09,1, 11.9,1,1, -1.613, 10469.250, 310.510, 52672.086 23/01/18,05:33:17,09,09,1, 11.9,1,1, -1.613, 10469.271, 310.554, 52672.159 23/01/18,05:33:17,10,09,1, 11.9,1,1, -1.613, 10469.263, 310.548, 52672.127 23/01/18,05:33:17,11,09,1, 11.9,1,1, -1.613, 10469.233, 310.546, 52672.134 23/01/18,05:33:17,12,09,1, 11.9,1,1, -1.613, 10469.224, 310.533, 52672.158 23/01/18,05:33:17,13,09,1, 11.9,1,1, -1.613, 10469.219, 310.540, 52672.134 23/01/18,05:33:17,14,09,1, 11.9,1,1, -1.613, 10469.221, 310.553, 52672.109 23/01/18,05:33:17,15,09,1, 11.9,1,1, -1.613, 10469.192, 310.559, 52672.092 23/01/18,05:33:17,16,09,1, 11.9,1,1, -1.613, 10469.181, 310.552, 52672.146 23/01/18,05:33:17,17,09,1, 11.9,1,1, -1.613, 10469.184, 310.557, 52672.142 23/01/18,05:33:17,18,09,1, 11.9,1,1, -1.613, 10469.157, 310.547, 52672.113 23/01/18,05:33:17,19,09,1, 11.9,1,1, -1.613, 10469.137, 310.558, 52672.123 23/01/18,05:33:18,00,09,1, 11.9,1,1, -1.609, 10469.131, 310.558, 52672.123 23/01/18,05:33:18,01,09,1, 11.9,1,1, -1.609, 10469.137, 310.561, 52672.100 23/01/18,05:33:18,02,09,1, 11.9,1,1, -1.609, 10469.135, 310.545, 52672.150 23/01/18,05:33:18,03,09,1, 11.9,1,1, -1.609, 10469.107, 310.544, 52672.164 23/01/18,05:33:18,04,09,1, 11.9,1,1, -1.609, 10469.087, 310.555, 52672.093 23/01/18,05:33:18,05,09,1, 11.9,1,1, -1.609, 10469.096, 310.557, 52672.136 23/01/18,05:33:18,06,09,1, 11.9,1,1, -1.609, 10469.088, 310.545, 52672.141 23/01/18,05:33:18,07,09,1, 11.9,1,1, -1.609, 10469.065, 310.569, 52672.117 23/01/18,05:33:18,08,09,1, 11.9,1,1, -1.609, 10469.068, 310.555, 52672.189 23/01/18,05:33:18,09,09,1, 11.9,1,1, -1.609, 10469.051, 310.553, 52672.169 23/01/18,05:33:18,10,09,1, 11.9,1,1, -1.609, 10469.051, 310.586, 52672.198 23/01/18,05:33:18,11,09,1, 11.9,1,1, -1.609, 10469.025, 310.583, 52672.179 23/01/18,05:33:18,12,09,1, 11.9,1,1, -1.609, 10469.005, 310.562, 52672.142 23/01/18,05:33:18,13,09,1, 11.9,1,1, -1.609, 10469.012, 310.565, 52672.165 23/01/18,05:33:18,14,09,1, 11.9,1,1, -1.609, 10468.996, 310.578, 52672.157 23/01/18,05:33:18,15,09,1, 11.9,1,1, -1.609, 10468.994, 310.587, 52672.154 23/01/18,05:33:18,16,09,1, 11.9,1,1, -1.609, 10468.999, 310.587, 52672.158 23/01/18,05:33:18,17,09,1, 11.9,1,1, -1.609, 10468.987, 310.573, 52672.158 23/01/18,05:33:18,18,09,1, 11.9,1,1, -1.609, 10468.975, 310.581, 52672.165 23/01/18,05:33:18,19,09,1, 11.9,1,1, -1.609, 10468.965, 310.602, 52672.146 23/01/18,05:33:19,00,09,1, 11.9,1,1, -1.608, 10468.965, 310.602, 52672.146 23/01/18,05:33:19,01,09,1, 11.9,1,1, -1.608, 10468.942, 310.573, 52672.165 23/01/18,05:33:19,02,09,1, 11.9,1,1, -1.608, 10468.917, 310.568, 52672.148 23/01/18,05:33:19,03,09,1, 11.9,1,1, -1.608, 10468.918, 310.598, 52672.162 23/01/18,05:33:19,04,09,1, 11.9,1,1, -1.608, 10468.890, 310.594, 52672.153 23/01/18,05:33:19,05,09,1, 11.9,1,1, -1.608, 10468.885, 310.581, 52672.150 23/01/18,05:33:19,06,09,1, 11.9,1,1, -1.608, 10468.884, 310.598, 52672.174 23/01/18,05:33:19,07,09,1, 11.9,1,1, -1.608, 10468.847, 310.576, 52672.154 23/01/18,05:33:19,08,09,1, 11.9,1,1, -1.608, 10468.879, 310.594, 52672.157 23/01/18,05:33:19,09,09,1, 11.9,1,1, -1.608, 10468.845, 310.580, 52672.152 23/01/18,05:33:19,10,09,1, 11.9,1,1, -1.608, 10468.842, 310.592, 52672.160 23/01/18,05:33:19,11,09,1, 11.9,1,1, -1.608, 10468.827, 310.569, 52672.114 23/01/18,05:33:19,12,09,1, 11.9,1,1, -1.608, 10468.812, 310.589, 52672.129 23/01/18,05:33:19,13,09,1, 11.9,1,1, -1.608, 10468.839, 310.590, 52672.152 23/01/18,05:33:19,14,09,1, 11.9,1,1, -1.608, 10468.799, 310.581, 52672.122 23/01/18,05:33:19,15,09,1, 11.9,1,1, -1.608, 10468.786, 310.610, 52672.158 23/01/18,05:33:19,16,09,1, 11.9,1,1, -1.608, 10468.794, 310.568, 52672.161 23/01/18,05:33:19,17,09,1, 11.9,1,1, -1.608, 10468.798, 310.590, 52672.194 23/01/18,05:33:19,18,09,1, 11.9,1,1, -1.608, 10468.766, 310.581, 52672.112 23/01/18,05:33:19,19,09,1, 11.9,1,1, -1.608, 10468.761, 310.561, 52672.116 23/01/18,05:33:20,00,09,1, 11.9,1,1, -1.612, 10468.756, 310.561, 52672.116 23/01/18,05:33:20,01,09,1, 11.9,1,1, -1.612, 10468.739, 310.587, 52672.170 23/01/18,05:33:20,02,09,1, 11.9,1,1, -1.612, 10468.745, 310.583, 52672.143 23/01/18,05:33:20,03,09,1, 11.9,1,1, -1.612, 10468.715, 310.580, 52672.132 23/01/18,05:33:20,04,09,1, 11.9,1,1, -1.612, 10468.706, 310.576, 52672.162 23/01/18,05:33:20,05,09,1, 11.9,1,1, -1.612, 10468.743, 310.569, 52672.155 23/01/18,05:33:20,06,09,1, 11.9,1,1, -1.612, 10468.716, 310.595, 52672.299 23/01/18,05:33:20,07,09,1, 11.9,1,1, -1.612, 10468.711, 310.572, 52671.976 23/01/18,05:33:20,08,09,1, 11.9,1,1, -1.612, 10468.669, 310.595, 52672.233 23/01/18,05:33:20,09,09,1, 11.9,1,1, -1.612, 10468.702, 310.572, 52672.200 23/01/18,05:33:20,10,09,1, 11.9,1,1, -1.612, 10468.675, 310.554, 52672.152 23/01/18,05:33:20,11,09,1, 11.9,1,1, -1.612, 10468.657, 310.596, 52672.182 23/01/18,05:33:20,12,09,1, 11.9,1,1, -1.612, 10468.638, 310.580, 52672.179 23/01/18,05:33:20,13,09,1, 11.9,1,1, -1.612, 10468.637, 310.599, 52671.987 23/01/18,05:33:20,14,09,1, 11.9,1,1, -1.612, 10468.632, 310.592, 52672.140 23/01/18,05:33:20,15,09,1, 11.9,1,1, -1.612, 10468.580, 310.610, 52672.235 23/01/18,05:33:20,16,09,1, 11.9,1,1, -1.612, 10468.618, 310.596, 52672.191 23/01/18,05:33:20,17,09,1, 11.9,1,1, -1.612, 10468.603, 310.613, 52672.155 23/01/18,05:33:20,18,09,1, 11.9,1,1, -1.612, 10468.602, 310.617, 52672.182 23/01/18,05:33:20,19,09,1, 11.9,1,1, -1.612, 10468.599, 310.616, 52672.147 23/01/18,05:33:21,00,09,1, 11.9,1,1, -1.610, 10468.597, 310.616, 52672.147 23/01/18,05:33:21,01,09,1, 11.9,1,1, -1.610, 10468.582, 310.618, 52672.175 23/01/18,05:33:21,02,09,1, 11.9,1,1, -1.610, 10468.576, 310.623, 52672.181 23/01/18,05:33:21,03,09,1, 11.9,1,1, -1.610, 10468.571, 310.619, 52672.144 23/01/18,05:33:21,04,09,1, 11.9,1,1, -1.610, 10468.541, 310.607, 52672.155 23/01/18,05:33:21,05,09,1, 11.9,1,1, -1.610, 10468.533, 310.635, 52672.174 23/01/18,05:33:21,06,09,1, 11.9,1,1, -1.610, 10468.538, 310.634, 52672.175 23/01/18,05:33:21,07,09,1, 11.9,1,1, -1.610, 10468.544, 310.631, 52672.178 23/01/18,05:33:21,08,09,1, 11.9,1,1, -1.610, 10468.536, 310.628, 52672.177 23/01/18,05:33:21,09,09,1, 11.9,1,1, -1.610, 10468.495, 310.631, 52672.197 23/01/18,05:33:21,10,09,1, 11.9,1,1, -1.610, 10468.517, 310.633, 52672.175 23/01/18,05:33:21,11,09,1, 11.9,1,1, -1.610, 10468.543, 310.649, 52672.178 23/01/18,05:33:21,12,09,1, 11.9,1,1, -1.610, 10468.514, 310.636, 52672.159 23/01/18,05:33:21,13,09,1, 11.9,1,1, -1.610, 10468.492, 310.629, 52672.143 23/01/18,05:33:21,14,09,1, 11.9,1,1, -1.610, 10468.487, 310.629, 52672.156 23/01/18,05:33:21,15,09,1, 11.9,1,1, -1.610, 10468.476, 310.633, 52672.163 23/01/18,05:33:21,16,09,1, 11.9,1,1, -1.610, 10468.482, 310.671, 52672.197 23/01/18,05:33:21,17,09,1, 11.9,1,1, -1.610, 10468.481, 310.663, 52672.197 23/01/18,05:33:21,18,09,1, 11.9,1,1, -1.610, 10468.461, 310.649, 52672.185 23/01/18,05:33:21,19,09,1, 11.9,1,1, -1.610, 10468.449, 310.640, 52672.186 23/01/18,05:33:22,00,09,1, 11.8,1,1, -1.612, 10468.447, 310.640, 52672.186 23/01/18,05:33:22,01,09,1, 11.8,1,1, -1.612, 10468.432, 310.655, 52672.214 23/01/18,05:33:22,02,09,1, 11.8,1,1, -1.612, 10468.448, 310.666, 52672.218 23/01/18,05:33:22,03,09,1, 11.8,1,1, -1.612, 10468.423, 310.664, 52672.183 23/01/18,05:33:22,04,09,1, 11.8,1,1, -1.612, 10468.417, 310.673, 52672.209 23/01/18,05:33:22,05,09,1, 11.8,1,1, -1.612, 10468.418, 310.676, 52672.207 23/01/18,05:33:22,06,09,1, 11.8,1,1, -1.612, 10468.393, 310.662, 52672.199 23/01/18,05:33:22,07,09,1, 11.8,1,1, -1.612, 10468.405, 310.660, 52672.174 23/01/18,05:33:22,08,09,1, 11.8,1,1, -1.612, 10468.368, 310.626, 52672.197 23/01/18,05:33:22,09,09,1, 11.8,1,1, -1.612, 10468.396, 310.645, 52672.177 23/01/18,05:33:22,10,09,1, 11.8,1,1, -1.612, 10468.377, 310.651, 52672.182 23/01/18,05:33:22,11,09,1, 11.8,1,1, -1.612, 10468.360, 310.640, 52672.148 23/01/18,05:33:22,12,09,1, 11.8,1,1, -1.612, 10468.362, 310.655, 52672.191 23/01/18,05:33:22,13,09,1, 11.8,1,1, -1.612, 10468.374, 310.656, 52672.190 23/01/18,05:33:22,14,09,1, 11.8,1,1, -1.612, 10468.351, 310.675, 52672.202 23/01/18,05:33:22,15,09,1, 11.8,1,1, -1.612, 10468.352, 310.650, 52672.188 23/01/18,05:33:22,16,09,1, 11.8,1,1, -1.612, 10468.376, 310.641, 52672.160 23/01/18,05:33:22,17,09,1, 11.8,1,1, -1.612, 10468.342, 310.665, 52672.142 23/01/18,05:33:22,18,09,1, 11.8,1,1, -1.612, 10468.331, 310.654, 52672.156 23/01/18,05:33:22,19,09,1, 11.8,1,1, -1.612, 10468.326, 310.671, 52672.137 23/01/18,05:33:23,00,09,1, 11.9,1,1, -1.612, 10468.322, 310.671, 52672.137 23/01/18,05:33:23,01,09,1, 11.9,1,1, -1.612, 10468.325, 310.688, 52672.159 23/01/18,05:33:23,02,09,1, 11.9,1,1, -1.612, 10468.324, 310.668, 52672.170 23/01/18,05:33:23,03,09,1, 11.9,1,1, -1.612, 10468.319, 310.677, 52672.158 23/01/18,05:33:23,04,09,1, 11.9,1,1, -1.612, 10468.334, 310.674, 52672.192 23/01/18,05:33:23,05,09,1, 11.9,1,1, -1.612, 10468.333, 310.647, 52672.206 23/01/18,05:33:23,06,09,1, 11.9,1,1, -1.612, 10468.327, 310.676, 52672.166 23/01/18,05:33:23,07,09,1, 11.9,1,1, -1.612, 10468.293, 310.681, 52672.144 23/01/18,05:33:23,08,09,1, 11.9,1,1, -1.612, 10468.303, 310.651, 52672.087 23/01/18,05:33:23,09,09,1, 11.9,1,1, -1.612, 10468.325, 310.667, 52672.159 23/01/18,05:33:23,10,09,1, 11.9,1,1, -1.612, 10468.334, 310.657, 52672.144 23/01/18,05:33:23,11,09,1, 11.9,1,1, -1.612, 10468.336, 310.647, 52672.175 23/01/18,05:33:23,12,09,1, 11.9,1,1, -1.612, 10468.298, 310.643, 52672.167 23/01/18,05:33:23,13,09,1, 11.9,1,1, -1.612, 10468.289, 310.671, 52672.180 23/01/18,05:33:23,14,09,1, 11.9,1,1, -1.612, 10468.308, 310.657, 52672.209 23/01/18,05:33:23,15,09,1, 11.9,1,1, -1.612, 10468.277, 310.664, 52672.141 23/01/18,05:33:23,16,09,1, 11.9,1,1, -1.612, 10468.297, 310.649, 52672.170 23/01/18,05:33:23,17,09,1, 11.9,1,1, -1.612, 10468.299, 310.655, 52672.157 23/01/18,05:33:23,18,09,1, 11.9,1,1, -1.612, 10468.255, 310.674, 52672.169 23/01/18,05:33:23,19,09,1, 11.9,1,1, -1.612, 10468.254, 310.649, 52672.172 23/01/18,05:33:24,00,09,1, 11.8,1,1, -1.610, 10468.247, 310.649, 52672.172 23/01/18,05:33:24,01,09,1, 11.8,1,1, -1.610, 10468.258, 310.671, 52672.169 23/01/18,05:33:24,02,09,1, 11.8,1,1, -1.610, 10468.276, 310.642, 52672.288 23/01/18,05:33:24,03,09,1, 11.8,1,1, -1.610, 10468.241, 310.658, 52672.111 23/01/18,05:33:24,04,09,1, 11.8,1,1, -1.610, 10468.230, 310.648, 52672.166 23/01/18,05:33:24,05,09,1, 11.8,1,1, -1.610, 10468.210, 310.627, 52672.117 23/01/18,05:33:24,06,09,1, 11.8,1,1, -1.610, 10468.263, 310.622, 52672.054 23/01/18,05:33:24,07,09,1, 11.8,1,1, -1.610, 10468.203, 310.623, 52672.146 23/01/18,05:33:24,08,09,1, 11.8,1,1, -1.610, 10468.200, 310.635, 52672.164 23/01/18,05:33:24,09,09,1, 11.8,1,1, -1.610, 10468.187, 310.601, 52672.142 23/01/18,05:33:24,10,09,1, 11.8,1,1, -1.610, 10468.193, 310.633, 52672.368 23/01/18,05:33:24,11,09,1, 11.8,1,1, -1.610, 10468.188, 310.614, 52672.167 23/01/18,05:33:24,12,09,1, 11.8,1,1, -1.610, 10468.181, 310.581, 52672.123 23/01/18,05:33:24,13,09,1, 11.8,1,1, -1.610, 10468.189, 310.590, 52672.152 23/01/18,05:33:24,14,09,1, 11.8,1,1, -1.610, 10468.163, 310.611, 52672.096 23/01/18,05:33:24,15,09,1, 11.8,1,1, -1.610, 10468.145, 310.588, 52672.104 23/01/18,05:33:24,16,09,1, 11.8,1,1, -1.610, 10468.140, 310.609, 52672.119 23/01/18,05:33:24,17,09,1, 11.8,1,1, -1.610, 10468.153, 310.572, 52672.113 23/01/18,05:33:24,18,09,1, 11.8,1,1, -1.610, 10468.145, 310.575, 52672.112 23/01/18,05:33:24,19,09,1, 11.8,1,1, -1.610, 10468.120, 310.571, 52672.134 23/01/18,05:33:25,00,08,1, 11.9,1,1, -1.610, 10468.113, 310.571, 52672.134 23/01/18,05:33:25,01,08,1, 11.9,1,1, -1.610, 10468.140, 310.567, 52672.133 23/01/18,05:33:25,02,08,1, 11.9,1,1, -1.610, 10468.123, 310.565, 52672.121 23/01/18,05:33:25,03,08,1, 11.9,1,1, -1.610, 10468.109, 310.566, 52672.149 23/01/18,05:33:25,04,08,1, 11.9,1,1, -1.610, 10468.105, 310.569, 52672.105 23/01/18,05:33:25,05,08,1, 11.9,1,1, -1.610, 10468.109, 310.559, 52672.085 23/01/18,05:33:25,06,08,1, 11.9,1,1, -1.610, 10468.110, 310.549, 52672.086 23/01/18,05:33:25,07,08,1, 11.9,1,1, -1.610, 10468.098, 310.564, 52671.975 23/01/18,05:33:25,08,08,1, 11.9,1,1, -1.610, 10468.137, 310.544, 52672.181 23/01/18,05:33:25,09,08,1, 11.9,1,1, -1.610, 10468.140, 310.546, 52672.091 23/01/18,05:33:25,10,08,1, 11.9,1,1, -1.610, 10468.123, 310.540, 52672.094 23/01/18,05:33:25,11,08,1, 11.9,1,1, -1.610, 10468.093, 310.546, 52672.121 23/01/18,05:33:25,12,08,1, 11.9,1,1, -1.610, 10468.090, 310.564, 52672.102 23/01/18,05:33:25,13,08,1, 11.9,1,1, -1.610, 10468.094, 310.548, 52672.124 23/01/18,05:33:25,14,08,1, 11.9,1,1, -1.610, 10468.094, 310.572, 52672.133 23/01/18,05:33:25,15,08,1, 11.9,1,1, -1.610, 10468.092, 310.546, 52672.139 23/01/18,05:33:25,16,08,1, 11.9,1,1, -1.610, 10468.099, 310.577, 52672.132 23/01/18,05:33:25,17,08,1, 11.9,1,1, -1.610, 10468.104, 310.551, 52672.102 23/01/18,05:33:25,18,08,1, 11.9,1,1, -1.610, 10468.092, 310.526, 52672.086 23/01/18,05:33:25,19,08,1, 11.9,1,1, -1.610, 10468.059, 310.539, 52672.091 23/01/18,05:33:26,00,09,1, 11.9,1,1, -1.608, 10468.055, 310.539, 52672.091 23/01/18,05:33:26,01,09,1, 11.9,1,1, -1.608, 10468.070, 310.522, 52672.134 23/01/18,05:33:26,02,09,1, 11.9,1,1, -1.608, 10468.057, 310.526, 52672.099 23/01/18,05:33:26,03,09,1, 11.9,1,1, -1.608, 10468.084, 310.523, 52672.088 23/01/18,05:33:26,04,09,1, 11.9,1,1, -1.608, 10468.064, 310.536, 52672.095 23/01/18,05:33:26,05,09,1, 11.9,1,1, -1.608, 10468.038, 310.540, 52672.112 23/01/18,05:33:26,06,09,1, 11.9,1,1, -1.608, 10468.051, 310.528, 52672.097 23/01/18,05:33:26,07,09,1, 11.9,1,1, -1.608, 10468.082, 310.538, 52672.118 23/01/18,05:33:26,08,09,1, 11.9,1,1, -1.608, 10468.062, 310.538, 52672.085 23/01/18,05:33:26,09,09,1, 11.9,1,1, -1.608, 10468.028, 310.542, 52672.303 23/01/18,05:33:26,10,09,1, 11.9,1,1, -1.608, 10468.019, 310.526, 52672.141 23/01/18,05:33:26,11,09,1, 11.9,1,1, -1.608, 10468.032, 310.490, 52672.118 23/01/18,05:33:26,12,09,1, 11.9,1,1, -1.608, 10468.022, 310.516, 52672.147 23/01/18,05:33:26,13,09,1, 11.9,1,1, -1.608, 10468.027, 310.526, 52672.114 23/01/18,05:33:26,14,09,1, 11.9,1,1, -1.608, 10468.041, 310.527, 52672.119 23/01/18,05:33:26,15,09,1, 11.9,1,1, -1.608, 10468.008, 310.507, 52672.119 23/01/18,05:33:26,16,09,1, 11.9,1,1, -1.608, 10468.027, 310.522, 52672.109 23/01/18,05:33:26,17,09,1, 11.9,1,1, -1.608, 10468.031, 310.504, 52672.098 23/01/18,05:33:26,18,09,1, 11.9,1,1, -1.608, 10468.021, 310.533, 52672.125 23/01/18,05:33:26,19,09,1, 11.9,1,1, -1.608, 10468.018, 310.504, 52672.096 23/01/18,05:33:27,00,08,1, 11.8,1,1, -1.612, 10468.013, 310.504, 52672.096 23/01/18,05:33:27,01,08,1, 11.8,1,1, -1.612, 10468.012, 310.507, 52672.089 23/01/18,05:33:27,02,08,1, 11.8,1,1, -1.612, 10468.021, 310.500, 52672.126 23/01/18,05:33:27,03,08,1, 11.8,1,1, -1.612, 10467.984, 310.516, 52672.112 23/01/18,05:33:27,04,08,1, 11.8,1,1, -1.612, 10467.970, 310.500, 52672.071 23/01/18,05:33:27,05,08,1, 11.8,1,1, -1.612, 10467.994, 310.520, 52672.118 23/01/18,05:33:27,06,08,1, 11.8,1,1, -1.612, 10467.993, 310.509, 52672.134 23/01/18,05:33:27,07,08,1, 11.8,1,1, -1.612, 10467.975, 310.525, 52672.052 23/01/18,05:33:27,08,08,1, 11.8,1,1, -1.612, 10467.958, 310.516, 52672.088 23/01/18,05:33:27,09,08,1, 11.8,1,1, -1.612, 10467.956, 310.509, 52672.125 23/01/18,05:33:27,10,08,1, 11.8,1,1, -1.612, 10467.951, 310.534, 52672.094 23/01/18,05:33:27,11,08,1, 11.8,1,1, -1.612, 10467.939, 310.519, 52672.095 23/01/18,05:33:27,12,08,1, 11.8,1,1, -1.612, 10467.984, 310.513, 52672.110 23/01/18,05:33:27,13,08,1, 11.8,1,1, -1.612, 10467.950, 310.531, 52672.103 23/01/18,05:33:27,14,08,1, 11.8,1,1, -1.612, 10467.945, 310.513, 52672.080 23/01/18,05:33:27,15,08,1, 11.8,1,1, -1.612, 10467.925, 310.535, 52672.093 23/01/18,05:33:27,16,08,1, 11.8,1,1, -1.612, 10467.945, 310.546, 52672.117 23/01/18,05:33:27,17,08,1, 11.8,1,1, -1.612, 10467.959, 310.522, 52672.072 23/01/18,05:33:27,18,08,1, 11.8,1,1, -1.612, 10467.931, 310.532, 52672.096 23/01/18,05:33:27,19,08,1, 11.8,1,1, -1.612, 10467.922, 310.527, 52672.082 23/01/18,05:33:28,00,08,1, 11.8,1,1, -1.613, 10467.921, 310.527, 52672.082 23/01/18,05:33:28,01,08,1, 11.8,1,1, -1.613, 10467.930, 310.533, 52672.108 23/01/18,05:33:28,02,08,1, 11.8,1,1, -1.613, 10467.931, 310.558, 52672.118 23/01/18,05:33:28,03,08,1, 11.8,1,1, -1.613, 10467.952, 310.531, 52672.108 23/01/18,05:33:28,04,08,1, 11.8,1,1, -1.613, 10467.926, 310.572, 52672.109 23/01/18,05:33:28,05,08,1, 11.8,1,1, -1.613, 10467.944, 310.544, 52672.173 23/01/18,05:33:28,06,08,1, 11.8,1,1, -1.613, 10467.911, 310.550, 52672.104 23/01/18,05:33:28,07,08,1, 11.8,1,1, -1.613, 10467.883, 310.537, 52672.074 23/01/18,05:33:28,08,08,1, 11.8,1,1, -1.613, 10467.917, 310.561, 52672.105 23/01/18,05:33:28,09,08,1, 11.8,1,1, -1.613, 10467.922, 310.542, 52672.081 23/01/18,05:33:28,10,08,1, 11.8,1,1, -1.613, 10467.897, 310.529, 52672.108 23/01/18,05:33:28,11,08,1, 11.8,1,1, -1.613, 10467.899, 310.579, 52672.129 23/01/18,05:33:28,12,08,1, 11.8,1,1, -1.613, 10467.898, 310.574, 52672.097 23/01/18,05:33:28,13,08,1, 11.8,1,1, -1.613, 10467.889, 310.524, 52672.080 23/01/18,05:33:28,14,08,1, 11.8,1,1, -1.613, 10467.892, 310.535, 52672.047 23/01/18,05:33:28,15,08,1, 11.8,1,1, -1.613, 10467.887, 310.562, 52672.095 23/01/18,05:33:28,16,08,1, 11.8,1,1, -1.613, 10467.863, 310.537, 52672.097 23/01/18,05:33:28,17,08,1, 11.8,1,1, -1.613, 10467.861, 310.551, 52672.121 23/01/18,05:33:28,18,08,1, 11.8,1,1, -1.613, 10467.851, 310.579, 52672.113 23/01/18,05:33:28,19,08,1, 11.8,1,1, -1.613, 10467.843, 310.513, 52672.066 23/01/18,05:33:29,00,08,1, 11.9,1,1, -1.610, 10467.838, 310.513, 52672.066 23/01/18,05:33:29,01,08,1, 11.9,1,1, -1.610, 10467.827, 310.502, 52672.047 23/01/18,05:33:29,02,08,1, 11.9,1,1, -1.610, 10467.849, 310.557, 52672.143 23/01/18,05:33:29,03,08,1, 11.9,1,1, -1.610, 10467.856, 310.547, 52672.092 23/01/18,05:33:29,04,08,1, 11.9,1,1, -1.610, 10467.818, 310.517, 52672.098 23/01/18,05:33:29,05,08,1, 11.9,1,1, -1.610, 10467.807, 310.522, 52672.090 23/01/18,05:33:29,06,08,1, 11.9,1,1, -1.610, 10467.808, 310.516, 52672.100 23/01/18,05:33:29,07,08,1, 11.9,1,1, -1.610, 10467.812, 310.503, 52672.109 23/01/18,05:33:29,08,08,1, 11.9,1,1, -1.610, 10467.787, 310.503, 52672.103 23/01/18,05:33:29,09,08,1, 11.9,1,1, -1.610, 10467.774, 310.527, 52672.088 23/01/18,05:33:29,10,08,1, 11.9,1,1, -1.610, 10467.782, 310.526, 52672.093 23/01/18,05:33:29,11,08,1, 11.9,1,1, -1.610, 10467.803, 310.535, 52672.136 23/01/18,05:33:29,12,08,1, 11.9,1,1, -1.610, 10467.786, 310.523, 52672.075 23/01/18,05:33:29,13,08,1, 11.9,1,1, -1.610, 10467.751, 310.524, 52672.080 23/01/18,05:33:29,14,08,1, 11.9,1,1, -1.610, 10467.766, 310.481, 52672.086 23/01/18,05:33:29,15,08,1, 11.9,1,1, -1.610, 10467.751, 310.492, 52672.067 23/01/18,05:33:29,16,08,1, 11.9,1,1, -1.610, 10467.735, 310.525, 52672.097 23/01/18,05:33:29,17,08,1, 11.9,1,1, -1.610, 10467.727, 310.494, 52672.072 23/01/18,05:33:29,18,08,1, 11.9,1,1, -1.610, 10467.725, 310.508, 52672.085 23/01/18,05:33:29,19,08,1, 11.9,1,1, -1.610, 10467.748, 310.499, 52672.054 23/01/18,05:33:30,00,08,1, 12.0,1,1, -1.610, 10467.746, 310.499, 52672.054 23/01/18,05:33:30,01,08,1, 12.0,1,1, -1.610, 10467.708, 310.491, 52672.073 23/01/18,05:33:30,02,08,1, 12.0,1,1, -1.610, 10467.679, 310.468, 52672.071 23/01/18,05:33:30,03,08,1, 12.0,1,1, -1.610, 10467.689, 310.492, 52672.071 23/01/18,05:33:30,04,08,1, 12.0,1,1, -1.610, 10467.693, 310.521, 52672.067 23/01/18,05:33:30,05,08,1, 12.0,1,1, -1.610, 10467.694, 310.527, 52672.110 23/01/18,05:33:30,06,08,1, 12.0,1,1, -1.610, 10467.705, 310.535, 52672.078 23/01/18,05:33:30,07,08,1, 12.0,1,1, -1.610, 10467.674, 310.510, 52672.123 23/01/18,05:33:30,08,08,1, 12.0,1,1, -1.610, 10467.689, 310.502, 52672.110 23/01/18,05:33:30,09,08,1, 12.0,1,1, -1.610, 10467.667, 310.520, 52672.094 23/01/18,05:33:30,10,08,1, 12.0,1,1, -1.610, 10467.655, 310.510, 52672.100 23/01/18,05:33:30,11,08,1, 12.0,1,1, -1.610, 10467.649, 310.515, 52672.086 23/01/18,05:33:30,12,08,1, 12.0,1,1, -1.610, 10467.664, 310.526, 52672.090 23/01/18,05:33:30,13,08,1, 12.0,1,1, -1.610, 10467.669, 310.495, 52672.147 23/01/18,05:33:30,14,08,1, 12.0,1,1, -1.610, 10467.613, 310.531, 52672.111 23/01/18,05:33:30,15,08,1, 12.0,1,1, -1.610, 10467.624, 310.508, 52672.102 23/01/18,05:33:30,16,08,1, 12.0,1,1, -1.610, 10467.651, 310.500, 52672.090 23/01/18,05:33:30,17,08,1, 12.0,1,1, -1.610, 10467.617, 310.488, 52672.077 23/01/18,05:33:30,18,08,1, 12.0,1,1, -1.610, 10467.623, 310.512, 52672.107 23/01/18,05:33:30,19,08,1, 12.0,1,1, -1.610, 10467.619, 310.497, 52672.108 23/01/18,05:33:31,00,08,1, 11.9,1,1, -1.611, 10467.613, 310.497, 52672.108 23/01/18,05:33:31,01,08,1, 11.9,1,1, -1.611, 10467.626, 310.478, 52672.100 23/01/18,05:33:31,02,08,1, 11.9,1,1, -1.611, 10467.617, 310.485, 52672.095 23/01/18,05:33:31,03,08,1, 11.9,1,1, -1.611, 10467.620, 310.502, 52672.104 23/01/18,05:33:31,04,08,1, 11.9,1,1, -1.611, 10467.614, 310.494, 52672.129 23/01/18,05:33:31,05,08,1, 11.9,1,1, -1.611, 10467.590, 310.497, 52672.105 23/01/18,05:33:31,06,08,1, 11.9,1,1, -1.611, 10467.568, 310.454, 52672.083 23/01/18,05:33:31,07,08,1, 11.9,1,1, -1.611, 10467.592, 310.503, 52672.064 23/01/18,05:33:31,08,08,1, 11.9,1,1, -1.611, 10467.585, 310.476, 52672.104 23/01/18,05:33:31,09,08,1, 11.9,1,1, -1.611, 10467.577, 310.488, 52672.110 23/01/18,05:33:31,10,08,1, 11.9,1,1, -1.611, 10467.553, 310.453, 52672.096 23/01/18,05:33:31,11,08,1, 11.9,1,1, -1.611, 10467.585, 310.466, 52672.113 23/01/18,05:33:31,12,08,1, 11.9,1,1, -1.611, 10467.571, 310.469, 52672.114 23/01/18,05:33:31,13,08,1, 11.9,1,1, -1.611, 10467.560, 310.488, 52672.107 23/01/18,05:33:31,14,08,1, 11.9,1,1, -1.611, 10467.578, 310.446, 52672.075 23/01/18,05:33:31,15,08,1, 11.9,1,1, -1.611, 10467.563, 310.457, 52672.105 23/01/18,05:33:31,16,08,1, 11.9,1,1, -1.611, 10467.549, 310.448, 52672.115 23/01/18,05:33:31,17,08,1, 11.9,1,1, -1.611, 10467.551, 310.428, 52672.087 23/01/18,05:33:31,18,08,1, 11.9,1,1, -1.611, 10467.542, 310.453, 52672.100 23/01/18,05:33:31,19,08,1, 11.9,1,1, -1.611, 10467.520, 310.439, 52672.105 23/01/18,05:33:32,00,08,1, 11.9,1,1, -1.608, 10467.513, 310.439, 52672.105 23/01/18,05:33:32,01,08,1, 11.9,1,1, -1.608, 10467.516, 310.449, 52672.094 23/01/18,05:33:32,02,08,1, 11.9,1,1, -1.608, 10467.518, 310.491, 52672.137 23/01/18,05:33:32,03,08,1, 11.9,1,1, -1.608, 10467.477, 310.422, 52672.109 23/01/18,05:33:32,04,08,1, 11.9,1,1, -1.608, 10467.487, 310.431, 52672.128 23/01/18,05:33:32,05,08,1, 11.9,1,1, -1.608, 10467.510, 310.451, 52672.141 23/01/18,05:33:32,06,08,1, 11.9,1,1, -1.608, 10467.497, 310.432, 52672.114 23/01/18,05:33:32,07,08,1, 11.9,1,1, -1.608, 10467.489, 310.449, 52672.122 23/01/18,05:33:32,08,08,1, 11.9,1,1, -1.608, 10467.468, 310.442, 52672.121 23/01/18,05:33:32,09,08,1, 11.9,1,1, -1.608, 10467.503, 310.420, 52672.119 23/01/18,05:33:32,10,08,1, 11.9,1,1, -1.608, 10467.493, 310.413, 52672.135 23/01/18,05:33:32,11,08,1, 11.9,1,1, -1.608, 10467.481, 310.424, 52672.148 23/01/18,05:33:32,12,08,1, 11.9,1,1, -1.608, 10467.449, 310.430, 52672.160 23/01/18,05:33:32,13,08,1, 11.9,1,1, -1.608, 10467.476, 310.462, 52672.140 23/01/18,05:33:32,14,08,1, 11.9,1,1, -1.608, 10467.466, 310.414, 52672.131 23/01/18,05:33:32,15,08,1, 11.9,1,1, -1.608, 10467.447, 310.423, 52672.103 23/01/18,05:33:32,16,08,1, 11.9,1,1, -1.608, 10467.450, 310.435, 52672.143 23/01/18,05:33:32,17,08,1, 11.9,1,1, -1.608, 10467.444, 310.391, 52672.101 23/01/18,05:33:32,18,08,1, 11.9,1,1, -1.608, 10467.410, 310.432, 52672.127 23/01/18,05:33:32,19,08,1, 11.9,1,1, -1.608, 10467.431, 310.417, 52672.134 23/01/18,05:33:33,00,06,1, 11.8,1,1, -1.614, 10467.429, 310.417, 52672.134 23/01/18,05:33:33,01,06,1, 11.8,1,1, -1.614, 10467.426, 310.433, 52672.159 23/01/18,05:33:33,02,06,1, 11.8,1,1, -1.614, 10467.408, 310.417, 52672.160 23/01/18,05:33:33,03,06,1, 11.8,1,1, -1.614, 10467.400, 310.421, 52672.140 23/01/18,05:33:33,04,06,1, 11.8,1,1, -1.614, 10467.366, 310.419, 52672.133 23/01/18,05:33:33,05,06,1, 11.8,1,1, -1.614, 10467.389, 310.404, 52672.163 23/01/18,05:33:33,06,06,1, 11.8,1,1, -1.614, 10467.401, 310.424, 52672.126 23/01/18,05:33:33,07,06,1, 11.8,1,1, -1.614, 10467.401, 310.410, 52672.123 23/01/18,05:33:33,08,06,1, 11.8,1,1, -1.614, 10467.371, 310.399, 52672.113 23/01/18,05:33:33,09,06,1, 11.8,1,1, -1.614, 10467.391, 310.407, 52672.118 23/01/18,05:33:33,10,06,1, 11.8,1,1, -1.614, 10467.372, 310.412, 52672.123 23/01/18,05:33:33,11,06,1, 11.8,1,1, -1.614, 10467.353, 310.405, 52672.175 23/01/18,05:33:33,12,06,1, 11.8,1,1, -1.614, 10467.371, 310.393, 52672.181 23/01/18,05:33:33,13,06,1, 11.8,1,1, -1.614, 10467.360, 310.379, 52672.093 23/01/18,05:33:33,14,06,1, 11.8,1,1, -1.614, 10467.379, 310.400, 52672.114 23/01/18,05:33:33,15,06,1, 11.8,1,1, -1.614, 10467.369, 310.387, 52672.175 23/01/18,05:33:33,16,06,1, 11.8,1,1, -1.614, 10467.350, 310.412, 52672.169 23/01/18,05:33:33,17,06,1, 11.8,1,1, -1.614, 10467.341, 310.393, 52672.123 23/01/18,05:33:33,18,06,1, 11.8,1,1, -1.614, 10467.345, 310.367, 52672.120 23/01/18,05:33:33,19,06,1, 11.8,1,1, -1.614, 10467.342, 310.391, 52672.136 23/01/18,05:33:34,00,08,1, 11.9,1,1, -1.612, 10467.337, 310.391, 52672.136 23/01/18,05:33:34,01,08,1, 11.9,1,1, -1.612, 10467.328, 310.414, 52672.177 23/01/18,05:33:34,02,08,1, 11.9,1,1, -1.612, 10467.299, 310.354, 52672.134 23/01/18,05:33:34,03,08,1, 11.9,1,1, -1.612, 10467.334, 310.383, 52672.181 23/01/18,05:33:34,04,08,1, 11.9,1,1, -1.612, 10467.329, 310.365, 52672.133 23/01/18,05:33:34,05,08,1, 11.9,1,1, -1.612, 10467.308, 310.365, 52672.157 23/01/18,05:33:34,06,08,1, 11.9,1,1, -1.612, 10467.304, 310.399, 52672.156 23/01/18,05:33:34,07,08,1, 11.9,1,1, -1.612, 10467.291, 310.370, 52672.108 23/01/18,05:33:34,08,08,1, 11.9,1,1, -1.612, 10467.295, 310.375, 52672.167 23/01/18,05:33:34,09,08,1, 11.9,1,1, -1.612, 10467.307, 310.356, 52672.098 23/01/18,05:33:34,10,08,1, 11.9,1,1, -1.612, 10467.285, 310.397, 52672.134 23/01/18,05:33:34,11,08,1, 11.9,1,1, -1.612, 10467.292, 310.361, 52672.118 23/01/18,05:33:34,12,08,1, 11.9,1,1, -1.612, 10467.287, 310.350, 52672.092 23/01/18,05:33:34,13,08,1, 11.9,1,1, -1.612, 10467.283, 310.353, 52672.093 23/01/18,05:33:34,14,08,1, 11.9,1,1, -1.612, 10467.290, 310.356, 52672.101 23/01/18,05:33:34,15,08,1, 11.9,1,1, -1.612, 10467.283, 310.340, 52672.084 23/01/18,05:33:34,16,08,1, 11.9,1,1, -1.612, 10467.313, 310.355, 52672.079 23/01/18,05:33:34,17,08,1, 11.9,1,1, -1.612, 10467.293, 310.337, 52672.052 23/01/18,05:33:34,18,08,1, 11.9,1,1, -1.612, 10467.290, 310.325, 52672.092 23/01/18,05:33:34,19,08,1, 11.9,1,1, -1.612, 10467.279, 310.320, 52672.067 23/01/18,05:33:35,00,09,1, 11.9,1,1, -1.610, 10467.279, 310.320, 52672.067 23/01/18,05:33:35,01,09,1, 11.9,1,1, -1.610, 10467.282, 310.326, 52672.099 23/01/18,05:33:35,02,09,1, 11.9,1,1, -1.610, 10467.302, 310.329, 52672.111 23/01/18,05:33:35,03,09,1, 11.9,1,1, -1.610, 10467.308, 310.343, 52672.120 23/01/18,05:33:35,04,09,1, 11.9,1,1, -1.610, 10467.253, 310.321, 52672.091 23/01/18,05:33:35,05,09,1, 11.9,1,1, -1.610, 10467.302, 310.321, 52672.121 23/01/18,05:33:35,06,09,1, 11.9,1,1, -1.610, 10467.300, 310.316, 52672.106 23/01/18,05:33:35,07,09,1, 11.9,1,1, -1.610, 10467.296, 310.299, 52672.138 23/01/18,05:33:35,08,09,1, 11.9,1,1, -1.610, 10467.285, 310.304, 52672.109 23/01/18,05:33:35,09,09,1, 11.9,1,1, -1.610, 10467.301, 310.296, 52672.097 23/01/18,05:33:35,10,09,1, 11.9,1,1, -1.610, 10467.282, 310.257, 52672.098 23/01/18,05:33:35,11,09,1, 11.9,1,1, -1.610, 10467.309, 310.289, 52672.124 23/01/18,05:33:35,12,09,1, 11.9,1,1, -1.610, 10467.316, 310.291, 52672.097 23/01/18,05:33:35,13,09,1, 11.9,1,1, -1.610, 10467.307, 310.304, 52672.122 23/01/18,05:33:35,14,09,1, 11.9,1,1, -1.610, 10467.314, 310.301, 52672.095 23/01/18,05:33:35,15,09,1, 11.9,1,1, -1.610, 10467.330, 310.277, 52672.123 23/01/18,05:33:35,16,09,1, 11.9,1,1, -1.610, 10467.322, 310.271, 52672.109 23/01/18,05:33:35,17,09,1, 11.9,1,1, -1.610, 10467.331, 310.250, 52672.100 23/01/18,05:33:35,18,09,1, 11.9,1,1, -1.610, 10467.328, 310.298, 52672.128 23/01/18,05:33:35,19,09,1, 11.9,1,1, -1.610, 10467.321, 310.280, 52672.117 23/01/18,05:33:36,00,06,1, 11.9,1,1, -1.611, 10467.312, 310.280, 52672.117 23/01/18,05:33:36,01,06,1, 11.9,1,1, -1.611, 10467.326, 310.274, 52672.112 23/01/18,05:33:36,02,06,1, 11.9,1,1, -1.611, 10467.331, 310.290, 52672.098 23/01/18,05:33:36,03,06,1, 11.9,1,1, -1.611, 10467.331, 310.269, 52672.151 23/01/18,05:33:36,04,06,1, 11.9,1,1, -1.611, 10467.313, 310.282, 52671.991 23/01/18,05:33:36,05,06,1, 11.9,1,1, -1.611, 10467.303, 310.280, 52672.188 23/01/18,05:33:36,06,06,1, 11.9,1,1, -1.611, 10467.363, 310.244, 52672.028 23/01/18,05:33:36,07,06,1, 11.9,1,1, -1.611, 10467.307, 310.296, 52672.146 23/01/18,05:33:36,08,06,1, 11.9,1,1, -1.611, 10467.316, 310.259, 52672.118 23/01/18,05:33:36,09,06,1, 11.9,1,1, -1.611, 10467.331, 310.271, 52672.105 23/01/18,05:33:36,10,06,1, 11.9,1,1, -1.611, 10467.345, 310.255, 52672.120 23/01/18,05:33:36,11,06,1, 11.9,1,1, -1.611, 10467.336, 310.249, 52672.142 23/01/18,05:33:36,12,06,1, 11.9,1,1, -1.611, 10467.340, 310.231, 52672.108 23/01/18,05:33:36,13,06,1, 11.9,1,1, -1.611, 10467.320, 310.267, 52672.225 23/01/18,05:33:36,14,06,1, 11.9,1,1, -1.611, 10467.330, 310.260, 52672.072 23/01/18,05:33:36,15,06,1, 11.9,1,1, -1.611, 10467.308, 310.235, 52672.057 23/01/18,05:33:36,16,06,1, 11.9,1,1, -1.611, 10467.351, 310.243, 52672.082 23/01/18,05:33:36,17,06,1, 11.9,1,1, -1.611, 10467.317, 310.255, 52672.096 23/01/18,05:33:36,18,06,1, 11.9,1,1, -1.611, 10467.357, 310.242, 52672.107 23/01/18,05:33:36,19,06,1, 11.9,1,1, -1.611, 10467.351, 310.231, 52672.084 23/01/18,05:33:37,00,07,1, 11.8,1,1, -1.612, 10467.346, 310.231, 52672.084 23/01/18,05:33:37,01,07,1, 11.8,1,1, -1.612, 10467.364, 310.257, 52672.119 23/01/18,05:33:37,02,07,1, 11.8,1,1, -1.612, 10467.366, 310.254, 52672.060 23/01/18,05:33:37,03,07,1, 11.8,1,1, -1.612, 10467.386, 310.255, 52672.101 23/01/18,05:33:37,04,07,1, 11.8,1,1, -1.612, 10467.362, 310.253, 52672.122 23/01/18,05:33:37,05,07,1, 11.8,1,1, -1.612, 10467.410, 310.231, 52672.114 23/01/18,05:33:37,06,07,1, 11.8,1,1, -1.612, 10467.389, 310.225, 52672.065 23/01/18,05:33:37,07,07,1, 11.8,1,1, -1.612, 10467.387, 310.220, 52672.117 23/01/18,05:33:37,08,07,1, 11.8,1,1, -1.612, 10467.402, 310.255, 52672.126 23/01/18,05:33:37,09,07,1, 11.8,1,1, -1.612, 10467.414, 310.216, 52672.088 23/01/18,05:33:37,10,07,1, 11.8,1,1, -1.612, 10467.435, 310.247, 52672.106 23/01/18,05:33:37,11,07,1, 11.8,1,1, -1.612, 10467.420, 310.244, 52672.100 23/01/18,05:33:37,12,07,1, 11.8,1,1, -1.612, 10467.457, 310.248, 52672.130 23/01/18,05:33:37,13,07,1, 11.8,1,1, -1.612, 10467.445, 310.245, 52672.092 23/01/18,05:33:37,14,07,1, 11.8,1,1, -1.612, 10467.431, 310.262, 52672.127 23/01/18,05:33:37,15,07,1, 11.8,1,1, -1.612, 10467.452, 310.225, 52672.134 23/01/18,05:33:37,16,07,1, 11.8,1,1, -1.612, 10467.461, 310.236, 52672.135 23/01/18,05:33:37,17,07,1, 11.8,1,1, -1.612, 10467.471, 310.245, 52672.136 23/01/18,05:33:37,18,07,1, 11.8,1,1, -1.612, 10467.472, 310.241, 52672.105 23/01/18,05:33:37,19,07,1, 11.8,1,1, -1.612, 10467.480, 310.243, 52672.130 23/01/18,05:33:38,00,07,1, 11.9,1,1, -1.611, 10467.479, 310.243, 52672.130 23/01/18,05:33:38,01,07,1, 11.9,1,1, -1.611, 10467.494, 310.238, 52672.149 23/01/18,05:33:38,02,07,1, 11.9,1,1, -1.611, 10467.488, 310.243, 52672.149 23/01/18,05:33:38,03,07,1, 11.9,1,1, -1.611, 10467.488, 310.234, 52672.153 23/01/18,05:33:38,04,07,1, 11.9,1,1, -1.611, 10467.501, 310.243, 52672.107 23/01/18,05:33:38,05,07,1, 11.9,1,1, -1.611, 10467.491, 310.230, 52672.155 23/01/18,05:33:38,06,07,1, 11.9,1,1, -1.611, 10467.517, 310.237, 52672.100 23/01/18,05:33:38,07,07,1, 11.9,1,1, -1.611, 10467.530, 310.184, 52672.123 23/01/18,05:33:38,08,07,1, 11.9,1,1, -1.611, 10467.530, 310.209, 52672.135 23/01/18,05:33:38,09,07,1, 11.9,1,1, -1.611, 10467.531, 310.213, 52672.161 23/01/18,05:33:38,10,07,1, 11.9,1,1, -1.611, 10467.551, 310.204, 52672.143 23/01/18,05:33:38,11,07,1, 11.9,1,1, -1.611, 10467.520, 310.202, 52672.116 23/01/18,05:33:38,12,07,1, 11.9,1,1, -1.611, 10467.552, 310.205, 52672.096 23/01/18,05:33:38,13,07,1, 11.9,1,1, -1.611, 10467.556, 310.209, 52672.098 23/01/18,05:33:38,14,07,1, 11.9,1,1, -1.611, 10467.568, 310.206, 52672.094 23/01/18,05:33:38,15,07,1, 11.9,1,1, -1.611, 10467.566, 310.215, 52672.108 23/01/18,05:33:38,16,07,1, 11.9,1,1, -1.611, 10467.558, 310.203, 52672.085 23/01/18,05:33:38,17,07,1, 11.9,1,1, -1.611, 10467.585, 310.204, 52672.101 23/01/18,05:33:38,18,07,1, 11.9,1,1, -1.611, 10467.574, 310.224, 52672.112 23/01/18,05:33:38,19,07,1, 11.9,1,1, -1.611, 10467.570, 310.222, 52672.109 23/01/18,05:33:39,00,08,1, 11.9,1,1, -1.611, 10467.563, 310.222, 52672.109 23/01/18,05:33:39,01,08,1, 11.9,1,1, -1.611, 10467.602, 310.172, 52672.114 23/01/18,05:33:39,02,08,1, 11.9,1,1, -1.611, 10467.612, 310.181, 52672.185 23/01/18,05:33:39,03,08,1, 11.9,1,1, -1.611, 10467.597, 310.186, 52672.120 23/01/18,05:33:39,04,08,1, 11.9,1,1, -1.611, 10467.593, 310.186, 52672.099 23/01/18,05:33:39,05,08,1, 11.9,1,1, -1.611, 10467.590, 310.175, 52672.125 23/01/18,05:33:39,06,08,1, 11.9,1,1, -1.611, 10467.634, 310.169, 52672.095 23/01/18,05:33:39,07,08,1, 11.9,1,1, -1.611, 10467.628, 310.151, 52672.108 23/01/18,05:33:39,08,08,1, 11.9,1,1, -1.611, 10467.610, 310.204, 52672.080 23/01/18,05:33:39,09,08,1, 11.9,1,1, -1.611, 10467.651, 310.193, 52672.100 23/01/18,05:33:39,10,08,1, 11.9,1,1, -1.611, 10467.633, 310.162, 52672.080 23/01/18,05:33:39,11,08,1, 11.9,1,1, -1.611, 10467.640, 310.160, 52672.086 23/01/18,05:33:39,12,08,1, 11.9,1,1, -1.611, 10467.670, 310.153, 52672.072 23/01/18,05:33:39,13,08,1, 11.9,1,1, -1.611, 10467.648, 310.143, 52672.053 23/01/18,05:33:39,14,08,1, 11.9,1,1, -1.611, 10467.662, 310.173, 52672.108 23/01/18,05:33:39,15,08,1, 11.9,1,1, -1.611, 10467.682, 310.158, 52672.099 23/01/18,05:33:39,16,08,1, 11.9,1,1, -1.611, 10467.645, 310.101, 52672.071 23/01/18,05:33:39,17,08,1, 11.9,1,1, -1.611, 10467.669, 310.142, 52672.055 23/01/18,05:33:39,18,08,1, 11.9,1,1, -1.611, 10467.679, 310.110, 52672.064 23/01/18,05:33:39,19,08,1, 11.9,1,1, -1.611, 10467.684, 310.133, 52672.090 23/01/18,05:33:40,00,09,1, 11.8,1,1, -1.613, 10467.680, 310.133, 52672.090 23/01/18,05:33:40,01,09,1, 11.8,1,1, -1.613, 10467.749, 310.141, 52672.081 23/01/18,05:33:40,02,09,1, 11.8,1,1, -1.613, 10467.716, 310.165, 52672.069 23/01/18,05:33:40,03,09,1, 11.8,1,1, -1.613, 10467.718, 310.112, 52672.089 23/01/18,05:33:40,04,09,1, 11.8,1,1, -1.613, 10467.722, 310.133, 52672.043 23/01/18,05:33:40,05,09,1, 11.8,1,1, -1.613, 10467.720, 310.126, 52672.095 23/01/18,05:33:40,06,09,1, 11.8,1,1, -1.613, 10467.750, 310.151, 52672.055 23/01/18,05:33:40,07,09,1, 11.8,1,1, -1.613, 10467.751, 310.130, 52672.077 23/01/18,05:33:40,08,09,1, 11.8,1,1, -1.613, 10467.735, 310.107, 52672.065 23/01/18,05:33:40,09,09,1, 11.8,1,1, -1.613, 10467.768, 310.152, 52672.068 23/01/18,05:33:40,10,09,1, 11.8,1,1, -1.613, 10467.736, 310.124, 52672.071 23/01/18,05:33:40,11,09,1, 11.8,1,1, -1.613, 10467.770, 310.139, 52672.107 23/01/18,05:33:40,12,09,1, 11.8,1,1, -1.613, 10467.765, 310.118, 52672.090 23/01/18,05:33:40,13,09,1, 11.8,1,1, -1.613, 10467.792, 310.104, 52672.088 23/01/18,05:33:40,14,09,1, 11.8,1,1, -1.613, 10467.811, 310.090, 52672.117 23/01/18,05:33:40,15,09,1, 11.8,1,1, -1.613, 10467.802, 310.095, 52672.075 23/01/18,05:33:40,16,09,1, 11.8,1,1, -1.613, 10467.800, 310.107, 52672.074 23/01/18,05:33:40,17,09,1, 11.8,1,1, -1.613, 10467.806, 310.088, 52672.083 23/01/18,05:33:40,18,09,1, 11.8,1,1, -1.613, 10467.833, 310.097, 52672.066 23/01/18,05:33:40,19,09,1, 11.8,1,1, -1.613, 10467.836, 310.083, 52672.065 23/01/18,05:33:41,00,09,1, 11.9,1,1, -1.608, 10467.830, 310.083, 52672.065 23/01/18,05:33:41,01,09,1, 11.9,1,1, -1.608, 10467.859, 310.094, 52672.095 23/01/18,05:33:41,02,09,1, 11.9,1,1, -1.608, 10467.863, 310.097, 52672.099 23/01/18,05:33:41,03,09,1, 11.9,1,1, -1.608, 10467.856, 310.064, 52672.101 23/01/18,05:33:41,04,09,1, 11.9,1,1, -1.608, 10467.874, 310.076, 52672.082 23/01/18,05:33:41,05,09,1, 11.9,1,1, -1.608, 10467.859, 310.090, 52672.062 23/01/18,05:33:41,06,09,1, 11.9,1,1, -1.608, 10467.886, 310.043, 52672.061 23/01/18,05:33:41,07,09,1, 11.9,1,1, -1.608, 10467.872, 310.027, 52672.018 23/01/18,05:33:41,08,09,1, 11.9,1,1, -1.608, 10467.890, 310.042, 52672.024 23/01/18,05:33:41,09,09,1, 11.9,1,1, -1.608, 10467.878, 310.055, 52672.031 23/01/18,05:33:41,10,09,1, 11.9,1,1, -1.608, 10467.896, 310.062, 52672.059 23/01/18,05:33:41,11,09,1, 11.9,1,1, -1.608, 10467.928, 310.032, 52672.035 23/01/18,05:33:41,12,09,1, 11.9,1,1, -1.608, 10467.909, 310.030, 52672.058 23/01/18,05:33:41,13,09,1, 11.9,1,1, -1.608, 10467.909, 310.034, 52672.030 23/01/18,05:33:41,14,09,1, 11.9,1,1, -1.608, 10467.928, 310.045, 52672.044 23/01/18,05:33:41,15,09,1, 11.9,1,1, -1.608, 10467.922, 310.000, 52671.992 23/01/18,05:33:41,16,09,1, 11.9,1,1, -1.608, 10467.934, 310.041, 52672.025 23/01/18,05:33:41,17,09,1, 11.9,1,1, -1.608, 10467.964, 310.032, 52672.022 23/01/18,05:33:41,18,09,1, 11.9,1,1, -1.608, 10467.947, 310.004, 52672.043 23/01/18,05:33:41,19,09,1, 11.9,1,1, -1.608, 10467.946, 310.028, 52672.006 23/01/18,05:33:42,00,08,1, 11.9,1,1, -1.613, 10467.938, 310.028, 52672.006 23/01/18,05:33:42,01,08,1, 11.9,1,1, -1.613, 10467.950, 310.006, 52672.044 23/01/18,05:33:42,02,08,1, 11.9,1,1, -1.613, 10467.961, 310.028, 52672.047 23/01/18,05:33:42,03,08,1, 11.9,1,1, -1.613, 10467.989, 309.990, 52672.017 23/01/18,05:33:42,04,08,1, 11.9,1,1, -1.613, 10467.988, 309.969, 52672.005 23/01/18,05:33:42,05,08,1, 11.9,1,1, -1.613, 10468.000, 309.988, 52672.063 23/01/18,05:33:42,06,08,1, 11.9,1,1, -1.613, 10468.008, 309.999, 52671.993 23/01/18,05:33:42,07,08,1, 11.9,1,1, -1.613, 10468.015, 309.985, 52672.039 23/01/18,05:33:42,08,08,1, 11.9,1,1, -1.613, 10468.012, 310.033, 52672.121 23/01/18,05:33:42,09,08,1, 11.9,1,1, -1.613, 10468.082, 310.018, 52672.023 23/01/18,05:33:42,10,08,1, 11.9,1,1, -1.613, 10468.058, 309.962, 52672.003 23/01/18,05:33:42,11,08,1, 11.9,1,1, -1.613, 10468.073, 310.007, 52672.008 23/01/18,05:33:42,12,08,1, 11.9,1,1, -1.613, 10468.055, 309.974, 52672.032 23/01/18,05:33:42,13,08,1, 11.9,1,1, -1.613, 10468.090, 309.997, 52672.050 23/01/18,05:33:42,14,08,1, 11.9,1,1, -1.613, 10468.072, 309.965, 52672.004 23/01/18,05:33:42,15,08,1, 11.9,1,1, -1.613, 10468.102, 309.987, 52672.015 23/01/18,05:33:42,16,08,1, 11.9,1,1, -1.613, 10468.112, 309.965, 52672.029 23/01/18,05:33:42,17,08,1, 11.9,1,1, -1.613, 10468.119, 309.974, 52671.999 23/01/18,05:33:42,18,08,1, 11.9,1,1, -1.613, 10468.112, 309.960, 52672.012 23/01/18,05:33:42,19,08,1, 11.9,1,1, -1.613, 10468.138, 309.976, 52671.989 23/01/18,05:33:43,00,08,1, 11.9,1,1, -1.611, 10468.130, 309.976, 52671.989 23/01/18,05:33:43,01,08,1, 11.9,1,1, -1.611, 10468.149, 309.952, 52671.983 23/01/18,05:33:43,02,08,1, 11.9,1,1, -1.611, 10468.155, 309.952, 52671.978 23/01/18,05:33:43,03,08,1, 11.9,1,1, -1.611, 10468.156, 309.955, 52672.035 23/01/18,05:33:43,04,08,1, 11.9,1,1, -1.611, 10468.166, 309.978, 52672.039 23/01/18,05:33:43,05,08,1, 11.9,1,1, -1.611, 10468.169, 309.954, 52672.018 23/01/18,05:33:43,06,08,1, 11.9,1,1, -1.611, 10468.187, 309.957, 52672.024 23/01/18,05:33:43,07,08,1, 11.9,1,1, -1.611, 10468.169, 309.964, 52672.010 23/01/18,05:33:43,08,08,1, 11.9,1,1, -1.611, 10468.191, 309.952, 52672.007 23/01/18,05:33:43,09,08,1, 11.9,1,1, -1.611, 10468.207, 309.972, 52672.034 23/01/18,05:33:43,10,08,1, 11.9,1,1, -1.611, 10468.198, 309.955, 52672.009 23/01/18,05:33:43,11,08,1, 11.9,1,1, -1.611, 10468.220, 309.991, 52672.046 23/01/18,05:33:43,12,08,1, 11.9,1,1, -1.611, 10468.223, 309.972, 52672.039 23/01/18,05:33:43,13,08,1, 11.9,1,1, -1.611, 10468.226, 309.938, 52672.012 23/01/18,05:33:43,14,08,1, 11.9,1,1, -1.611, 10468.238, 309.953, 52672.069 23/01/18,05:33:43,15,08,1, 11.9,1,1, -1.611, 10468.249, 309.899, 52671.988 23/01/18,05:33:43,16,08,1, 11.9,1,1, -1.611, 10468.255, 309.923, 52672.008 23/01/18,05:33:43,17,08,1, 11.9,1,1, -1.611, 10468.253, 309.909, 52671.970 23/01/18,05:33:43,18,08,1, 11.9,1,1, -1.611, 10468.274, 309.906, 52672.006 23/01/18,05:33:43,19,08,1, 11.9,1,1, -1.611, 10468.254, 309.915, 52672.012 23/01/18,05:33:44,00,09,1, 11.8,1,1, -1.610, 10468.247, 309.915, 52672.012 23/01/18,05:33:44,01,09,1, 11.8,1,1, -1.610, 10468.290, 309.899, 52672.014 23/01/18,05:33:44,02,09,1, 11.8,1,1, -1.610, 10468.291, 309.898, 52672.040 23/01/18,05:33:44,03,09,1, 11.8,1,1, -1.610, 10468.296, 309.950, 52672.032 23/01/18,05:33:44,04,09,1, 11.8,1,1, -1.610, 10468.312, 309.905, 52672.000 23/01/18,05:33:44,05,09,1, 11.8,1,1, -1.610, 10468.301, 309.911, 52672.049 23/01/18,05:33:44,06,09,1, 11.8,1,1, -1.610, 10468.318, 309.900, 52672.031 23/01/18,05:33:44,07,09,1, 11.8,1,1, -1.610, 10468.335, 309.896, 52672.098 23/01/18,05:33:44,08,09,1, 11.8,1,1, -1.610, 10468.316, 309.930, 52672.066 23/01/18,05:33:44,09,09,1, 11.8,1,1, -1.610, 10468.373, 309.924, 52672.026 23/01/18,05:33:44,10,09,1, 11.8,1,1, -1.610, 10468.370, 309.891, 52672.013 23/01/18,05:33:44,11,09,1, 11.8,1,1, -1.610, 10468.343, 309.919, 52672.042 23/01/18,05:33:44,12,09,1, 11.8,1,1, -1.610, 10468.350, 309.910, 52672.060 23/01/18,05:33:44,13,09,1, 11.8,1,1, -1.610, 10468.368, 309.939, 52672.033 23/01/18,05:33:44,14,09,1, 11.8,1,1, -1.610, 10468.365, 309.956, 52672.049 23/01/18,05:33:44,15,09,1, 11.8,1,1, -1.610, 10468.374, 309.941, 52672.050 23/01/18,05:33:44,16,09,1, 11.8,1,1, -1.610, 10468.424, 309.925, 52672.036 23/01/18,05:33:44,17,09,1, 11.8,1,1, -1.610, 10468.397, 309.931, 52672.054 23/01/18,05:33:44,18,09,1, 11.8,1,1, -1.610, 10468.409, 309.935, 52672.063 23/01/18,05:33:44,19,09,1, 11.8,1,1, -1.610, 10468.423, 309.929, 52672.046 23/01/18,05:33:45,00,09,1, 11.9,1,1, -1.614, 10468.422, 309.929, 52672.046 23/01/18,05:33:45,01,09,1, 11.9,1,1, -1.614, 10468.438, 309.960, 52672.071 23/01/18,05:33:45,02,09,1, 11.9,1,1, -1.614, 10468.458, 309.924, 52672.048 23/01/18,05:33:45,03,09,1, 11.9,1,1, -1.614, 10468.455, 309.935, 52672.030 23/01/18,05:33:45,04,09,1, 11.9,1,1, -1.614, 10468.459, 309.937, 52672.088 23/01/18,05:33:45,05,09,1, 11.9,1,1, -1.614, 10468.463, 309.922, 52672.050 23/01/18,05:33:45,06,09,1, 11.9,1,1, -1.614, 10468.492, 309.908, 52672.066 23/01/18,05:33:45,07,09,1, 11.9,1,1, -1.614, 10468.472, 309.934, 52672.043 23/01/18,05:33:45,08,09,1, 11.9,1,1, -1.614, 10468.497, 309.924, 52672.040 23/01/18,05:33:45,09,09,1, 11.9,1,1, -1.614, 10468.520, 309.928, 52672.067 23/01/18,05:33:45,10,09,1, 11.9,1,1, -1.614, 10468.524, 309.904, 52672.019 23/01/18,05:33:45,11,09,1, 11.9,1,1, -1.614, 10468.535, 309.891, 52672.051 23/01/18,05:33:45,12,09,1, 11.9,1,1, -1.614, 10468.527, 309.907, 52672.030 23/01/18,05:33:45,13,09,1, 11.9,1,1, -1.614, 10468.560, 309.911, 52672.047 23/01/18,05:33:45,14,09,1, 11.9,1,1, -1.614, 10468.570, 309.928, 52672.052 23/01/18,05:33:45,15,09,1, 11.9,1,1, -1.614, 10468.572, 309.929, 52672.085 23/01/18,05:33:45,16,09,1, 11.9,1,1, -1.614, 10468.569, 309.884, 52672.084 23/01/18,05:33:45,17,09,1, 11.9,1,1, -1.614, 10468.573, 309.907, 52672.038 23/01/18,05:33:45,18,09,1, 11.9,1,1, -1.614, 10468.594, 309.896, 52672.056 23/01/18,05:33:45,19,09,1, 11.9,1,1, -1.614, 10468.615, 309.896, 52672.063 23/01/18,05:33:46,00,09,1, 11.9,1,1, -1.610, 10468.614, 309.896, 52672.063 23/01/18,05:33:46,01,09,1, 11.9,1,1, -1.610, 10468.599, 309.907, 52672.053 23/01/18,05:33:46,02,09,1, 11.9,1,1, -1.610, 10468.596, 309.874, 52672.063 23/01/18,05:33:46,03,09,1, 11.9,1,1, -1.610, 10468.611, 309.901, 52672.046 23/01/18,05:33:46,04,09,1, 11.9,1,1, -1.610, 10468.641, 309.904, 52671.983 23/01/18,05:33:46,05,09,1, 11.9,1,1, -1.610, 10468.638, 309.885, 52672.162 23/01/18,05:33:46,06,09,1, 11.9,1,1, -1.610, 10468.660, 309.908, 52672.073 23/01/18,05:33:46,07,09,1, 11.9,1,1, -1.610, 10468.645, 309.891, 52672.117 23/01/18,05:33:46,08,09,1, 11.9,1,1, -1.610, 10468.665, 309.908, 52672.089 23/01/18,05:33:46,09,09,1, 11.9,1,1, -1.610, 10468.684, 309.880, 52672.086 23/01/18,05:33:46,10,09,1, 11.9,1,1, -1.610, 10468.699, 309.898, 52672.092 23/01/18,05:33:46,11,09,1, 11.9,1,1, -1.610, 10468.704, 309.887, 52672.100 23/01/18,05:33:46,12,09,1, 11.9,1,1, -1.610, 10468.740, 309.856, 52672.082 23/01/18,05:33:46,13,09,1, 11.9,1,1, -1.610, 10468.726, 309.860, 52672.100 23/01/18,05:33:46,14,09,1, 11.9,1,1, -1.610, 10468.728, 309.840, 52672.067 23/01/18,05:33:46,15,09,1, 11.9,1,1, -1.610, 10468.765, 309.867, 52672.099 23/01/18,05:33:46,16,09,1, 11.9,1,1, -1.610, 10468.738, 309.874, 52672.073 23/01/18,05:33:46,17,09,1, 11.9,1,1, -1.610, 10468.764, 309.874, 52672.066 23/01/18,05:33:46,18,09,1, 11.9,1,1, -1.610, 10468.766, 309.848, 52672.100 23/01/18,05:33:46,19,09,1, 11.9,1,1, -1.610, 10468.793, 309.888, 52672.099 23/01/18,05:33:47,00,09,1, 12.0,1,1, -1.613, 10468.789, 309.888, 52672.099 23/01/18,05:33:47,01,09,1, 12.0,1,1, -1.613, 10468.779, 309.844, 52672.050 23/01/18,05:33:47,02,09,1, 12.0,1,1, -1.613, 10468.840, 309.864, 52672.099 23/01/18,05:33:47,03,09,1, 12.0,1,1, -1.613, 10468.822, 309.849, 52672.069 23/01/18,05:33:47,04,09,1, 12.0,1,1, -1.613, 10468.811, 309.877, 52672.141 23/01/18,05:33:47,05,09,1, 12.0,1,1, -1.613, 10468.835, 309.858, 52672.020 23/01/18,05:33:47,06,09,1, 12.0,1,1, -1.613, 10468.856, 309.862, 52672.120 23/01/18,05:33:47,07,09,1, 12.0,1,1, -1.613, 10468.858, 309.857, 52672.109 23/01/18,05:33:47,08,09,1, 12.0,1,1, -1.613, 10468.873, 309.867, 52672.066 23/01/18,05:33:47,09,09,1, 12.0,1,1, -1.613, 10468.884, 309.865, 52672.099 23/01/18,05:33:47,10,09,1, 12.0,1,1, -1.613, 10468.880, 309.850, 52672.099 23/01/18,05:33:47,11,09,1, 12.0,1,1, -1.613, 10468.893, 309.852, 52672.046 23/01/18,05:33:47,12,09,1, 12.0,1,1, -1.613, 10468.933, 309.851, 52672.075 23/01/18,05:33:47,13,09,1, 12.0,1,1, -1.613, 10468.915, 309.832, 52672.082 23/01/18,05:33:47,14,09,1, 12.0,1,1, -1.613, 10468.957, 309.820, 52672.065 23/01/18,05:33:47,15,09,1, 12.0,1,1, -1.613, 10468.963, 309.827, 52672.071 23/01/18,05:33:47,16,09,1, 12.0,1,1, -1.613, 10468.960, 309.822, 52672.097 23/01/18,05:33:47,17,09,1, 12.0,1,1, -1.613, 10468.965, 309.820, 52672.097 23/01/18,05:33:47,18,09,1, 12.0,1,1, -1.613, 10468.972, 309.838, 52672.068 23/01/18,05:33:47,19,09,1, 12.0,1,1, -1.613, 10468.991, 309.802, 52672.054 23/01/18,05:33:48,00,09,1, 11.9,1,1, -1.613, 10468.990, 309.802, 52672.054 23/01/18,05:33:48,01,09,1, 11.9,1,1, -1.613, 10469.030, 309.807, 52672.082 23/01/18,05:33:48,02,09,1, 11.9,1,1, -1.613, 10469.025, 309.792, 52672.057 23/01/18,05:33:48,03,09,1, 11.9,1,1, -1.613, 10469.017, 309.795, 52672.089 23/01/18,05:33:48,04,09,1, 11.9,1,1, -1.613, 10469.014, 309.768, 52672.043 23/01/18,05:33:48,05,09,1, 11.9,1,1, -1.613, 10469.035, 309.782, 52672.092 23/01/18,05:33:48,06,09,1, 11.9,1,1, -1.613, 10469.055, 309.798, 52672.074 23/01/18,05:33:48,07,09,1, 11.9,1,1, -1.613, 10469.071, 309.767, 52672.056 23/01/18,05:33:48,08,09,1, 11.9,1,1, -1.613, 10469.057, 309.765, 52672.189 23/01/18,05:33:48,09,09,1, 11.9,1,1, -1.613, 10469.084, 309.772, 52672.075 23/01/18,05:33:48,10,09,1, 11.9,1,1, -1.613, 10469.056, 309.771, 52672.191 23/01/18,05:33:48,11,09,1, 11.9,1,1, -1.613, 10469.067, 309.760, 52672.085 23/01/18,05:33:48,12,09,1, 11.9,1,1, -1.613, 10469.102, 309.723, 52672.095 23/01/18,05:33:48,13,09,1, 11.9,1,1, -1.613, 10469.120, 309.782, 52672.095 23/01/18,05:33:48,14,09,1, 11.9,1,1, -1.613, 10469.120, 309.760, 52672.092 23/01/18,05:33:48,15,09,1, 11.9,1,1, -1.613, 10469.134, 309.749, 52672.078 23/01/18,05:33:48,16,09,1, 11.9,1,1, -1.613, 10469.166, 309.768, 52672.076 23/01/18,05:33:48,17,09,1, 11.9,1,1, -1.613, 10469.123, 309.761, 52672.060 23/01/18,05:33:48,18,09,1, 11.9,1,1, -1.613, 10469.197, 309.738, 52672.048 23/01/18,05:33:48,19,09,1, 11.9,1,1, -1.613, 10469.166, 309.761, 52672.075 23/01/18,05:33:49,00,09,1, 11.9,1,1, -1.610, 10469.165, 309.761, 52672.075 23/01/18,05:33:49,01,09,1, 11.9,1,1, -1.610, 10469.196, 309.697, 52672.070 23/01/18,05:33:49,02,09,1, 11.9,1,1, -1.610, 10469.219, 309.721, 52672.095 23/01/18,05:33:49,03,09,1, 11.9,1,1, -1.610, 10469.221, 309.713, 52672.132 23/01/18,05:33:49,04,09,1, 11.9,1,1, -1.610, 10469.248, 309.739, 52672.093 23/01/18,05:33:49,05,09,1, 11.9,1,1, -1.610, 10469.219, 309.698, 52672.056 23/01/18,05:33:49,06,09,1, 11.9,1,1, -1.610, 10469.231, 309.679, 52672.096 23/01/18,05:33:49,07,09,1, 11.9,1,1, -1.610, 10469.250, 309.681, 52672.102 23/01/18,05:33:49,08,09,1, 11.9,1,1, -1.610, 10469.255, 309.715, 52672.085 23/01/18,05:33:49,09,09,1, 11.9,1,1, -1.610, 10469.276, 309.676, 52672.105 23/01/18,05:33:49,10,09,1, 11.9,1,1, -1.610, 10469.285, 309.706, 52672.142 23/01/18,05:33:49,11,09,1, 11.9,1,1, -1.610, 10469.252, 309.642, 52672.077 23/01/18,05:33:49,12,09,1, 11.9,1,1, -1.610, 10469.313, 309.698, 52672.123 23/01/18,05:33:49,13,09,1, 11.9,1,1, -1.610, 10469.298, 309.666, 52672.058 23/01/18,05:33:49,14,09,1, 11.9,1,1, -1.610, 10469.316, 309.703, 52672.124 23/01/18,05:33:49,15,09,1, 11.9,1,1, -1.610, 10469.336, 309.681, 52672.110 23/01/18,05:33:49,16,09,1, 11.9,1,1, -1.610, 10469.339, 309.667, 52672.163 23/01/18,05:33:49,17,09,1, 11.9,1,1, -1.610, 10469.320, 309.624, 52672.125 23/01/18,05:33:49,18,09,1, 11.9,1,1, -1.610, 10469.354, 309.673, 52672.129 23/01/18,05:33:49,19,09,1, 11.9,1,1, -1.610, 10469.363, 309.642, 52672.109 23/01/18,05:33:50,00,09,1, 11.9,1,1, -1.611, 10469.357, 309.642, 52672.109 23/01/18,05:33:50,01,09,1, 11.9,1,1, -1.611, 10469.396, 309.648, 52672.120 23/01/18,05:33:50,02,09,1, 11.9,1,1, -1.611, 10469.373, 309.637, 52672.117 23/01/18,05:33:50,03,09,1, 11.9,1,1, -1.611, 10469.378, 309.600, 52672.058 23/01/18,05:33:50,04,09,1, 11.9,1,1, -1.611, 10469.409, 309.620, 52672.150 23/01/18,05:33:50,05,09,1, 11.9,1,1, -1.611, 10469.409, 309.608, 52672.175 23/01/18,05:33:50,06,09,1, 11.9,1,1, -1.611, 10469.402, 309.565, 52672.088 23/01/18,05:33:50,07,09,1, 11.9,1,1, -1.611, 10469.411, 309.546, 52672.084 23/01/18,05:33:50,08,09,1, 11.9,1,1, -1.611, 10469.442, 309.573, 52672.101 23/01/18,05:33:50,09,09,1, 11.9,1,1, -1.611, 10469.440, 309.563, 52672.088 23/01/18,05:33:50,10,09,1, 11.9,1,1, -1.611, 10469.440, 309.555, 52672.085 23/01/18,05:33:50,11,09,1, 11.9,1,1, -1.611, 10469.479, 309.610, 52672.155 23/01/18,05:33:50,12,09,1, 11.9,1,1, -1.611, 10469.454, 309.550, 52672.138 23/01/18,05:33:50,13,09,1, 11.9,1,1, -1.611, 10469.499, 309.575, 52672.115 23/01/18,05:33:50,14,09,1, 11.9,1,1, -1.611, 10469.483, 309.565, 52672.116 23/01/18,05:33:50,15,09,1, 11.9,1,1, -1.611, 10469.479, 309.584, 52672.134 23/01/18,05:33:50,16,09,1, 11.9,1,1, -1.611, 10469.497, 309.539, 52672.112 23/01/18,05:33:50,17,09,1, 11.9,1,1, -1.611, 10469.503, 309.509, 52672.084 23/01/18,05:33:50,18,09,1, 11.9,1,1, -1.611, 10469.532, 309.563, 52672.122 23/01/18,05:33:50,19,09,1, 11.9,1,1, -1.611, 10469.541, 309.573, 52672.142 23/01/18,05:33:51,00,09,1, 11.9,1,1, -1.615, 10469.540, 309.573, 52672.142 23/01/18,05:33:51,01,09,1, 11.9,1,1, -1.615, 10469.540, 309.522, 52672.120 23/01/18,05:33:51,02,09,1, 11.9,1,1, -1.615, 10469.571, 309.573, 52672.192 23/01/18,05:33:51,03,09,1, 11.9,1,1, -1.615, 10469.514, 309.520, 52672.298 23/01/18,05:33:51,04,09,1, 11.9,1,1, -1.615, 10469.548, 309.510, 52672.205 23/01/18,05:33:51,05,09,1, 11.9,1,1, -1.615, 10469.581, 309.524, 52672.176 23/01/18,05:33:51,06,09,1, 11.9,1,1, -1.615, 10469.586, 309.541, 52672.146 23/01/18,05:33:51,07,09,1, 11.9,1,1, -1.615, 10469.605, 309.506, 52672.130 23/01/18,05:33:51,08,09,1, 11.9,1,1, -1.615, 10469.597, 309.536, 52672.129 23/01/18,05:33:51,09,09,1, 11.9,1,1, -1.615, 10469.610, 309.557, 52672.179 23/01/18,05:33:51,10,09,1, 11.9,1,1, -1.615, 10469.627, 309.503, 52672.125 23/01/18,05:33:51,11,09,1, 11.9,1,1, -1.615, 10469.624, 309.493, 52672.145 23/01/18,05:33:51,12,09,1, 11.9,1,1, -1.615, 10469.635, 309.506, 52672.193 23/01/18,05:33:51,13,09,1, 11.9,1,1, -1.615, 10469.642, 309.501, 52672.158 23/01/18,05:33:51,14,09,1, 11.9,1,1, -1.615, 10469.656, 309.488, 52672.163 23/01/18,05:33:51,15,09,1, 11.9,1,1, -1.615, 10469.683, 309.485, 52672.143 23/01/18,05:33:51,16,09,1, 11.9,1,1, -1.615, 10469.677, 309.519, 52672.160 23/01/18,05:33:51,17,09,1, 11.9,1,1, -1.615, 10469.678, 309.517, 52672.158 23/01/18,05:33:51,18,09,1, 11.9,1,1, -1.615, 10469.691, 309.498, 52672.144 23/01/18,05:33:51,19,09,1, 11.9,1,1, -1.615, 10469.727, 309.494, 52672.119 23/01/18,05:33:52,00,09,1, 11.9,1,1, -1.610, 10469.724, 309.494, 52672.119 23/01/18,05:33:52,01,09,1, 11.9,1,1, -1.610, 10469.714, 309.513, 52672.144 23/01/18,05:33:52,02,09,1, 11.9,1,1, -1.610, 10469.718, 309.465, 52672.100 23/01/18,05:33:52,03,09,1, 11.9,1,1, -1.610, 10469.746, 309.526, 52672.134 23/01/18,05:33:52,04,09,1, 11.9,1,1, -1.610, 10469.735, 309.450, 52672.110 23/01/18,05:33:52,05,09,1, 11.9,1,1, -1.610, 10469.740, 309.455, 52672.147 23/01/18,05:33:52,06,09,1, 11.9,1,1, -1.610, 10469.784, 309.512, 52672.172 23/01/18,05:33:52,07,09,1, 11.9,1,1, -1.610, 10469.790, 309.458, 52672.105 23/01/18,05:33:52,08,09,1, 11.9,1,1, -1.610, 10469.789, 309.452, 52672.103 23/01/18,05:33:52,09,09,1, 11.9,1,1, -1.610, 10469.820, 309.495, 52672.132 23/01/18,05:33:52,10,09,1, 11.9,1,1, -1.610, 10469.813, 309.488, 52672.163 23/01/18,05:33:52,11,09,1, 11.9,1,1, -1.610, 10469.817, 309.467, 52672.174 23/01/18,05:33:52,12,09,1, 11.9,1,1, -1.610, 10469.819, 309.433, 52672.102 23/01/18,05:33:52,13,09,1, 11.9,1,1, -1.610, 10469.826, 309.453, 52672.136 23/01/18,05:33:52,14,09,1, 11.9,1,1, -1.610, 10469.833, 309.456, 52672.143 23/01/18,05:33:52,15,09,1, 11.9,1,1, -1.610, 10469.862, 309.474, 52672.147 23/01/18,05:33:52,16,09,1, 11.9,1,1, -1.610, 10469.861, 309.450, 52672.134 23/01/18,05:33:52,17,09,1, 11.9,1,1, -1.610, 10469.869, 309.450, 52672.150 23/01/18,05:33:52,18,09,1, 11.9,1,1, -1.610, 10469.889, 309.441, 52672.137 23/01/18,05:33:52,19,09,1, 11.9,1,1, -1.610, 10469.886, 309.462, 52672.160 23/01/18,05:33:53,00,09,1, 11.9,1,1, -1.614, 10469.882, 309.462, 52672.160 23/01/18,05:33:53,01,09,1, 11.9,1,1, -1.614, 10469.909, 309.408, 52672.133 23/01/18,05:33:53,02,09,1, 11.9,1,1, -1.614, 10469.935, 309.438, 52672.170 23/01/18,05:33:53,03,09,1, 11.9,1,1, -1.614, 10469.882, 309.421, 52672.142 23/01/18,05:33:53,04,09,1, 11.9,1,1, -1.614, 10469.947, 309.439, 52672.203 23/01/18,05:33:53,05,09,1, 11.9,1,1, -1.614, 10469.921, 309.426, 52672.158 23/01/18,05:33:53,06,09,1, 11.9,1,1, -1.614, 10469.951, 309.400, 52672.157 23/01/18,05:33:53,07,09,1, 11.9,1,1, -1.614, 10469.949, 309.434, 52672.130 23/01/18,05:33:53,08,09,1, 11.9,1,1, -1.614, 10469.953, 309.414, 52672.152 23/01/18,05:33:53,09,09,1, 11.9,1,1, -1.614, 10469.995, 309.434, 52672.215 23/01/18,05:33:53,10,09,1, 11.9,1,1, -1.614, 10470.007, 309.423, 52672.217 23/01/18,05:33:53,11,09,1, 11.9,1,1, -1.614, 10469.995, 309.419, 52672.175 23/01/18,05:33:53,12,09,1, 11.9,1,1, -1.614, 10470.061, 309.419, 52672.031 23/01/18,05:33:53,13,09,1, 11.9,1,1, -1.614, 10470.004, 309.430, 52672.108 23/01/18,05:33:53,14,09,1, 11.9,1,1, -1.614, 10470.068, 309.429, 52672.206 23/01/18,05:33:53,15,09,1, 11.9,1,1, -1.614, 10470.028, 309.381, 52672.161 23/01/18,05:33:53,16,09,1, 11.9,1,1, -1.614, 10470.074, 309.412, 52672.180 23/01/18,05:33:53,17,09,1, 11.9,1,1, -1.614, 10470.062, 309.357, 52672.132 23/01/18,05:33:53,18,09,1, 11.9,1,1, -1.614, 10470.101, 309.408, 52672.178 23/01/18,05:33:53,19,09,1, 11.9,1,1, -1.614, 10470.132, 309.391, 52672.193 23/01/18,05:33:54,00,09,1, 11.7,1,1, -1.612, 10470.124, 309.391, 52672.193 23/01/18,05:33:54,01,09,1, 11.7,1,1, -1.612, 10470.115, 309.397, 52672.153 23/01/18,05:33:54,02,09,1, 11.7,1,1, -1.612, 10470.125, 309.399, 52672.191 23/01/18,05:33:54,03,09,1, 11.7,1,1, -1.612, 10470.144, 309.352, 52672.146 23/01/18,05:33:54,04,09,1, 11.7,1,1, -1.612, 10470.155, 309.382, 52672.184 23/01/18,05:33:54,05,09,1, 11.7,1,1, -1.612, 10470.164, 309.367, 52672.250 23/01/18,05:33:54,06,09,1, 11.7,1,1, -1.612, 10470.161, 309.333, 52672.165 23/01/18,05:33:54,07,09,1, 11.7,1,1, -1.612, 10470.177, 309.335, 52672.182 23/01/18,05:33:54,08,09,1, 11.7,1,1, -1.612, 10470.164, 309.354, 52672.187 23/01/18,05:33:54,09,09,1, 11.7,1,1, -1.612, 10470.220, 309.362, 52672.201 23/01/18,05:33:54,10,09,1, 11.7,1,1, -1.612, 10470.210, 309.319, 52672.176 23/01/18,05:33:54,11,09,1, 11.7,1,1, -1.612, 10470.212, 309.314, 52672.198 23/01/18,05:33:54,12,09,1, 11.7,1,1, -1.612, 10470.230, 309.282, 52672.153 23/01/18,05:33:54,13,09,1, 11.7,1,1, -1.612, 10470.247, 309.298, 52672.158 23/01/18,05:33:54,14,09,1, 11.7,1,1, -1.612, 10470.253, 309.309, 52672.205 23/01/18,05:33:54,15,09,1, 11.7,1,1, -1.612, 10470.267, 309.278, 52672.170 23/01/18,05:33:54,16,09,1, 11.7,1,1, -1.612, 10470.280, 309.274, 52672.186 23/01/18,05:33:54,17,09,1, 11.7,1,1, -1.612, 10470.281, 309.324, 52672.188 23/01/18,05:33:54,18,09,1, 11.7,1,1, -1.612, 10470.293, 309.243, 52672.136 23/01/18,05:33:54,19,09,1, 11.7,1,1, -1.612, 10470.288, 309.242, 52672.134 23/01/18,05:33:55,00,08,1, 11.9,1,1, -1.612, 10470.283, 309.242, 52672.134 23/01/18,05:33:55,01,08,1, 11.9,1,1, -1.612, 10470.320, 309.249, 52672.171 23/01/18,05:33:55,02,08,1, 11.9,1,1, -1.612, 10470.333, 309.226, 52672.191 23/01/18,05:33:55,03,08,1, 11.9,1,1, -1.612, 10470.338, 309.262, 52672.013 23/01/18,05:33:55,04,08,1, 11.9,1,1, -1.612, 10470.334, 309.247, 52672.176 23/01/18,05:33:55,05,08,1, 11.9,1,1, -1.612, 10470.330, 309.203, 52672.165 23/01/18,05:33:55,06,08,1, 11.9,1,1, -1.612, 10470.347, 309.215, 52672.185 23/01/18,05:33:55,07,08,1, 11.9,1,1, -1.612, 10470.399, 309.257, 52672.208 23/01/18,05:33:55,08,08,1, 11.9,1,1, -1.612, 10470.387, 309.204, 52672.179 23/01/18,05:33:55,09,08,1, 11.9,1,1, -1.612, 10470.422, 309.188, 52672.191 23/01/18,05:33:55,10,08,1, 11.9,1,1, -1.612, 10470.417, 309.169, 52672.131 23/01/18,05:33:55,11,08,1, 11.9,1,1, -1.612, 10470.430, 309.201, 52672.184 23/01/18,05:33:55,12,08,1, 11.9,1,1, -1.612, 10470.431, 309.193, 52672.192 23/01/18,05:33:55,13,08,1, 11.9,1,1, -1.612, 10470.475, 309.158, 52672.041 23/01/18,05:33:55,14,08,1, 11.9,1,1, -1.612, 10470.477, 309.156, 52672.183 23/01/18,05:33:55,15,08,1, 11.9,1,1, -1.612, 10470.485, 309.181, 52672.172 23/01/18,05:33:55,16,08,1, 11.9,1,1, -1.612, 10470.494, 309.161, 52672.403 23/01/18,05:33:55,17,08,1, 11.9,1,1, -1.612, 10470.497, 309.150, 52672.101 23/01/18,05:33:55,18,08,1, 11.9,1,1, -1.612, 10470.489, 309.161, 52672.161 23/01/18,05:33:55,19,08,1, 11.9,1,1, -1.612, 10470.508, 309.175, 52672.167 23/01/18,05:33:56,00,09,1, 11.8,1,1, -1.614, 10470.500, 309.175, 52672.167 23/01/18,05:33:56,01,09,1, 11.8,1,1, -1.614, 10470.526, 309.177, 52672.260 23/01/18,05:33:56,02,09,1, 11.8,1,1, -1.614, 10470.541, 309.125, 52672.149 23/01/18,05:33:56,03,09,1, 11.8,1,1, -1.614, 10470.560, 309.139, 52672.080 23/01/18,05:33:56,04,09,1, 11.8,1,1, -1.614, 10470.545, 309.126, 52672.193 23/01/18,05:33:56,05,09,1, 11.8,1,1, -1.614, 10470.588, 309.112, 52672.170 23/01/18,05:33:56,06,09,1, 11.8,1,1, -1.614, 10470.595, 309.153, 52672.210 23/01/18,05:33:56,07,09,1, 11.8,1,1, -1.614, 10470.602, 309.157, 52672.197 23/01/18,05:33:56,08,09,1, 11.8,1,1, -1.614, 10470.601, 309.132, 52672.190 23/01/18,05:33:56,09,09,1, 11.8,1,1, -1.614, 10470.610, 309.098, 52672.183 23/01/18,05:33:56,10,09,1, 11.8,1,1, -1.614, 10470.643, 309.095, 52672.295 23/01/18,05:33:56,11,09,1, 11.8,1,1, -1.614, 10470.642, 309.088, 52672.080 23/01/18,05:33:56,12,09,1, 11.8,1,1, -1.614, 10470.657, 309.131, 52672.152 23/01/18,05:33:56,13,09,1, 11.8,1,1, -1.614, 10470.686, 309.091, 52672.144 23/01/18,05:33:56,14,09,1, 11.8,1,1, -1.614, 10470.689, 309.113, 52672.193 23/01/18,05:33:56,15,09,1, 11.8,1,1, -1.614, 10470.709, 309.090, 52672.176 23/01/18,05:33:56,16,09,1, 11.8,1,1, -1.614, 10470.738, 309.122, 52672.194 23/01/18,05:33:56,17,09,1, 11.8,1,1, -1.614, 10470.739, 309.117, 52672.207 23/01/18,05:33:56,18,09,1, 11.8,1,1, -1.614, 10470.758, 309.086, 52672.195 23/01/18,05:33:56,19,09,1, 11.8,1,1, -1.614, 10470.748, 309.057, 52672.145 23/01/18,05:33:57,00,09,1, 11.9,1,1, -1.612, 10470.742, 309.057, 52672.145 23/01/18,05:33:57,01,09,1, 11.9,1,1, -1.612, 10470.793, 309.083, 52672.198 23/01/18,05:33:57,02,09,1, 11.9,1,1, -1.612, 10470.787, 309.106, 52672.233 23/01/18,05:33:57,03,09,1, 11.9,1,1, -1.612, 10470.809, 309.088, 52672.206 23/01/18,05:33:57,04,09,1, 11.9,1,1, -1.612, 10470.818, 309.090, 52672.200 23/01/18,05:33:57,05,09,1, 11.9,1,1, -1.612, 10470.842, 309.100, 52672.229 23/01/18,05:33:57,06,09,1, 11.9,1,1, -1.612, 10470.867, 309.032, 52672.324 23/01/18,05:33:57,07,09,1, 11.9,1,1, -1.612, 10470.818, 309.079, 52672.228 23/01/18,05:33:57,08,09,1, 11.9,1,1, -1.612, 10470.871, 309.102, 52672.334 23/01/18,05:33:57,09,09,1, 11.9,1,1, -1.612, 10470.889, 309.087, 52672.366 23/01/18,05:33:57,10,09,1, 11.9,1,1, -1.612, 10470.918, 309.091, 52672.329 23/01/18,05:33:57,11,09,1, 11.9,1,1, -1.612, 10470.905, 309.082, 52672.321 23/01/18,05:33:57,12,09,1, 11.9,1,1, -1.612, 10470.927, 309.056, 52672.267 23/01/18,05:33:57,13,09,1, 11.9,1,1, -1.612, 10470.925, 309.021, 52672.261 23/01/18,05:33:57,14,09,1, 11.9,1,1, -1.612, 10470.938, 309.036, 52672.274 23/01/18,05:33:57,15,09,1, 11.9,1,1, -1.612, 10470.939, 309.026, 52672.430 23/01/18,05:33:57,16,09,1, 11.9,1,1, -1.612, 10470.958, 309.040, 52672.323 23/01/18,05:33:57,17,09,1, 11.9,1,1, -1.612, 10470.970, 309.031, 52672.313 23/01/18,05:33:57,18,09,1, 11.9,1,1, -1.612, 10470.982, 308.987, 52672.269 23/01/18,05:33:57,19,09,1, 11.9,1,1, -1.612, 10471.018, 309.002, 52672.271 23/01/18,05:33:58,00,09,1, 11.9,1,1, -1.614, 10471.017, 309.002, 52672.271 23/01/18,05:33:58,01,09,1, 11.9,1,1, -1.614, 10471.033, 308.997, 52672.300 23/01/18,05:33:58,02,09,1, 11.9,1,1, -1.614, 10471.058, 308.990, 52672.321 23/01/18,05:33:58,03,09,1, 11.9,1,1, -1.614, 10471.074, 308.996, 52672.330 23/01/18,05:33:58,04,09,1, 11.9,1,1, -1.614, 10471.086, 308.983, 52672.313 23/01/18,05:33:58,05,09,1, 11.9,1,1, -1.614, 10471.082, 308.943, 52672.285 23/01/18,05:33:58,06,09,1, 11.9,1,1, -1.614, 10471.108, 308.959, 52672.296 23/01/18,05:33:58,07,09,1, 11.9,1,1, -1.614, 10471.137, 308.976, 52672.341 23/01/18,05:33:58,08,09,1, 11.9,1,1, -1.614, 10471.126, 308.992, 52672.337 23/01/18,05:33:58,09,09,1, 11.9,1,1, -1.614, 10471.185, 308.966, 52672.344 23/01/18,05:33:58,10,09,1, 11.9,1,1, -1.614, 10471.161, 308.968, 52672.357 23/01/18,05:33:58,11,09,1, 11.9,1,1, -1.614, 10471.154, 308.904, 52672.271 23/01/18,05:33:58,12,09,1, 11.9,1,1, -1.614, 10471.161, 308.904, 52672.285 23/01/18,05:33:58,13,09,1, 11.9,1,1, -1.614, 10471.162, 308.949, 52672.318 23/01/18,05:33:58,14,09,1, 11.9,1,1, -1.614, 10471.215, 308.927, 52672.356 23/01/18,05:33:58,15,09,1, 11.9,1,1, -1.614, 10471.201, 308.949, 52672.337 23/01/18,05:33:58,16,09,1, 11.9,1,1, -1.614, 10471.202, 308.899, 52672.284 23/01/18,05:33:58,17,09,1, 11.9,1,1, -1.614, 10471.250, 308.905, 52672.327 23/01/18,05:33:58,18,09,1, 11.9,1,1, -1.614, 10471.263, 308.907, 52672.326 23/01/18,05:33:58,19,09,1, 11.9,1,1, -1.614, 10471.240, 308.881, 52672.303 23/01/18,05:33:59,00,09,1, 11.8,1,1, -1.611, 10471.234, 308.881, 52672.303 23/01/18,05:33:59,01,09,1, 11.8,1,1, -1.611, 10471.300, 308.913, 52672.340 23/01/18,05:33:59,02,09,1, 11.8,1,1, -1.611, 10471.290, 308.862, 52672.282 23/01/18,05:33:59,03,09,1, 11.8,1,1, -1.611, 10471.312, 308.867, 52672.293 23/01/18,05:33:59,04,09,1, 11.8,1,1, -1.611, 10471.344, 308.914, 52672.341 23/01/18,05:33:59,05,09,1, 11.8,1,1, -1.611, 10471.341, 308.862, 52672.298 23/01/18,05:33:59,06,09,1, 11.8,1,1, -1.611, 10471.354, 308.885, 52672.352 23/01/18,05:33:59,07,09,1, 11.8,1,1, -1.611, 10471.349, 308.891, 52672.317 23/01/18,05:33:59,08,09,1, 11.8,1,1, -1.611, 10471.350, 308.846, 52672.288 23/01/18,05:33:59,09,09,1, 11.8,1,1, -1.611, 10471.389, 308.868, 52672.328 23/01/18,05:33:59,10,09,1, 11.8,1,1, -1.611, 10471.422, 308.906, 52672.368 23/01/18,05:33:59,11,09,1, 11.8,1,1, -1.611, 10471.433, 308.872, 52672.326 23/01/18,05:33:59,12,09,1, 11.8,1,1, -1.611, 10471.394, 308.815, 52672.308 23/01/18,05:33:59,13,09,1, 11.8,1,1, -1.611, 10471.440, 308.860, 52672.340 23/01/18,05:33:59,14,09,1, 11.8,1,1, -1.611, 10471.457, 308.858, 52672.325 23/01/18,05:33:59,15,09,1, 11.8,1,1, -1.611, 10471.454, 308.828, 52672.321 23/01/18,05:33:59,16,09,1, 11.8,1,1, -1.611, 10471.477, 308.850, 52672.343 23/01/18,05:33:59,17,09,1, 11.8,1,1, -1.611, 10471.473, 308.856, 52672.365 23/01/18,05:33:59,18,09,1, 11.8,1,1, -1.611, 10471.493, 308.883, 52672.371 23/01/18,05:33:59,19,09,1, 11.8,1,1, -1.611, 10471.526, 308.851, 52672.391 23/01/18,05:34:00,00,09,1, 11.9,1,1, -1.612, 10471.518, 308.851, 52672.391 23/01/18,05:34:00,01,09,1, 11.9,1,1, -1.612, 10471.549, 308.866, 52672.386 23/01/18,05:34:00,02,09,1, 11.9,1,1, -1.612, 10471.557, 308.848, 52672.249 23/01/18,05:34:00,03,09,1, 11.9,1,1, -1.612, 10471.579, 308.783, 52672.237 23/01/18,05:34:00,04,09,1, 11.9,1,1, -1.612, 10471.592, 308.851, 52672.270 23/01/18,05:34:00,05,09,1, 11.9,1,1, -1.612, 10471.573, 308.803, 52672.288 23/01/18,05:34:00,06,09,1, 11.9,1,1, -1.612, 10471.588, 308.745, 52672.218 23/01/18,05:34:00,07,09,1, 11.9,1,1, -1.612, 10471.585, 308.777, 52672.226 23/01/18,05:34:00,08,09,1, 11.9,1,1, -1.612, 10471.630, 308.809, 52672.333 23/01/18,05:34:00,09,09,1, 11.9,1,1, -1.612, 10471.622, 308.795, 52672.286 23/01/18,05:34:00,10,09,1, 11.9,1,1, -1.612, 10471.614, 308.819, 52672.267 23/01/18,05:34:00,11,09,1, 11.9,1,1, -1.612, 10471.627, 308.759, 52672.245 23/01/18,05:34:00,12,09,1, 11.9,1,1, -1.612, 10471.660, 308.752, 52672.257 23/01/18,05:34:00,13,09,1, 11.9,1,1, -1.612, 10471.664, 308.786, 52672.273 23/01/18,05:34:00,14,09,1, 11.9,1,1, -1.612, 10471.671, 308.775, 52672.251 23/01/18,05:34:00,15,09,1, 11.9,1,1, -1.612, 10471.692, 308.789, 52672.258 23/01/18,05:34:00,16,09,1, 11.9,1,1, -1.612, 10471.708, 308.779, 52672.260 23/01/18,05:34:00,17,09,1, 11.9,1,1, -1.612, 10471.721, 308.774, 52672.295 23/01/18,05:34:00,18,09,1, 11.9,1,1, -1.612, 10471.710, 308.741, 52672.239 23/01/18,05:34:00,19,09,1, 11.9,1,1, -1.612, 10471.752, 308.779, 52672.281 23/01/18,05:34:01,00,09,1, 11.9,1,1, -1.616, 10471.752, 308.779, 52672.281 23/01/18,05:34:01,01,09,1, 11.9,1,1, -1.616, 10471.770, 308.776, 52672.302 23/01/18,05:34:01,02,09,1, 11.9,1,1, -1.616, 10471.761, 308.764, 52672.265 23/01/18,05:34:01,03,09,1, 11.9,1,1, -1.616, 10471.750, 308.747, 52672.277 23/01/18,05:34:01,04,09,1, 11.9,1,1, -1.616, 10471.777, 308.757, 52672.289 23/01/18,05:34:01,05,09,1, 11.9,1,1, -1.616, 10471.776, 308.751, 52672.281 23/01/18,05:34:01,06,09,1, 11.9,1,1, -1.616, 10471.809, 308.737, 52672.306 23/01/18,05:34:01,07,09,1, 11.9,1,1, -1.616, 10471.801, 308.729, 52672.256 23/01/18,05:34:01,08,09,1, 11.9,1,1, -1.616, 10471.801, 308.726, 52672.236 23/01/18,05:34:01,09,09,1, 11.9,1,1, -1.616, 10471.830, 308.754, 52672.341 23/01/18,05:34:01,10,09,1, 11.9,1,1, -1.616, 10471.823, 308.735, 52672.303 23/01/18,05:34:01,11,09,1, 11.9,1,1, -1.616, 10471.827, 308.736, 52672.276 23/01/18,05:34:01,12,09,1, 11.9,1,1, -1.616, 10471.826, 308.730, 52672.274 23/01/18,05:34:01,13,09,1, 11.9,1,1, -1.616, 10471.858, 308.762, 52672.288 23/01/18,05:34:01,14,09,1, 11.9,1,1, -1.616, 10471.868, 308.717, 52672.282 23/01/18,05:34:01,15,09,1, 11.9,1,1, -1.616, 10471.857, 308.780, 52672.297 23/01/18,05:34:01,16,09,1, 11.9,1,1, -1.616, 10471.875, 308.735, 52672.309 23/01/18,05:34:01,17,09,1, 11.9,1,1, -1.616, 10471.888, 308.762, 52672.304 23/01/18,05:34:01,18,09,1, 11.9,1,1, -1.616, 10471.900, 308.758, 52672.325 23/01/18,05:34:01,19,09,1, 11.9,1,1, -1.616, 10471.893, 308.711, 52672.301 23/01/18,05:34:02,00,09,1, 11.9,1,1, -1.612, 10471.885, 308.711, 52672.301 23/01/18,05:34:02,01,09,1, 11.9,1,1, -1.612, 10471.918, 308.707, 52672.289 23/01/18,05:34:02,02,09,1, 11.9,1,1, -1.612, 10471.936, 308.691, 52672.263 23/01/18,05:34:02,03,09,1, 11.9,1,1, -1.612, 10471.934, 308.684, 52672.297 23/01/18,05:34:02,04,09,1, 11.9,1,1, -1.612, 10471.974, 308.729, 52672.358 23/01/18,05:34:02,05,09,1, 11.9,1,1, -1.612, 10471.964, 308.697, 52672.308 23/01/18,05:34:02,06,09,1, 11.9,1,1, -1.612, 10471.971, 308.662, 52672.312 23/01/18,05:34:02,07,09,1, 11.9,1,1, -1.612, 10471.986, 308.666, 52672.313 23/01/18,05:34:02,08,09,1, 11.9,1,1, -1.612, 10472.003, 308.687, 52672.316 23/01/18,05:34:02,09,09,1, 11.9,1,1, -1.612, 10471.990, 308.661, 52672.285 23/01/18,05:34:02,10,09,1, 11.9,1,1, -1.612, 10471.997, 308.705, 52672.357 23/01/18,05:34:02,11,09,1, 11.9,1,1, -1.612, 10472.014, 308.661, 52672.301 23/01/18,05:34:02,12,09,1, 11.9,1,1, -1.612, 10472.056, 308.696, 52672.347 23/01/18,05:34:02,13,09,1, 11.9,1,1, -1.612, 10472.013, 308.668, 52672.317 23/01/18,05:34:02,14,09,1, 11.9,1,1, -1.612, 10472.045, 308.653, 52672.307 23/01/18,05:34:02,15,09,1, 11.9,1,1, -1.612, 10472.055, 308.678, 52672.349 23/01/18,05:34:02,16,09,1, 11.9,1,1, -1.612, 10472.070, 308.710, 52672.353 23/01/18,05:34:02,17,09,1, 11.9,1,1, -1.612, 10472.060, 308.680, 52672.332 23/01/18,05:34:02,18,09,1, 11.9,1,1, -1.612, 10472.068, 308.637, 52672.347 23/01/18,05:34:02,19,09,1, 11.9,1,1, -1.612, 10472.061, 308.680, 52672.382 23/01/18,05:34:03,00,09,1, 11.9,1,1, -1.613, 10472.060, 308.680, 52672.382 23/01/18,05:34:03,01,09,1, 11.9,1,1, -1.613, 10472.093, 308.684, 52672.341 23/01/18,05:34:03,02,09,1, 11.9,1,1, -1.613, 10472.097, 308.681, 52672.351 23/01/18,05:34:03,03,09,1, 11.9,1,1, -1.613, 10472.147, 308.689, 52672.360 23/01/18,05:34:03,04,09,1, 11.9,1,1, -1.613, 10472.104, 308.635, 52672.333 23/01/18,05:34:03,05,09,1, 11.9,1,1, -1.613, 10472.137, 308.629, 52672.325 23/01/18,05:34:03,06,09,1, 11.9,1,1, -1.613, 10472.102, 308.668, 52672.353 23/01/18,05:34:03,07,09,1, 11.9,1,1, -1.613, 10472.150, 308.659, 52672.339 23/01/18,05:34:03,08,09,1, 11.9,1,1, -1.613, 10472.153, 308.638, 52672.307 23/01/18,05:34:03,09,09,1, 11.9,1,1, -1.613, 10472.169, 308.620, 52672.354 23/01/18,05:34:03,10,09,1, 11.9,1,1, -1.613, 10472.177, 308.644, 52672.359 23/01/18,05:34:03,11,09,1, 11.9,1,1, -1.613, 10472.190, 308.628, 52672.355 23/01/18,05:34:03,12,09,1, 11.9,1,1, -1.613, 10472.156, 308.637, 52672.338 23/01/18,05:34:03,13,09,1, 11.9,1,1, -1.613, 10472.189, 308.649, 52672.349 23/01/18,05:34:03,14,09,1, 11.9,1,1, -1.613, 10472.194, 308.592, 52672.334 23/01/18,05:34:03,15,09,1, 11.9,1,1, -1.613, 10472.203, 308.639, 52672.354 23/01/18,05:34:03,16,09,1, 11.9,1,1, -1.613, 10472.224, 308.632, 52672.394 23/01/18,05:34:03,17,09,1, 11.9,1,1, -1.613, 10472.186, 308.590, 52672.342 23/01/18,05:34:03,18,09,1, 11.9,1,1, -1.613, 10472.213, 308.627, 52672.340 23/01/18,05:34:03,19,09,1, 11.9,1,1, -1.613, 10472.238, 308.604, 52672.360 23/01/18,05:34:04,00,09,1, 11.9,1,1, -1.615, 10472.236, 308.604, 52672.360 23/01/18,05:34:04,01,09,1, 11.9,1,1, -1.615, 10472.246, 308.591, 52672.344 23/01/18,05:34:04,02,09,1, 11.9,1,1, -1.615, 10472.263, 308.566, 52672.344 23/01/18,05:34:04,03,09,1, 11.9,1,1, -1.615, 10472.258, 308.578, 52672.331 23/01/18,05:34:04,04,09,1, 11.9,1,1, -1.615, 10472.258, 308.577, 52672.368 23/01/18,05:34:04,05,09,1, 11.9,1,1, -1.615, 10472.293, 308.547, 52672.379 23/01/18,05:34:04,06,09,1, 11.9,1,1, -1.615, 10472.265, 308.546, 52672.331 23/01/18,05:34:04,07,09,1, 11.9,1,1, -1.615, 10472.303, 308.551, 52672.377 23/01/18,05:34:04,08,09,1, 11.9,1,1, -1.615, 10472.312, 308.551, 52672.396 23/01/18,05:34:04,09,09,1, 11.9,1,1, -1.615, 10472.297, 308.496, 52672.360 23/01/18,05:34:04,10,09,1, 11.9,1,1, -1.615, 10472.309, 308.532, 52672.363 23/01/18,05:34:04,11,09,1, 11.9,1,1, -1.615, 10472.305, 308.537, 52672.379 23/01/18,05:34:04,12,09,1, 11.9,1,1, -1.615, 10472.331, 308.524, 52672.368 23/01/18,05:34:04,13,09,1, 11.9,1,1, -1.615, 10472.339, 308.519, 52672.341 23/01/18,05:34:04,14,09,1, 11.9,1,1, -1.615, 10472.348, 308.515, 52672.366 23/01/18,05:34:04,15,09,1, 11.9,1,1, -1.615, 10472.347, 308.542, 52672.381 23/01/18,05:34:04,16,09,1, 11.9,1,1, -1.615, 10472.350, 308.537, 52672.403 23/01/18,05:34:04,17,09,1, 11.9,1,1, -1.615, 10472.357, 308.518, 52672.409 23/01/18,05:34:04,18,09,1, 11.9,1,1, -1.615, 10472.355, 308.525, 52672.362 23/01/18,05:34:04,19,09,1, 11.9,1,1, -1.615, 10472.373, 308.489, 52672.380 23/01/18,05:34:05,00,09,1, 11.9,1,1, -1.613, 10472.369, 308.489, 52672.380 23/01/18,05:34:05,01,09,1, 11.9,1,1, -1.613, 10472.384, 308.478, 52672.379 23/01/18,05:34:05,02,09,1, 11.9,1,1, -1.613, 10472.419, 308.482, 52672.392 23/01/18,05:34:05,03,09,1, 11.9,1,1, -1.613, 10472.416, 308.518, 52672.394 23/01/18,05:34:05,04,09,1, 11.9,1,1, -1.613, 10472.433, 308.488, 52672.399 23/01/18,05:34:05,05,09,1, 11.9,1,1, -1.613, 10472.438, 308.498, 52672.410 23/01/18,05:34:05,06,09,1, 11.9,1,1, -1.613, 10472.441, 308.488, 52672.388 23/01/18,05:34:05,07,09,1, 11.9,1,1, -1.613, 10472.446, 308.479, 52672.369 23/01/18,05:34:05,08,09,1, 11.9,1,1, -1.613, 10472.438, 308.473, 52672.398 23/01/18,05:34:05,09,09,1, 11.9,1,1, -1.613, 10472.440, 308.467, 52672.353 23/01/18,05:34:05,10,09,1, 11.9,1,1, -1.613, 10472.480, 308.479, 52672.388 23/01/18,05:34:05,11,09,1, 11.9,1,1, -1.613, 10472.473, 308.466, 52672.351 23/01/18,05:34:05,12,09,1, 11.9,1,1, -1.613, 10472.477, 308.478, 52672.378 23/01/18,05:34:05,13,09,1, 11.9,1,1, -1.613, 10472.489, 308.426, 52672.354 23/01/18,05:34:05,14,09,1, 11.9,1,1, -1.613, 10472.518, 308.455, 52672.414 23/01/18,05:34:05,15,09,1, 11.9,1,1, -1.613, 10472.495, 308.425, 52672.391 23/01/18,05:34:05,16,09,1, 11.9,1,1, -1.613, 10472.505, 308.408, 52672.373 23/01/18,05:34:05,17,09,1, 11.9,1,1, -1.613, 10472.516, 308.439, 52672.411 23/01/18,05:34:05,18,09,1, 11.9,1,1, -1.613, 10472.533, 308.416, 52672.370 23/01/18,05:34:05,19,09,1, 11.9,1,1, -1.613, 10472.495, 308.414, 52672.383 23/01/18,05:34:06,00,09,1, 11.9,1,1, -1.617, 10472.494, 308.414, 52672.383 23/01/18,05:34:06,01,09,1, 11.9,1,1, -1.617, 10472.541, 308.423, 52672.396 23/01/18,05:34:06,02,09,1, 11.9,1,1, -1.617, 10472.544, 308.425, 52672.400 23/01/18,05:34:06,03,09,1, 11.9,1,1, -1.617, 10472.520, 308.391, 52672.360 23/01/18,05:34:06,04,09,1, 11.9,1,1, -1.617, 10472.568, 308.454, 52672.431 23/01/18,05:34:06,05,09,1, 11.9,1,1, -1.617, 10472.548, 308.407, 52672.400 23/01/18,05:34:06,06,09,1, 11.9,1,1, -1.617, 10472.572, 308.415, 52672.357 23/01/18,05:34:06,07,09,1, 11.9,1,1, -1.617, 10472.580, 308.398, 52672.405 23/01/18,05:34:06,08,09,1, 11.9,1,1, -1.617, 10472.585, 308.416, 52672.405 23/01/18,05:34:06,09,09,1, 11.9,1,1, -1.617, 10472.592, 308.430, 52672.388 23/01/18,05:34:06,10,09,1, 11.9,1,1, -1.617, 10472.591, 308.459, 52672.428 23/01/18,05:34:06,11,09,1, 11.9,1,1, -1.617, 10472.608, 308.402, 52672.377 23/01/18,05:34:06,12,09,1, 11.9,1,1, -1.617, 10472.621, 308.418, 52672.405 23/01/18,05:34:06,13,09,1, 11.9,1,1, -1.617, 10472.632, 308.379, 52672.357 23/01/18,05:34:06,14,09,1, 11.9,1,1, -1.617, 10472.658, 308.418, 52672.421 23/01/18,05:34:06,15,09,1, 11.9,1,1, -1.617, 10472.633, 308.388, 52672.428 23/01/18,05:34:06,16,09,1, 11.9,1,1, -1.617, 10472.653, 308.417, 52672.458 23/01/18,05:34:06,17,09,1, 11.9,1,1, -1.617, 10472.658, 308.395, 52672.438 23/01/18,05:34:06,18,09,1, 11.9,1,1, -1.617, 10472.651, 308.363, 52672.383 23/01/18,05:34:06,19,09,1, 11.9,1,1, -1.617, 10472.676, 308.355, 52672.365 23/01/18,05:34:07,00,09,1, 11.9,1,1, -1.611, 10472.670, 308.355, 52672.365 23/01/18,05:34:07,01,09,1, 11.9,1,1, -1.611, 10472.710, 308.336, 52672.433 23/01/18,05:34:07,02,09,1, 11.9,1,1, -1.611, 10472.704, 308.362, 52672.440 23/01/18,05:34:07,03,09,1, 11.9,1,1, -1.611, 10472.724, 308.377, 52672.431 23/01/18,05:34:07,04,09,1, 11.9,1,1, -1.611, 10472.740, 308.389, 52672.448 23/01/18,05:34:07,05,09,1, 11.9,1,1, -1.611, 10472.705, 308.371, 52672.428 23/01/18,05:34:07,06,09,1, 11.9,1,1, -1.611, 10472.725, 308.350, 52672.414 23/01/18,05:34:07,07,09,1, 11.9,1,1, -1.611, 10472.763, 308.318, 52672.152 23/01/18,05:34:07,08,09,1, 11.9,1,1, -1.611, 10472.743, 308.386, 52672.387 23/01/18,05:34:07,09,09,1, 11.9,1,1, -1.611, 10472.752, 308.393, 52672.464 23/01/18,05:34:07,10,09,1, 11.9,1,1, -1.611, 10472.776, 308.388, 52672.554 23/01/18,05:34:07,11,09,1, 11.9,1,1, -1.611, 10472.768, 308.319, 52672.372 23/01/18,05:34:07,12,09,1, 11.9,1,1, -1.611, 10472.795, 308.346, 52672.492 23/01/18,05:34:07,13,09,1, 11.9,1,1, -1.611, 10472.791, 308.330, 52672.443 23/01/18,05:34:07,14,09,1, 11.9,1,1, -1.611, 10472.810, 308.320, 52672.427 23/01/18,05:34:07,15,09,1, 11.9,1,1, -1.611, 10472.831, 308.338, 52672.514 23/01/18,05:34:07,16,09,1, 11.9,1,1, -1.611, 10472.790, 308.290, 52672.448 23/01/18,05:34:07,17,09,1, 11.9,1,1, -1.611, 10472.831, 308.311, 52672.483 23/01/18,05:34:07,18,09,1, 11.9,1,1, -1.611, 10472.830, 308.326, 52672.490 23/01/18,05:34:07,19,09,1, 11.9,1,1, -1.611, 10472.826, 308.295, 52672.414 23/01/18,05:34:08,00,08,1, 11.8,1,1, -1.613, 10472.820, 308.295, 52672.414 23/01/18,05:34:08,01,08,1, 11.8,1,1, -1.613, 10472.846, 308.302, 52672.454 23/01/18,05:34:08,02,08,1, 11.8,1,1, -1.613, 10472.859, 308.333, 52672.444 23/01/18,05:34:08,03,08,1, 11.8,1,1, -1.613, 10472.888, 308.351, 52672.343 23/01/18,05:34:08,04,08,1, 11.8,1,1, -1.613, 10472.856, 308.295, 52672.437 23/01/18,05:34:08,05,08,1, 11.8,1,1, -1.613, 10472.883, 308.283, 52672.480 23/01/18,05:34:08,06,08,1, 11.8,1,1, -1.613, 10472.881, 308.283, 52672.436 23/01/18,05:34:08,07,08,1, 11.8,1,1, -1.613, 10472.873, 308.282, 52672.448 23/01/18,05:34:08,08,08,1, 11.8,1,1, -1.613, 10472.886, 308.293, 52672.476 23/01/18,05:34:08,09,08,1, 11.8,1,1, -1.613, 10472.903, 308.276, 52672.480 23/01/18,05:34:08,10,08,1, 11.8,1,1, -1.613, 10472.889, 308.295, 52672.319 23/01/18,05:34:08,11,08,1, 11.8,1,1, -1.613, 10472.907, 308.289, 52672.497 23/01/18,05:34:08,12,08,1, 11.8,1,1, -1.613, 10472.925, 308.292, 52672.482 23/01/18,05:34:08,13,08,1, 11.8,1,1, -1.613, 10472.904, 308.268, 52672.434 23/01/18,05:34:08,14,08,1, 11.8,1,1, -1.613, 10472.925, 308.304, 52672.465 23/01/18,05:34:08,15,08,1, 11.8,1,1, -1.613, 10472.917, 308.299, 52672.256 23/01/18,05:34:08,16,08,1, 11.8,1,1, -1.613, 10472.917, 308.294, 52672.574 23/01/18,05:34:08,17,08,1, 11.8,1,1, -1.613, 10472.932, 308.293, 52672.496 23/01/18,05:34:08,18,08,1, 11.8,1,1, -1.613, 10472.968, 308.309, 52672.541 23/01/18,05:34:08,19,08,1, 11.8,1,1, -1.613, 10472.973, 308.267, 52672.467 23/01/18,05:34:09,00,09,1, 11.9,1,1, -1.613, 10472.970, 308.267, 52672.467 23/01/18,05:34:09,01,09,1, 11.9,1,1, -1.613, 10472.979, 308.288, 52672.477 23/01/18,05:34:09,02,09,1, 11.9,1,1, -1.613, 10472.968, 308.275, 52672.490 23/01/18,05:34:09,03,09,1, 11.9,1,1, -1.613, 10473.003, 308.242, 52672.437 23/01/18,05:34:09,04,09,1, 11.9,1,1, -1.613, 10472.997, 308.280, 52672.492 23/01/18,05:34:09,05,09,1, 11.9,1,1, -1.613, 10473.000, 308.272, 52672.463 23/01/18,05:34:09,06,09,1, 11.9,1,1, -1.613, 10472.997, 308.261, 52672.477 23/01/18,05:34:09,07,09,1, 11.9,1,1, -1.613, 10473.031, 308.268, 52672.473 23/01/18,05:34:09,08,09,1, 11.9,1,1, -1.613, 10473.028, 308.263, 52672.503 23/01/18,05:34:09,09,09,1, 11.9,1,1, -1.613, 10473.042, 308.252, 52672.491 23/01/18,05:34:09,10,09,1, 11.9,1,1, -1.613, 10473.045, 308.266, 52672.473 23/01/18,05:34:09,11,09,1, 11.9,1,1, -1.613, 10473.030, 308.250, 52672.502 23/01/18,05:34:09,12,09,1, 11.9,1,1, -1.613, 10473.052, 308.247, 52672.491 23/01/18,05:34:09,13,09,1, 11.9,1,1, -1.613, 10473.058, 308.232, 52672.461 23/01/18,05:34:09,14,09,1, 11.9,1,1, -1.613, 10473.057, 308.244, 52672.490 23/01/18,05:34:09,15,09,1, 11.9,1,1, -1.613, 10473.044, 308.236, 52672.484 23/01/18,05:34:09,16,09,1, 11.9,1,1, -1.613, 10473.063, 308.229, 52672.482 23/01/18,05:34:09,17,09,1, 11.9,1,1, -1.613, 10473.063, 308.223, 52672.490 23/01/18,05:34:09,18,09,1, 11.9,1,1, -1.613, 10473.074, 308.232, 52672.494 23/01/18,05:34:09,19,09,1, 11.9,1,1, -1.613, 10473.094, 308.221, 52672.512 23/01/18,05:34:10,00,09,1, 11.9,1,1, -1.614, 10473.087, 308.221, 52672.512 23/01/18,05:34:10,01,09,1, 11.9,1,1, -1.614, 10473.092, 308.205, 52672.498 23/01/18,05:34:10,02,09,1, 11.9,1,1, -1.614, 10473.080, 308.234, 52672.497 23/01/18,05:34:10,03,09,1, 11.9,1,1, -1.614, 10473.091, 308.232, 52672.491 23/01/18,05:34:10,04,09,1, 11.9,1,1, -1.614, 10473.094, 308.236, 52672.491 23/01/18,05:34:10,05,09,1, 11.9,1,1, -1.614, 10473.112, 308.238, 52672.562 23/01/18,05:34:10,06,09,1, 11.9,1,1, -1.614, 10473.098, 308.216, 52672.509 23/01/18,05:34:10,07,09,1, 11.9,1,1, -1.614, 10473.108, 308.194, 52672.478 23/01/18,05:34:10,08,09,1, 11.9,1,1, -1.614, 10473.110, 308.217, 52672.550 23/01/18,05:34:10,09,09,1, 11.9,1,1, -1.614, 10473.108, 308.177, 52672.526 23/01/18,05:34:10,10,09,1, 11.9,1,1, -1.614, 10473.092, 308.251, 52672.442 23/01/18,05:34:10,11,09,1, 11.9,1,1, -1.614, 10473.172, 308.198, 52672.531 23/01/18,05:34:10,12,09,1, 11.9,1,1, -1.614, 10473.135, 308.198, 52672.507 23/01/18,05:34:10,13,09,1, 11.9,1,1, -1.614, 10473.127, 308.218, 52672.499 23/01/18,05:34:10,14,09,1, 11.9,1,1, -1.614, 10473.124, 308.228, 52672.545 23/01/18,05:34:10,15,09,1, 11.9,1,1, -1.614, 10473.130, 308.199, 52672.552 23/01/18,05:34:10,16,09,1, 11.9,1,1, -1.614, 10473.147, 308.183, 52672.529 23/01/18,05:34:10,17,09,1, 11.9,1,1, -1.614, 10473.118, 308.206, 52672.549 23/01/18,05:34:10,18,09,1, 11.9,1,1, -1.614, 10473.145, 308.234, 52672.557 23/01/18,05:34:10,19,09,1, 11.9,1,1, -1.614, 10473.121, 308.231, 52672.562 23/01/18,05:34:11,00,09,1, 11.9,1,1, -1.612, 10473.120, 308.231, 52672.562 23/01/18,05:34:11,01,09,1, 11.9,1,1, -1.612, 10473.131, 308.223, 52672.572 23/01/18,05:34:11,02,09,1, 11.9,1,1, -1.612, 10473.122, 308.216, 52672.554 23/01/18,05:34:11,03,09,1, 11.9,1,1, -1.612, 10473.125, 308.194, 52672.541 23/01/18,05:34:11,04,09,1, 11.9,1,1, -1.612, 10473.160, 308.205, 52672.540 23/01/18,05:34:11,05,09,1, 11.9,1,1, -1.612, 10473.138, 308.209, 52672.554 23/01/18,05:34:11,06,09,1, 11.9,1,1, -1.612, 10473.135, 308.195, 52672.562 23/01/18,05:34:11,07,09,1, 11.9,1,1, -1.612, 10473.156, 308.191, 52672.520 23/01/18,05:34:11,08,09,1, 11.9,1,1, -1.612, 10473.154, 308.223, 52672.579 23/01/18,05:34:11,09,09,1, 11.9,1,1, -1.612, 10473.134, 308.180, 52672.684 23/01/18,05:34:11,10,09,1, 11.9,1,1, -1.612, 10473.195, 308.186, 52672.609 23/01/18,05:34:11,11,09,1, 11.9,1,1, -1.612, 10473.204, 308.186, 52672.570 23/01/18,05:34:11,12,09,1, 11.9,1,1, -1.612, 10473.168, 308.190, 52672.554 23/01/18,05:34:11,13,09,1, 11.9,1,1, -1.612, 10473.164, 308.193, 52672.563 23/01/18,05:34:11,14,09,1, 11.9,1,1, -1.612, 10473.176, 308.190, 52672.615 23/01/18,05:34:11,15,09,1, 11.9,1,1, -1.612, 10473.167, 308.182, 52672.587 23/01/18,05:34:11,16,09,1, 11.9,1,1, -1.612, 10473.184, 308.193, 52672.585 23/01/18,05:34:11,17,09,1, 11.9,1,1, -1.612, 10473.209, 308.205, 52672.599 23/01/18,05:34:11,18,09,1, 11.9,1,1, -1.612, 10473.205, 308.205, 52672.595 23/01/18,05:34:11,19,09,1, 11.9,1,1, -1.612, 10473.192, 308.213, 52672.572 23/01/18,05:34:12,00,08,1, 11.9,1,1, -1.617, 10473.187, 308.213, 52672.572 23/01/18,05:34:12,01,08,1, 11.9,1,1, -1.617, 10473.188, 308.188, 52672.575 23/01/18,05:34:12,02,08,1, 11.9,1,1, -1.617, 10473.193, 308.219, 52672.582 23/01/18,05:34:12,03,08,1, 11.9,1,1, -1.617, 10473.209, 308.221, 52672.621 23/01/18,05:34:12,04,08,1, 11.9,1,1, -1.617, 10473.183, 308.194, 52672.580 23/01/18,05:34:12,05,08,1, 11.9,1,1, -1.617, 10473.241, 308.178, 52672.584 23/01/18,05:34:12,06,08,1, 11.9,1,1, -1.617, 10473.177, 308.195, 52672.641 23/01/18,05:34:12,07,08,1, 11.9,1,1, -1.617, 10473.208, 308.222, 52672.631 23/01/18,05:34:12,08,08,1, 11.9,1,1, -1.617, 10473.223, 308.204, 52672.613 23/01/18,05:34:12,09,08,1, 11.9,1,1, -1.617, 10473.219, 308.187, 52672.645 23/01/18,05:34:12,10,08,1, 11.9,1,1, -1.617, 10473.201, 308.194, 52672.625 23/01/18,05:34:12,11,08,1, 11.9,1,1, -1.617, 10473.219, 308.169, 52672.634 23/01/18,05:34:12,12,08,1, 11.9,1,1, -1.617, 10473.216, 308.216, 52672.653 23/01/18,05:34:12,13,08,1, 11.9,1,1, -1.617, 10473.175, 308.173, 52672.601 23/01/18,05:34:12,14,08,1, 11.9,1,1, -1.617, 10473.217, 308.192, 52672.624 23/01/18,05:34:12,15,08,1, 11.9,1,1, -1.617, 10473.232, 308.196, 52672.670 23/01/18,05:34:12,16,08,1, 11.9,1,1, -1.617, 10473.238, 308.222, 52672.638 23/01/18,05:34:12,17,08,1, 11.9,1,1, -1.617, 10473.252, 308.209, 52672.622 23/01/18,05:34:12,18,08,1, 11.9,1,1, -1.617, 10473.219, 308.189, 52672.613 23/01/18,05:34:12,19,08,1, 11.9,1,1, -1.617, 10473.233, 308.191, 52672.653 23/01/18,05:34:13,00,08,1, 11.9,1,1, -1.612, 10473.229, 308.191, 52672.653 23/01/18,05:34:13,01,08,1, 11.9,1,1, -1.612, 10473.237, 308.167, 52672.604 23/01/18,05:34:13,02,08,1, 11.9,1,1, -1.612, 10473.221, 308.203, 52672.622 23/01/18,05:34:13,03,08,1, 11.9,1,1, -1.612, 10473.254, 308.224, 52672.640 23/01/18,05:34:13,04,08,1, 11.9,1,1, -1.612, 10473.259, 308.170, 52672.614 23/01/18,05:34:13,05,08,1, 11.9,1,1, -1.612, 10473.283, 308.195, 52672.512 23/01/18,05:34:13,06,08,1, 11.9,1,1, -1.612, 10473.284, 308.193, 52672.709 23/01/18,05:34:13,07,08,1, 11.9,1,1, -1.612, 10473.275, 308.219, 52672.664 23/01/18,05:34:13,08,08,1, 11.9,1,1, -1.612, 10473.275, 308.197, 52672.702 23/01/18,05:34:13,09,08,1, 11.9,1,1, -1.612, 10473.251, 308.175, 52672.651 23/01/18,05:34:13,10,08,1, 11.9,1,1, -1.612, 10473.264, 308.211, 52672.654 23/01/18,05:34:13,11,08,1, 11.9,1,1, -1.612, 10473.272, 308.222, 52672.709 23/01/18,05:34:13,12,08,1, 11.9,1,1, -1.612, 10473.292, 308.227, 52672.662 23/01/18,05:34:13,13,08,1, 11.9,1,1, -1.612, 10473.287, 308.223, 52672.898 23/01/18,05:34:13,14,08,1, 11.9,1,1, -1.612, 10473.315, 308.191, 52672.577 23/01/18,05:34:13,15,08,1, 11.9,1,1, -1.612, 10473.300, 308.207, 52672.625 23/01/18,05:34:13,16,08,1, 11.9,1,1, -1.612, 10473.316, 308.210, 52672.658 23/01/18,05:34:13,17,08,1, 11.9,1,1, -1.612, 10473.295, 308.170, 52672.643 23/01/18,05:34:13,18,08,1, 11.9,1,1, -1.612, 10473.304, 308.210, 52672.656 23/01/18,05:34:13,19,08,1, 11.9,1,1, -1.612, 10473.325, 308.193, 52672.644 23/01/18,05:34:14,00,08,1, 11.9,1,1, -1.618, 10473.320, 308.193, 52672.644 23/01/18,05:34:14,01,08,1, 11.9,1,1, -1.618, 10473.313, 308.193, 52672.669 23/01/18,05:34:14,02,08,1, 11.9,1,1, -1.618, 10473.309, 308.179, 52672.649 23/01/18,05:34:14,03,08,1, 11.9,1,1, -1.618, 10473.334, 308.201, 52672.690 23/01/18,05:34:14,04,08,1, 11.9,1,1, -1.618, 10473.325, 308.187, 52672.698 23/01/18,05:34:14,05,08,1, 11.9,1,1, -1.618, 10473.325, 308.188, 52672.694 23/01/18,05:34:14,06,08,1, 11.9,1,1, -1.618, 10473.340, 308.198, 52672.675 23/01/18,05:34:14,07,08,1, 11.9,1,1, -1.618, 10473.348, 308.227, 52672.709 23/01/18,05:34:14,08,08,1, 11.9,1,1, -1.618, 10473.357, 308.188, 52672.724 23/01/18,05:34:14,09,08,1, 11.9,1,1, -1.618, 10473.362, 308.215, 52672.697 23/01/18,05:34:14,10,08,1, 11.9,1,1, -1.618, 10473.369, 308.167, 52672.696 23/01/18,05:34:14,11,08,1, 11.9,1,1, -1.618, 10473.350, 308.174, 52672.711 23/01/18,05:34:14,12,08,1, 11.9,1,1, -1.618, 10473.351, 308.180, 52672.694 23/01/18,05:34:14,13,08,1, 11.9,1,1, -1.618, 10473.356, 308.176, 52672.683 23/01/18,05:34:14,14,08,1, 11.9,1,1, -1.618, 10473.343, 308.141, 52672.667 23/01/18,05:34:14,15,08,1, 11.9,1,1, -1.618, 10473.375, 308.187, 52672.709 23/01/18,05:34:14,16,08,1, 11.9,1,1, -1.618, 10473.359, 308.207, 52672.700 23/01/18,05:34:14,17,08,1, 11.9,1,1, -1.618, 10473.357, 308.192, 52672.743 23/01/18,05:34:14,18,08,1, 11.9,1,1, -1.618, 10473.360, 308.176, 52672.754 23/01/18,05:34:14,19,08,1, 11.9,1,1, -1.618, 10473.391, 308.194, 52672.708 23/01/18,05:34:15,00,08,1, 11.9,1,1, -1.613, 10473.387, 308.194, 52672.708 23/01/18,05:34:15,01,08,1, 11.9,1,1, -1.613, 10473.407, 308.203, 52672.724 23/01/18,05:34:15,02,08,1, 11.9,1,1, -1.613, 10473.396, 308.164, 52672.704 23/01/18,05:34:15,03,08,1, 11.9,1,1, -1.613, 10473.399, 308.159, 52672.726 23/01/18,05:34:15,04,08,1, 11.9,1,1, -1.613, 10473.420, 308.193, 52672.710 23/01/18,05:34:15,05,08,1, 11.9,1,1, -1.613, 10473.389, 308.127, 52672.685 23/01/18,05:34:15,06,08,1, 11.9,1,1, -1.613, 10473.405, 308.186, 52672.749 23/01/18,05:34:15,07,08,1, 11.9,1,1, -1.613, 10473.440, 308.174, 52672.792 23/01/18,05:34:15,08,08,1, 11.9,1,1, -1.613, 10473.420, 308.155, 52672.723 23/01/18,05:34:15,09,08,1, 11.9,1,1, -1.613, 10473.391, 308.134, 52672.715 23/01/18,05:34:15,10,08,1, 11.9,1,1, -1.613, 10473.421, 308.150, 52672.680 23/01/18,05:34:15,11,08,1, 11.9,1,1, -1.613, 10473.421, 308.165, 52672.719 23/01/18,05:34:15,12,08,1, 11.9,1,1, -1.613, 10473.411, 308.121, 52672.685 23/01/18,05:34:15,13,08,1, 11.9,1,1, -1.613, 10473.430, 308.157, 52672.755 23/01/18,05:34:15,14,08,1, 11.9,1,1, -1.613, 10473.405, 308.107, 52672.692 23/01/18,05:34:15,15,08,1, 11.9,1,1, -1.613, 10473.399, 308.090, 52672.666 23/01/18,05:34:15,16,08,1, 11.9,1,1, -1.613, 10473.443, 308.142, 52672.737 23/01/18,05:34:15,17,08,1, 11.9,1,1, -1.613, 10473.455, 308.137, 52672.734 23/01/18,05:34:15,18,08,1, 11.9,1,1, -1.613, 10473.435, 308.103, 52672.684 23/01/18,05:34:15,19,08,1, 11.9,1,1, -1.613, 10473.434, 308.128, 52672.731 23/01/18,05:34:16,00,08,1, 11.8,1,1, -1.615, 10473.429, 308.128, 52672.731 23/01/18,05:34:16,01,08,1, 11.8,1,1, -1.615, 10473.424, 308.081, 52672.708 23/01/18,05:34:16,02,08,1, 11.8,1,1, -1.615, 10473.468, 308.076, 52672.694 23/01/18,05:34:16,03,08,1, 11.8,1,1, -1.615, 10473.458, 308.078, 52672.703 23/01/18,05:34:16,04,08,1, 11.8,1,1, -1.615, 10473.470, 308.118, 52672.754 23/01/18,05:34:16,05,08,1, 11.8,1,1, -1.615, 10473.466, 308.099, 52672.757 23/01/18,05:34:16,06,08,1, 11.8,1,1, -1.615, 10473.443, 308.064, 52672.712 23/01/18,05:34:16,07,08,1, 11.8,1,1, -1.615, 10473.451, 308.079, 52672.708 23/01/18,05:34:16,08,08,1, 11.8,1,1, -1.615, 10473.458, 308.084, 52672.723 23/01/18,05:34:16,09,08,1, 11.8,1,1, -1.615, 10473.479, 308.074, 52672.731 23/01/18,05:34:16,10,08,1, 11.8,1,1, -1.615, 10473.465, 308.071, 52672.730 23/01/18,05:34:16,11,08,1, 11.8,1,1, -1.615, 10473.501, 308.101, 52672.772 23/01/18,05:34:16,12,08,1, 11.8,1,1, -1.615, 10473.515, 308.099, 52672.754 23/01/18,05:34:16,13,08,1, 11.8,1,1, -1.615, 10473.490, 308.087, 52672.780 23/01/18,05:34:16,14,08,1, 11.8,1,1, -1.615, 10473.477, 308.036, 52672.708 23/01/18,05:34:16,15,08,1, 11.8,1,1, -1.615, 10473.496, 308.050, 52672.654 23/01/18,05:34:16,16,08,1, 11.8,1,1, -1.615, 10473.473, 308.086, 52672.717 23/01/18,05:34:16,17,08,1, 11.8,1,1, -1.615, 10473.503, 308.102, 52672.737 23/01/18,05:34:16,18,08,1, 11.8,1,1, -1.615, 10473.509, 308.080, 52672.731 23/01/18,05:34:16,19,08,1, 11.8,1,1, -1.615, 10473.486, 308.086, 52672.723 23/01/18,05:34:17,00,08,1, 11.9,1,1, -1.608, 10473.479, 308.086, 52672.723 23/01/18,05:34:17,01,08,1, 11.9,1,1, -1.608, 10473.498, 308.053, 52672.746 23/01/18,05:34:17,02,08,1, 11.9,1,1, -1.608, 10473.498, 308.068, 52672.733 23/01/18,05:34:17,03,08,1, 11.9,1,1, -1.608, 10473.502, 308.018, 52672.677 23/01/18,05:34:17,04,08,1, 11.9,1,1, -1.608, 10473.500, 308.056, 52672.700 23/01/18,05:34:17,05,08,1, 11.9,1,1, -1.608, 10473.470, 308.056, 52672.716 23/01/18,05:34:17,06,08,1, 11.9,1,1, -1.608, 10473.506, 308.067, 52672.735 23/01/18,05:34:17,07,08,1, 11.9,1,1, -1.608, 10473.483, 308.047, 52672.703 23/01/18,05:34:17,08,08,1, 11.9,1,1, -1.608, 10473.485, 308.005, 52672.703 23/01/18,05:34:17,09,08,1, 11.9,1,1, -1.608, 10473.505, 308.023, 52672.698 23/01/18,05:34:17,10,08,1, 11.9,1,1, -1.608, 10473.504, 308.024, 52672.737 23/01/18,05:34:17,11,08,1, 11.9,1,1, -1.608, 10473.520, 308.024, 52672.775 23/01/18,05:34:17,12,08,1, 11.9,1,1, -1.608, 10473.500, 307.991, 52672.742 23/01/18,05:34:17,13,08,1, 11.9,1,1, -1.608, 10473.524, 307.976, 52672.717 23/01/18,05:34:17,14,08,1, 11.9,1,1, -1.608, 10473.507, 308.012, 52672.701 23/01/18,05:34:17,15,08,1, 11.9,1,1, -1.608, 10473.538, 308.038, 52672.754 23/01/18,05:34:17,16,08,1, 11.9,1,1, -1.608, 10473.526, 308.035, 52672.756 23/01/18,05:34:17,17,08,1, 11.9,1,1, -1.608, 10473.500, 308.028, 52672.745 23/01/18,05:34:17,18,08,1, 11.9,1,1, -1.608, 10473.534, 308.032, 52672.769 23/01/18,05:34:17,19,08,1, 11.9,1,1, -1.608, 10473.508, 308.010, 52672.745 23/01/18,05:34:18,00,08,1, 11.9,1,1, -1.614, 10473.504, 308.010, 52672.745 23/01/18,05:34:18,01,08,1, 11.9,1,1, -1.614, 10473.518, 308.016, 52672.759 23/01/18,05:34:18,02,08,1, 11.9,1,1, -1.614, 10473.523, 308.034, 52672.762 23/01/18,05:34:18,03,08,1, 11.9,1,1, -1.614, 10473.546, 308.019, 52672.781 23/01/18,05:34:18,04,08,1, 11.9,1,1, -1.614, 10473.534, 308.001, 52672.790 23/01/18,05:34:18,05,08,1, 11.9,1,1, -1.614, 10473.540, 308.003, 52672.800 23/01/18,05:34:18,06,08,1, 11.9,1,1, -1.614, 10473.548, 307.996, 52672.792 23/01/18,05:34:18,07,08,1, 11.9,1,1, -1.614, 10473.553, 307.998, 52672.753 23/01/18,05:34:18,08,08,1, 11.9,1,1, -1.614, 10473.542, 308.004, 52672.789 23/01/18,05:34:18,09,08,1, 11.9,1,1, -1.614, 10473.561, 307.996, 52672.781 23/01/18,05:34:18,10,08,1, 11.9,1,1, -1.614, 10473.560, 308.027, 52672.791 23/01/18,05:34:18,11,08,1, 11.9,1,1, -1.614, 10473.549, 308.012, 52672.770 23/01/18,05:34:18,12,08,1, 11.9,1,1, -1.614, 10473.570, 308.010, 52672.781 23/01/18,05:34:18,13,08,1, 11.9,1,1, -1.614, 10473.584, 308.044, 52672.845 23/01/18,05:34:18,14,08,1, 11.9,1,1, -1.614, 10473.565, 308.025, 52672.816 23/01/18,05:34:18,15,08,1, 11.9,1,1, -1.614, 10473.563, 308.011, 52672.790 23/01/18,05:34:18,16,08,1, 11.9,1,1, -1.614, 10473.541, 308.014, 52672.759 23/01/18,05:34:18,17,08,1, 11.9,1,1, -1.614, 10473.561, 308.012, 52672.803 23/01/18,05:34:18,18,08,1, 11.9,1,1, -1.614, 10473.560, 307.983, 52672.823 23/01/18,05:34:18,19,08,1, 11.9,1,1, -1.614, 10473.580, 308.022, 52672.831 23/01/18,05:34:19,00,08,1, 11.9,1,1, -1.613, 10473.579, 308.022, 52672.831 23/01/18,05:34:19,01,08,1, 11.9,1,1, -1.613, 10473.575, 308.022, 52672.775 23/01/18,05:34:19,02,08,1, 11.9,1,1, -1.613, 10473.587, 308.010, 52672.802 23/01/18,05:34:19,03,08,1, 11.9,1,1, -1.613, 10473.607, 307.997, 52672.792 23/01/18,05:34:19,04,08,1, 11.9,1,1, -1.613, 10473.590, 308.002, 52672.793 23/01/18,05:34:19,05,08,1, 11.9,1,1, -1.613, 10473.602, 308.028, 52672.849 23/01/18,05:34:19,06,08,1, 11.9,1,1, -1.613, 10473.567, 307.966, 52672.792 23/01/18,05:34:19,07,08,1, 11.9,1,1, -1.613, 10473.558, 307.952, 52672.738 23/01/18,05:34:19,08,08,1, 11.9,1,1, -1.613, 10473.554, 307.959, 52672.703 23/01/18,05:34:19,09,08,1, 11.9,1,1, -1.613, 10473.619, 308.017, 52672.791 23/01/18,05:34:19,10,08,1, 11.9,1,1, -1.613, 10473.578, 307.995, 52672.760 23/01/18,05:34:19,11,08,1, 11.9,1,1, -1.613, 10473.570, 307.995, 52672.794 23/01/18,05:34:19,12,08,1, 11.9,1,1, -1.613, 10473.588, 307.997, 52672.796 23/01/18,05:34:19,13,08,1, 11.9,1,1, -1.613, 10473.594, 307.993, 52672.839 23/01/18,05:34:19,14,08,1, 11.9,1,1, -1.613, 10473.593, 307.999, 52672.850 23/01/18,05:34:19,15,08,1, 11.9,1,1, -1.613, 10473.610, 307.995, 52672.823 23/01/18,05:34:19,16,08,1, 11.9,1,1, -1.613, 10473.611, 308.012, 52672.985 23/01/18,05:34:19,17,08,1, 11.9,1,1, -1.613, 10473.608, 308.025, 52672.739 23/01/18,05:34:19,18,08,1, 11.9,1,1, -1.613, 10473.587, 308.013, 52672.798 23/01/18,05:34:19,19,08,1, 11.9,1,1, -1.613, 10473.612, 308.000, 52672.828 23/01/18,05:34:20,00,08,1, 11.8,1,1, -1.613, 10473.604, 308.000, 52672.828 23/01/18,05:34:20,01,08,1, 11.8,1,1, -1.613, 10473.625, 308.014, 52672.811 23/01/18,05:34:20,02,08,1, 11.8,1,1, -1.613, 10473.596, 308.005, 52672.806 23/01/18,05:34:20,03,08,1, 11.8,1,1, -1.613, 10473.603, 307.991, 52672.824 23/01/18,05:34:20,04,08,1, 11.8,1,1, -1.613, 10473.574, 308.007, 52672.895 23/01/18,05:34:20,05,08,1, 11.8,1,1, -1.613, 10473.627, 308.016, 52672.855 23/01/18,05:34:20,06,08,1, 11.8,1,1, -1.613, 10473.574, 308.021, 52672.899 23/01/18,05:34:20,07,08,1, 11.8,1,1, -1.613, 10473.630, 308.011, 52672.874 23/01/18,05:34:20,08,08,1, 11.8,1,1, -1.613, 10473.620, 307.986, 52672.833 23/01/18,05:34:20,09,08,1, 11.8,1,1, -1.613, 10473.614, 307.983, 52672.845 23/01/18,05:34:20,10,08,1, 11.8,1,1, -1.613, 10473.644, 307.999, 52672.862 23/01/18,05:34:20,11,08,1, 11.8,1,1, -1.613, 10473.598, 308.009, 52672.850 23/01/18,05:34:20,12,08,1, 11.8,1,1, -1.613, 10473.654, 308.014, 52672.864 23/01/18,05:34:20,13,08,1, 11.8,1,1, -1.613, 10473.638, 308.022, 52672.864 23/01/18,05:34:20,14,08,1, 11.8,1,1, -1.613, 10473.636, 307.995, 52672.813 23/01/18,05:34:20,15,08,1, 11.8,1,1, -1.613, 10473.613, 308.001, 52672.861 23/01/18,05:34:20,16,08,1, 11.8,1,1, -1.613, 10473.612, 307.997, 52672.884 23/01/18,05:34:20,17,08,1, 11.8,1,1, -1.613, 10473.625, 308.014, 52672.829 23/01/18,05:34:20,18,08,1, 11.8,1,1, -1.613, 10473.631, 307.993, 52672.877 23/01/18,05:34:20,19,08,1, 11.8,1,1, -1.613, 10473.604, 308.013, 52672.871 23/01/18,05:34:21,00,08,1, 11.9,1,1, -1.615, 10473.604, 308.013, 52672.871 23/01/18,05:34:21,01,08,1, 11.9,1,1, -1.615, 10473.624, 308.009, 52672.863 23/01/18,05:34:21,02,08,1, 11.9,1,1, -1.615, 10473.646, 307.992, 52672.879 23/01/18,05:34:21,03,08,1, 11.9,1,1, -1.615, 10473.615, 307.982, 52672.851 23/01/18,05:34:21,04,08,1, 11.9,1,1, -1.615, 10473.630, 307.992, 52672.917 23/01/18,05:34:21,05,08,1, 11.9,1,1, -1.615, 10473.632, 307.997, 52672.881 23/01/18,05:34:21,06,08,1, 11.9,1,1, -1.615, 10473.633, 307.975, 52672.858 23/01/18,05:34:21,07,08,1, 11.9,1,1, -1.615, 10473.630, 307.991, 52672.860 23/01/18,05:34:21,08,08,1, 11.9,1,1, -1.615, 10473.657, 307.986, 52672.906 23/01/18,05:34:21,09,08,1, 11.9,1,1, -1.615, 10473.640, 308.000, 52672.864 23/01/18,05:34:21,10,08,1, 11.9,1,1, -1.615, 10473.644, 308.007, 52673.027 23/01/18,05:34:21,11,08,1, 11.9,1,1, -1.615, 10473.644, 307.990, 52672.799 23/01/18,05:34:21,12,08,1, 11.9,1,1, -1.615, 10473.611, 307.991, 52672.845 23/01/18,05:34:21,13,08,1, 11.9,1,1, -1.615, 10473.613, 308.001, 52672.827 23/01/18,05:34:21,14,08,1, 11.9,1,1, -1.615, 10473.674, 308.017, 52672.650 23/01/18,05:34:21,15,08,1, 11.9,1,1, -1.615, 10473.637, 307.991, 52672.838 23/01/18,05:34:21,16,08,1, 11.9,1,1, -1.615, 10473.624, 307.961, 52672.856 23/01/18,05:34:21,17,08,1, 11.9,1,1, -1.615, 10473.641, 308.030, 52672.911 23/01/18,05:34:21,18,08,1, 11.9,1,1, -1.615, 10473.663, 307.985, 52672.879 23/01/18,05:34:21,19,08,1, 11.9,1,1, -1.615, 10473.649, 307.983, 52672.878 23/01/18,05:34:22,00,08,1, 11.8,1,1, -1.611, 10473.646, 307.983, 52672.878 23/01/18,05:34:22,01,08,1, 11.8,1,1, -1.611, 10473.640, 308.011, 52672.900 23/01/18,05:34:22,02,08,1, 11.8,1,1, -1.611, 10473.670, 307.992, 52672.904 23/01/18,05:34:22,03,08,1, 11.8,1,1, -1.611, 10473.640, 307.955, 52672.868 23/01/18,05:34:22,04,08,1, 11.8,1,1, -1.611, 10473.659, 307.997, 52672.869 23/01/18,05:34:22,05,08,1, 11.8,1,1, -1.611, 10473.658, 307.992, 52672.890 23/01/18,05:34:22,06,08,1, 11.8,1,1, -1.611, 10473.696, 307.987, 52673.015 23/01/18,05:34:22,07,08,1, 11.8,1,1, -1.611, 10473.632, 307.978, 52672.802 23/01/18,05:34:22,08,08,1, 11.8,1,1, -1.611, 10473.654, 307.991, 52672.909 23/01/18,05:34:22,09,08,1, 11.8,1,1, -1.611, 10473.664, 307.985, 52672.895 23/01/18,05:34:22,10,08,1, 11.8,1,1, -1.611, 10473.639, 307.995, 52672.850 23/01/18,05:34:22,11,08,1, 11.8,1,1, -1.611, 10473.676, 308.001, 52672.872 23/01/18,05:34:22,12,08,1, 11.8,1,1, -1.611, 10473.701, 308.004, 52672.887 23/01/18,05:34:22,13,08,1, 11.8,1,1, -1.611, 10473.663, 307.974, 52672.855 23/01/18,05:34:22,14,08,1, 11.8,1,1, -1.611, 10473.656, 307.967, 52672.870 23/01/18,05:34:22,15,08,1, 11.8,1,1, -1.611, 10473.689, 307.957, 52672.853 23/01/18,05:34:22,16,08,1, 11.8,1,1, -1.611, 10473.680, 307.986, 52672.902 23/01/18,05:34:22,17,08,1, 11.8,1,1, -1.611, 10473.695, 307.954, 52672.883 23/01/18,05:34:22,18,08,1, 11.8,1,1, -1.611, 10473.679, 307.963, 52672.900 23/01/18,05:34:22,19,08,1, 11.8,1,1, -1.611, 10473.684, 307.969, 52672.904 23/01/18,05:34:23,00,08,1, 11.9,1,1, -1.615, 10473.679, 307.969, 52672.904 23/01/18,05:34:23,01,08,1, 11.9,1,1, -1.615, 10473.712, 307.959, 52672.888 23/01/18,05:34:23,02,08,1, 11.9,1,1, -1.615, 10473.679, 307.981, 52672.922 23/01/18,05:34:23,03,08,1, 11.9,1,1, -1.615, 10473.683, 307.942, 52672.875 23/01/18,05:34:23,04,08,1, 11.9,1,1, -1.615, 10473.701, 307.973, 52672.910 23/01/18,05:34:23,05,08,1, 11.9,1,1, -1.615, 10473.697, 307.943, 52672.883 23/01/18,05:34:23,06,08,1, 11.9,1,1, -1.615, 10473.702, 307.982, 52672.922 23/01/18,05:34:23,07,08,1, 11.9,1,1, -1.615, 10473.698, 307.973, 52672.891 23/01/18,05:34:23,08,08,1, 11.9,1,1, -1.615, 10473.727, 307.986, 52672.958 23/01/18,05:34:23,09,08,1, 11.9,1,1, -1.615, 10473.703, 307.959, 52672.890 23/01/18,05:34:23,10,08,1, 11.9,1,1, -1.615, 10473.694, 307.948, 52672.922 23/01/18,05:34:23,11,08,1, 11.9,1,1, -1.615, 10473.689, 307.909, 52672.898 23/01/18,05:34:23,12,08,1, 11.9,1,1, -1.615, 10473.722, 307.950, 52672.911 23/01/18,05:34:23,13,08,1, 11.9,1,1, -1.615, 10473.718, 307.918, 52672.862 23/01/18,05:34:23,14,08,1, 11.9,1,1, -1.615, 10473.727, 307.960, 52672.918 23/01/18,05:34:23,15,08,1, 11.9,1,1, -1.615, 10473.731, 307.909, 52672.916 23/01/18,05:34:23,16,08,1, 11.9,1,1, -1.615, 10473.717, 307.927, 52672.881 23/01/18,05:34:23,17,08,1, 11.9,1,1, -1.615, 10473.712, 307.953, 52672.904 23/01/18,05:34:23,18,08,1, 11.9,1,1, -1.615, 10473.733, 307.970, 52672.922 23/01/18,05:34:23,19,08,1, 11.9,1,1, -1.615, 10473.723, 307.926, 52672.936 23/01/18,05:34:24,00,08,1, 11.9,1,1, -1.616, 10473.721, 307.926, 52672.936 23/01/18,05:34:24,01,08,1, 11.9,1,1, -1.616, 10473.704, 307.922, 52672.858 23/01/18,05:34:24,02,08,1, 11.9,1,1, -1.616, 10473.721, 307.910, 52672.882 23/01/18,05:34:24,03,08,1, 11.9,1,1, -1.616, 10473.706, 307.936, 52672.960 23/01/18,05:34:24,04,08,1, 11.9,1,1, -1.616, 10473.717, 307.912, 52672.901 23/01/18,05:34:24,05,08,1, 11.9,1,1, -1.616, 10473.731, 307.930, 52672.953 23/01/18,05:34:24,06,08,1, 11.9,1,1, -1.616, 10473.769, 307.920, 52672.944 23/01/18,05:34:24,07,08,1, 11.9,1,1, -1.616, 10473.765, 307.925, 52672.892 23/01/18,05:34:24,08,08,1, 11.9,1,1, -1.616, 10473.763, 307.914, 52672.926 23/01/18,05:34:24,09,08,1, 11.9,1,1, -1.616, 10473.745, 307.910, 52672.905 23/01/18,05:34:24,10,08,1, 11.9,1,1, -1.616, 10473.736, 307.870, 52672.876 23/01/18,05:34:24,11,08,1, 11.9,1,1, -1.616, 10473.738, 307.874, 52672.906 23/01/18,05:34:24,12,08,1, 11.9,1,1, -1.616, 10473.737, 307.898, 52672.894 23/01/18,05:34:24,13,08,1, 11.9,1,1, -1.616, 10473.752, 307.877, 52672.863 23/01/18,05:34:24,14,08,1, 11.9,1,1, -1.616, 10473.750, 307.886, 52672.938 23/01/18,05:34:24,15,08,1, 11.9,1,1, -1.616, 10473.756, 307.878, 52672.925 23/01/18,05:34:24,16,08,1, 11.9,1,1, -1.616, 10473.768, 307.863, 52672.908 23/01/18,05:34:24,17,08,1, 11.9,1,1, -1.616, 10473.767, 307.888, 52672.913 23/01/18,05:34:24,18,08,1, 11.9,1,1, -1.616, 10473.762, 307.862, 52672.870 23/01/18,05:34:24,19,08,1, 11.9,1,1, -1.616, 10473.756, 307.853, 52672.893 23/01/18,05:34:25,00,09,1, 11.8,1,1, -1.615, 10473.754, 307.853, 52672.893 23/01/18,05:34:25,01,09,1, 11.8,1,1, -1.615, 10473.783, 307.872, 52672.929 23/01/18,05:34:25,02,09,1, 11.8,1,1, -1.615, 10473.756, 307.859, 52672.879 23/01/18,05:34:25,03,09,1, 11.8,1,1, -1.615, 10473.789, 307.874, 52672.912 23/01/18,05:34:25,04,09,1, 11.8,1,1, -1.615, 10473.780, 307.876, 52672.887 23/01/18,05:34:25,05,09,1, 11.8,1,1, -1.615, 10473.749, 307.898, 52672.943 23/01/18,05:34:25,06,09,1, 11.8,1,1, -1.615, 10473.782, 307.895, 52672.929 23/01/18,05:34:25,07,09,1, 11.8,1,1, -1.615, 10473.764, 307.853, 52672.883 23/01/18,05:34:25,08,09,1, 11.8,1,1, -1.615, 10473.806, 307.880, 52672.881 23/01/18,05:34:25,09,09,1, 11.8,1,1, -1.615, 10473.787, 307.884, 52672.909 23/01/18,05:34:25,10,09,1, 11.8,1,1, -1.615, 10473.786, 307.847, 52672.875 23/01/18,05:34:25,11,09,1, 11.8,1,1, -1.615, 10473.789, 307.882, 52672.893 23/01/18,05:34:25,12,09,1, 11.8,1,1, -1.615, 10473.808, 307.843, 52672.900 23/01/18,05:34:25,13,09,1, 11.8,1,1, -1.615, 10473.804, 307.887, 52672.900 23/01/18,05:34:25,14,09,1, 11.8,1,1, -1.615, 10473.811, 307.864, 52672.866 23/01/18,05:34:25,15,09,1, 11.8,1,1, -1.615, 10473.815, 307.862, 52672.865 23/01/18,05:34:25,16,09,1, 11.8,1,1, -1.615, 10473.797, 307.857, 52672.909 23/01/18,05:34:25,17,09,1, 11.8,1,1, -1.615, 10473.807, 307.875, 52672.925 23/01/18,05:34:25,18,09,1, 11.8,1,1, -1.615, 10473.797, 307.837, 52672.886 23/01/18,05:34:25,19,09,1, 11.8,1,1, -1.615, 10473.806, 307.878, 52672.901 23/01/18,05:34:26,00,09,1, 11.9,1,1, -1.614, 10473.804, 307.878, 52672.901 23/01/18,05:34:26,01,09,1, 11.9,1,1, -1.614, 10473.798, 307.867, 52672.917 23/01/18,05:34:26,02,09,1, 11.9,1,1, -1.614, 10473.793, 307.842, 52672.857 23/01/18,05:34:26,03,09,1, 11.9,1,1, -1.614, 10473.836, 307.879, 52672.925 23/01/18,05:34:26,04,09,1, 11.9,1,1, -1.614, 10473.798, 307.838, 52672.882 23/01/18,05:34:26,05,09,1, 11.9,1,1, -1.614, 10473.846, 307.903, 52672.954 23/01/18,05:34:26,06,09,1, 11.9,1,1, -1.614, 10473.806, 307.860, 52672.909 23/01/18,05:34:26,07,09,1, 11.9,1,1, -1.614, 10473.829, 307.878, 52672.930 23/01/18,05:34:26,08,09,1, 11.9,1,1, -1.614, 10473.812, 307.825, 52672.889 23/01/18,05:34:26,09,09,1, 11.9,1,1, -1.614, 10473.810, 307.838, 52672.902 23/01/18,05:34:26,10,09,1, 11.9,1,1, -1.614, 10473.821, 307.850, 52672.877 23/01/18,05:34:26,11,09,1, 11.9,1,1, -1.614, 10473.826, 307.835, 52672.882 23/01/18,05:34:26,12,09,1, 11.9,1,1, -1.614, 10473.848, 307.826, 52672.890 23/01/18,05:34:26,13,09,1, 11.9,1,1, -1.614, 10473.839, 307.884, 52672.978 23/01/18,05:34:26,14,09,1, 11.9,1,1, -1.614, 10473.810, 307.831, 52672.929 23/01/18,05:34:26,15,09,1, 11.9,1,1, -1.614, 10473.838, 307.841, 52672.917 23/01/18,05:34:26,16,09,1, 11.9,1,1, -1.614, 10473.816, 307.843, 52672.915 23/01/18,05:34:26,17,09,1, 11.9,1,1, -1.614, 10473.808, 307.883, 52672.926 23/01/18,05:34:26,18,09,1, 11.9,1,1, -1.614, 10473.853, 307.817, 52672.859 23/01/18,05:34:26,19,09,1, 11.9,1,1, -1.614, 10473.811, 307.848, 52672.954 23/01/18,05:34:27,00,09,1, 11.9,1,1, -1.615, 10473.804, 307.848, 52672.954 23/01/18,05:34:27,01,09,1, 11.9,1,1, -1.615, 10473.852, 307.839, 52672.936 23/01/18,05:34:27,02,09,1, 11.9,1,1, -1.615, 10473.831, 307.858, 52672.953 23/01/18,05:34:27,03,09,1, 11.9,1,1, -1.615, 10473.849, 307.825, 52672.934 23/01/18,05:34:27,04,09,1, 11.9,1,1, -1.615, 10473.862, 307.816, 52672.918 23/01/18,05:34:27,05,09,1, 11.9,1,1, -1.615, 10473.833, 307.853, 52672.927 23/01/18,05:34:27,06,09,1, 11.9,1,1, -1.615, 10473.884, 307.858, 52672.931 23/01/18,05:34:27,07,09,1, 11.9,1,1, -1.615, 10473.862, 307.820, 52672.915 23/01/18,05:34:27,08,09,1, 11.9,1,1, -1.615, 10473.850, 307.819, 52672.925 23/01/18,05:34:27,09,09,1, 11.9,1,1, -1.615, 10473.850, 307.847, 52672.964 23/01/18,05:34:27,10,09,1, 11.9,1,1, -1.615, 10473.891, 307.807, 52673.049 23/01/18,05:34:27,11,09,1, 11.9,1,1, -1.615, 10473.824, 307.807, 52672.891 23/01/18,05:34:27,12,09,1, 11.9,1,1, -1.615, 10473.830, 307.831, 52672.983 23/01/18,05:34:27,13,09,1, 11.9,1,1, -1.615, 10473.873, 307.815, 52672.791 23/01/18,05:34:27,14,09,1, 11.9,1,1, -1.615, 10473.863, 307.809, 52672.958 23/01/18,05:34:27,15,09,1, 11.9,1,1, -1.615, 10473.870, 307.829, 52672.938 23/01/18,05:34:27,16,09,1, 11.9,1,1, -1.615, 10473.873, 307.799, 52672.891 23/01/18,05:34:27,17,09,1, 11.9,1,1, -1.615, 10473.868, 307.841, 52672.970 23/01/18,05:34:27,18,09,1, 11.9,1,1, -1.615, 10473.878, 307.805, 52672.935 23/01/18,05:34:27,19,09,1, 11.9,1,1, -1.615, 10473.861, 307.851, 52672.952 23/01/18,05:34:28,00,09,1, 11.9,1,1, -1.617, 10473.855, 307.851, 52672.952 23/01/18,05:34:28,01,09,1, 11.9,1,1, -1.617, 10473.883, 307.835, 52672.985 23/01/18,05:34:28,02,09,1, 11.9,1,1, -1.617, 10473.879, 307.831, 52672.945 23/01/18,05:34:28,03,09,1, 11.9,1,1, -1.617, 10473.900, 307.811, 52672.926 23/01/18,05:34:28,04,09,1, 11.9,1,1, -1.617, 10473.881, 307.807, 52672.940 23/01/18,05:34:28,05,09,1, 11.9,1,1, -1.617, 10473.866, 307.810, 52672.990 23/01/18,05:34:28,06,09,1, 11.9,1,1, -1.617, 10473.881, 307.820, 52672.957 23/01/18,05:34:28,07,09,1, 11.9,1,1, -1.617, 10473.861, 307.820, 52672.931 23/01/18,05:34:28,08,09,1, 11.9,1,1, -1.617, 10473.875, 307.794, 52672.915 23/01/18,05:34:28,09,09,1, 11.9,1,1, -1.617, 10473.898, 307.824, 52672.955 23/01/18,05:34:28,10,09,1, 11.9,1,1, -1.617, 10473.869, 307.794, 52672.929 23/01/18,05:34:28,11,09,1, 11.9,1,1, -1.617, 10473.872, 307.826, 52672.932 23/01/18,05:34:28,12,09,1, 11.9,1,1, -1.617, 10473.906, 307.822, 52672.943 23/01/18,05:34:28,13,09,1, 11.9,1,1, -1.617, 10473.900, 307.804, 52672.942 23/01/18,05:34:28,14,09,1, 11.9,1,1, -1.617, 10473.883, 307.823, 52672.941 23/01/18,05:34:28,15,09,1, 11.9,1,1, -1.617, 10473.921, 307.813, 52672.985 23/01/18,05:34:28,16,09,1, 11.9,1,1, -1.617, 10473.890, 307.817, 52672.966 23/01/18,05:34:28,17,09,1, 11.9,1,1, -1.617, 10473.905, 307.822, 52672.982 23/01/18,05:34:28,18,09,1, 11.9,1,1, -1.617, 10473.931, 307.802, 52672.824 23/01/18,05:34:28,19,09,1, 11.9,1,1, -1.617, 10473.896, 307.803, 52672.945 23/01/18,05:34:29,00,09,1, 11.9,1,1, -1.615, 10473.888, 307.803, 52672.945 23/01/18,05:34:29,01,09,1, 11.9,1,1, -1.615, 10473.901, 307.837, 52672.971 23/01/18,05:34:29,02,09,1, 11.9,1,1, -1.615, 10473.855, 307.815, 52672.955 23/01/18,05:34:29,03,09,1, 11.9,1,1, -1.615, 10473.867, 307.829, 52672.975 23/01/18,05:34:29,04,09,1, 11.9,1,1, -1.615, 10473.892, 307.838, 52672.950 23/01/18,05:34:29,05,09,1, 11.9,1,1, -1.615, 10473.894, 307.842, 52672.996 23/01/18,05:34:29,06,09,1, 11.9,1,1, -1.615, 10473.896, 307.810, 52672.973 23/01/18,05:34:29,07,09,1, 11.9,1,1, -1.615, 10473.878, 307.800, 52672.938 23/01/18,05:34:29,08,09,1, 11.9,1,1, -1.615, 10473.895, 307.836, 52672.964 23/01/18,05:34:29,09,09,1, 11.9,1,1, -1.615, 10473.903, 307.832, 52672.952 23/01/18,05:34:29,10,09,1, 11.9,1,1, -1.615, 10473.869, 307.817, 52672.975 23/01/18,05:34:29,11,09,1, 11.9,1,1, -1.615, 10473.889, 307.837, 52672.963 23/01/18,05:34:29,12,09,1, 11.9,1,1, -1.615, 10473.889, 307.832, 52672.971 23/01/18,05:34:29,13,09,1, 11.9,1,1, -1.615, 10473.907, 307.823, 52672.958 23/01/18,05:34:29,14,09,1, 11.9,1,1, -1.615, 10473.868, 307.823, 52672.982 23/01/18,05:34:29,15,09,1, 11.9,1,1, -1.615, 10473.890, 307.813, 52672.972 23/01/18,05:34:29,16,09,1, 11.9,1,1, -1.615, 10473.886, 307.823, 52672.973 23/01/18,05:34:29,17,09,1, 11.9,1,1, -1.615, 10473.889, 307.782, 52672.928 23/01/18,05:34:29,18,09,1, 11.9,1,1, -1.615, 10473.877, 307.807, 52672.960 23/01/18,05:34:29,19,09,1, 11.9,1,1, -1.615, 10473.902, 307.812, 52672.980 23/01/18,05:34:30,00,09,1, 11.8,1,1, -1.615, 10473.896, 307.812, 52672.980 23/01/18,05:34:30,01,09,1, 11.8,1,1, -1.615, 10473.909, 307.823, 52672.884 23/01/18,05:34:30,02,09,1, 11.8,1,1, -1.615, 10473.878, 307.821, 52672.924 23/01/18,05:34:30,03,09,1, 11.8,1,1, -1.615, 10473.877, 307.816, 52672.963 23/01/18,05:34:30,04,09,1, 11.8,1,1, -1.615, 10473.888, 307.832, 52673.189 23/01/18,05:34:30,05,09,1, 11.8,1,1, -1.615, 10473.906, 307.803, 52672.996 23/01/18,05:34:30,06,09,1, 11.8,1,1, -1.615, 10473.882, 307.825, 52672.916 23/01/18,05:34:30,07,09,1, 11.8,1,1, -1.615, 10473.876, 307.830, 52672.962 23/01/18,05:34:30,08,09,1, 11.8,1,1, -1.615, 10473.885, 307.852, 52673.018 23/01/18,05:34:30,09,09,1, 11.8,1,1, -1.615, 10473.864, 307.824, 52672.981 23/01/18,05:34:30,10,09,1, 11.8,1,1, -1.615, 10473.869, 307.799, 52672.951 23/01/18,05:34:30,11,09,1, 11.8,1,1, -1.615, 10473.870, 307.841, 52672.989 23/01/18,05:34:30,12,09,1, 11.8,1,1, -1.615, 10473.875, 307.860, 52672.998 23/01/18,05:34:30,13,09,1, 11.8,1,1, -1.615, 10473.882, 307.864, 52673.021 23/01/18,05:34:30,14,09,1, 11.8,1,1, -1.615, 10473.855, 307.855, 52672.981 23/01/18,05:34:30,15,09,1, 11.8,1,1, -1.615, 10473.860, 307.861, 52672.992 23/01/18,05:34:30,16,09,1, 11.8,1,1, -1.615, 10473.860, 307.859, 52673.006 23/01/18,05:34:30,17,09,1, 11.8,1,1, -1.615, 10473.842, 307.847, 52673.001 23/01/18,05:34:30,18,09,1, 11.8,1,1, -1.615, 10473.883, 307.868, 52673.029 23/01/18,05:34:30,19,09,1, 11.8,1,1, -1.615, 10473.846, 307.847, 52673.013 23/01/18,05:34:31,00,09,1, 12.0,1,1, -1.615, 10473.838, 307.847, 52673.013 23/01/18,05:34:31,01,09,1, 12.0,1,1, -1.615, 10473.846, 307.876, 52673.020 23/01/18,05:34:31,02,09,1, 12.0,1,1, -1.615, 10473.855, 307.872, 52673.001 23/01/18,05:34:31,03,09,1, 12.0,1,1, -1.615, 10473.855, 307.853, 52673.012 23/01/18,05:34:31,04,09,1, 12.0,1,1, -1.615, 10473.878, 307.863, 52672.986 23/01/18,05:34:31,05,09,1, 12.0,1,1, -1.615, 10473.861, 307.852, 52672.974 23/01/18,05:34:31,06,09,1, 12.0,1,1, -1.615, 10473.849, 307.846, 52673.033 23/01/18,05:34:31,07,09,1, 12.0,1,1, -1.615, 10473.868, 307.873, 52673.035 23/01/18,05:34:31,08,09,1, 12.0,1,1, -1.615, 10473.873, 307.887, 52673.049 23/01/18,05:34:31,09,09,1, 12.0,1,1, -1.615, 10473.843, 307.829, 52672.977 23/01/18,05:34:31,10,09,1, 12.0,1,1, -1.615, 10473.856, 307.861, 52673.016 23/01/18,05:34:31,11,09,1, 12.0,1,1, -1.615, 10473.831, 307.840, 52673.017 23/01/18,05:34:31,12,09,1, 12.0,1,1, -1.615, 10473.876, 307.871, 52673.051 23/01/18,05:34:31,13,09,1, 12.0,1,1, -1.615, 10473.845, 307.826, 52672.985 23/01/18,05:34:31,14,09,1, 12.0,1,1, -1.615, 10473.859, 307.879, 52673.070 23/01/18,05:34:31,15,09,1, 12.0,1,1, -1.615, 10473.862, 307.837, 52673.036 23/01/18,05:34:31,16,09,1, 12.0,1,1, -1.615, 10473.871, 307.875, 52673.051 23/01/18,05:34:31,17,09,1, 12.0,1,1, -1.615, 10473.841, 307.842, 52673.049 23/01/18,05:34:31,18,09,1, 12.0,1,1, -1.615, 10473.823, 307.846, 52673.014 23/01/18,05:34:31,19,09,1, 12.0,1,1, -1.615, 10473.844, 307.862, 52673.040 23/01/18,05:34:32,00,09,1, 11.9,1,1, -1.614, 10473.838, 307.862, 52673.040 23/01/18,05:34:32,01,09,1, 11.9,1,1, -1.614, 10473.839, 307.857, 52673.075 23/01/18,05:34:32,02,09,1, 11.9,1,1, -1.614, 10473.838, 307.881, 52673.034 23/01/18,05:34:32,03,09,1, 11.9,1,1, -1.614, 10473.833, 307.872, 52673.055 23/01/18,05:34:32,04,09,1, 11.9,1,1, -1.614, 10473.845, 307.866, 52673.058 23/01/18,05:34:32,05,09,1, 11.9,1,1, -1.614, 10473.838, 307.901, 52673.107 23/01/18,05:34:32,06,09,1, 11.9,1,1, -1.614, 10473.836, 307.867, 52673.033 23/01/18,05:34:32,07,09,1, 11.9,1,1, -1.614, 10473.815, 307.880, 52673.051 23/01/18,05:34:32,08,09,1, 11.9,1,1, -1.614, 10473.835, 307.857, 52673.021 23/01/18,05:34:32,09,09,1, 11.9,1,1, -1.614, 10473.807, 307.886, 52673.038 23/01/18,05:34:32,10,09,1, 11.9,1,1, -1.614, 10473.821, 307.891, 52673.046 23/01/18,05:34:32,11,09,1, 11.9,1,1, -1.614, 10473.797, 307.902, 52673.036 23/01/18,05:34:32,12,09,1, 11.9,1,1, -1.614, 10473.785, 307.897, 52673.083 23/01/18,05:34:32,13,09,1, 11.9,1,1, -1.614, 10473.790, 307.892, 52673.024 23/01/18,05:34:32,14,09,1, 11.9,1,1, -1.614, 10473.804, 307.913, 52673.085 23/01/18,05:34:32,15,09,1, 11.9,1,1, -1.614, 10473.828, 307.929, 52673.081 23/01/18,05:34:32,16,09,1, 11.9,1,1, -1.614, 10473.778, 307.910, 52673.025 23/01/18,05:34:32,17,09,1, 11.9,1,1, -1.614, 10473.809, 307.900, 52673.024 23/01/18,05:34:32,18,09,1, 11.9,1,1, -1.614, 10473.806, 307.901, 52673.109 23/01/18,05:34:32,19,09,1, 11.9,1,1, -1.614, 10473.787, 307.922, 52673.065 23/01/18,05:34:33,00,09,1, 11.9,1,1, -1.615, 10473.779, 307.922, 52673.065 23/01/18,05:34:33,01,09,1, 11.9,1,1, -1.615, 10473.794, 307.896, 52673.032 23/01/18,05:34:33,02,09,1, 11.9,1,1, -1.615, 10473.805, 307.928, 52673.069 23/01/18,05:34:33,03,09,1, 11.9,1,1, -1.615, 10473.799, 307.977, 52673.102 23/01/18,05:34:33,04,09,1, 11.9,1,1, -1.615, 10473.819, 307.960, 52673.079 23/01/18,05:34:33,05,09,1, 11.9,1,1, -1.615, 10473.802, 307.942, 52673.069 23/01/18,05:34:33,06,09,1, 11.9,1,1, -1.615, 10473.789, 307.928, 52673.084 23/01/18,05:34:33,07,09,1, 11.9,1,1, -1.615, 10473.773, 307.912, 52673.034 23/01/18,05:34:33,08,09,1, 11.9,1,1, -1.615, 10473.801, 307.949, 52673.015 23/01/18,05:34:33,09,09,1, 11.9,1,1, -1.615, 10473.798, 307.929, 52673.067 23/01/18,05:34:33,10,09,1, 11.9,1,1, -1.615, 10473.811, 307.961, 52673.102 23/01/18,05:34:33,11,09,1, 11.9,1,1, -1.615, 10473.787, 307.960, 52673.119 23/01/18,05:34:33,12,09,1, 11.9,1,1, -1.615, 10473.809, 307.967, 52673.089 23/01/18,05:34:33,13,09,1, 11.9,1,1, -1.615, 10473.793, 307.984, 52673.114 23/01/18,05:34:33,14,09,1, 11.9,1,1, -1.615, 10473.772, 307.935, 52673.056 23/01/18,05:34:33,15,09,1, 11.9,1,1, -1.615, 10473.802, 307.970, 52673.115 23/01/18,05:34:33,16,09,1, 11.9,1,1, -1.615, 10473.795, 307.981, 52673.105 23/01/18,05:34:33,17,09,1, 11.9,1,1, -1.615, 10473.765, 307.950, 52673.078 23/01/18,05:34:33,18,09,1, 11.9,1,1, -1.615, 10473.775, 307.943, 52673.071 23/01/18,05:34:33,19,09,1, 11.9,1,1, -1.615, 10473.771, 307.982, 52673.039 23/01/18,05:34:34,00,09,1, 11.9,1,1, -1.618, 10473.771, 307.982, 52673.039 23/01/18,05:34:34,01,09,1, 11.9,1,1, -1.618, 10473.776, 307.955, 52673.040 23/01/18,05:34:34,02,09,1, 11.9,1,1, -1.618, 10473.761, 307.932, 52673.041 23/01/18,05:34:34,03,09,1, 11.9,1,1, -1.618, 10473.754, 307.978, 52673.043 23/01/18,05:34:34,04,09,1, 11.9,1,1, -1.618, 10473.785, 307.972, 52673.058 23/01/18,05:34:34,05,09,1, 11.9,1,1, -1.618, 10473.743, 307.959, 52673.088 23/01/18,05:34:34,06,09,1, 11.9,1,1, -1.618, 10473.750, 307.937, 52673.040 23/01/18,05:34:34,07,09,1, 11.9,1,1, -1.618, 10473.752, 307.967, 52673.083 23/01/18,05:34:34,08,09,1, 11.9,1,1, -1.618, 10473.766, 307.991, 52673.085 23/01/18,05:34:34,09,09,1, 11.9,1,1, -1.618, 10473.761, 307.973, 52673.060 23/01/18,05:34:34,10,09,1, 11.9,1,1, -1.618, 10473.788, 308.012, 52673.123 23/01/18,05:34:34,11,09,1, 11.9,1,1, -1.618, 10473.772, 307.995, 52673.104 23/01/18,05:34:34,12,09,1, 11.9,1,1, -1.618, 10473.749, 307.985, 52673.084 23/01/18,05:34:34,13,09,1, 11.9,1,1, -1.618, 10473.749, 307.950, 52673.066 23/01/18,05:34:34,14,09,1, 11.9,1,1, -1.618, 10473.751, 307.970, 52673.068 23/01/18,05:34:34,15,09,1, 11.9,1,1, -1.618, 10473.782, 307.988, 52673.103 23/01/18,05:34:34,16,09,1, 11.9,1,1, -1.618, 10473.764, 307.979, 52673.091 23/01/18,05:34:34,17,09,1, 11.9,1,1, -1.618, 10473.768, 308.021, 52673.078 23/01/18,05:34:34,18,09,1, 11.9,1,1, -1.618, 10473.775, 308.010, 52673.161 23/01/18,05:34:34,19,09,1, 11.9,1,1, -1.618, 10473.772, 308.014, 52673.124 23/01/18,05:34:35,00,09,1, 11.9,1,1, -1.613, 10473.771, 308.014, 52673.124 23/01/18,05:34:35,01,09,1, 11.9,1,1, -1.613, 10473.741, 307.973, 52673.077 23/01/18,05:34:35,02,09,1, 11.9,1,1, -1.613, 10473.754, 307.977, 52673.070 23/01/18,05:34:35,03,09,1, 11.9,1,1, -1.613, 10473.740, 307.991, 52673.099 23/01/18,05:34:35,04,09,1, 11.9,1,1, -1.613, 10473.767, 308.004, 52673.128 23/01/18,05:34:35,05,09,1, 11.9,1,1, -1.613, 10473.747, 308.023, 52673.123 23/01/18,05:34:35,06,09,1, 11.9,1,1, -1.613, 10473.749, 308.009, 52673.138 23/01/18,05:34:35,07,09,1, 11.9,1,1, -1.613, 10473.757, 307.993, 52673.148 23/01/18,05:34:35,08,09,1, 11.9,1,1, -1.613, 10473.749, 308.027, 52673.153 23/01/18,05:34:35,09,09,1, 11.9,1,1, -1.613, 10473.760, 307.999, 52673.127 23/01/18,05:34:35,10,09,1, 11.9,1,1, -1.613, 10473.766, 308.034, 52673.147 23/01/18,05:34:35,11,09,1, 11.9,1,1, -1.613, 10473.762, 308.009, 52673.110 23/01/18,05:34:35,12,09,1, 11.9,1,1, -1.613, 10473.742, 308.004, 52673.096 23/01/18,05:34:35,13,09,1, 11.9,1,1, -1.613, 10473.740, 307.998, 52673.113 23/01/18,05:34:35,14,09,1, 11.9,1,1, -1.613, 10473.739, 307.994, 52673.104 23/01/18,05:34:35,15,09,1, 11.9,1,1, -1.613, 10473.765, 308.074, 52673.169 23/01/18,05:34:35,16,09,1, 11.9,1,1, -1.613, 10473.747, 308.058, 52673.134 23/01/18,05:34:35,17,09,1, 11.9,1,1, -1.613, 10473.753, 308.075, 52673.162 23/01/18,05:34:35,18,09,1, 11.9,1,1, -1.613, 10473.738, 308.018, 52673.112 23/01/18,05:34:35,19,09,1, 11.9,1,1, -1.613, 10473.719, 308.020, 52673.160 23/01/18,05:34:36,00,09,1, 11.9,1,1, -1.618, 10473.713, 308.020, 52673.160 23/01/18,05:34:36,01,09,1, 11.9,1,1, -1.618, 10473.751, 308.055, 52673.175 23/01/18,05:34:36,02,09,1, 11.9,1,1, -1.618, 10473.755, 308.078, 52673.181 23/01/18,05:34:36,03,09,1, 11.9,1,1, -1.618, 10473.727, 308.030, 52673.155 23/01/18,05:34:36,04,09,1, 11.9,1,1, -1.618, 10473.747, 308.071, 52673.173 23/01/18,05:34:36,05,09,1, 11.9,1,1, -1.618, 10473.719, 308.039, 52673.172 23/01/18,05:34:36,06,09,1, 11.9,1,1, -1.618, 10473.742, 308.045, 52673.123 23/01/18,05:34:36,07,09,1, 11.9,1,1, -1.618, 10473.714, 308.037, 52673.120 23/01/18,05:34:36,08,09,1, 11.9,1,1, -1.618, 10473.739, 308.073, 52673.161 23/01/18,05:34:36,09,09,1, 11.9,1,1, -1.618, 10473.696, 308.033, 52673.155 23/01/18,05:34:36,10,09,1, 11.9,1,1, -1.618, 10473.729, 308.097, 52673.179 23/01/18,05:34:36,11,09,1, 11.9,1,1, -1.618, 10473.722, 308.048, 52673.118 23/01/18,05:34:36,12,09,1, 11.9,1,1, -1.618, 10473.707, 308.097, 52673.187 23/01/18,05:34:36,13,09,1, 11.9,1,1, -1.618, 10473.706, 308.098, 52673.201 23/01/18,05:34:36,14,09,1, 11.9,1,1, -1.618, 10473.680, 308.077, 52673.142 23/01/18,05:34:36,15,09,1, 11.9,1,1, -1.618, 10473.707, 308.089, 52673.194 23/01/18,05:34:36,16,09,1, 11.9,1,1, -1.618, 10473.686, 308.056, 52673.168 23/01/18,05:34:36,17,09,1, 11.9,1,1, -1.618, 10473.690, 308.065, 52673.177 23/01/18,05:34:36,18,09,1, 11.9,1,1, -1.618, 10473.700, 308.080, 52673.171 23/01/18,05:34:36,19,09,1, 11.9,1,1, -1.618, 10473.666, 308.046, 52673.149 23/01/18,05:34:37,00,09,1, 11.9,1,1, -1.617, 10473.663, 308.046, 52673.149 23/01/18,05:34:37,01,09,1, 11.9,1,1, -1.617, 10473.663, 308.097, 52673.205 23/01/18,05:34:37,02,09,1, 11.9,1,1, -1.617, 10473.654, 308.068, 52673.187 23/01/18,05:34:37,03,09,1, 11.9,1,1, -1.617, 10473.651, 308.121, 52673.165 23/01/18,05:34:37,04,09,1, 11.9,1,1, -1.617, 10473.653, 308.119, 52673.199 23/01/18,05:34:37,05,09,1, 11.9,1,1, -1.617, 10473.641, 308.083, 52673.129 23/01/18,05:34:37,06,09,1, 11.9,1,1, -1.617, 10473.647, 308.117, 52673.174 23/01/18,05:34:37,07,09,1, 11.9,1,1, -1.617, 10473.653, 308.153, 52673.200 23/01/18,05:34:37,08,09,1, 11.9,1,1, -1.617, 10473.645, 308.145, 52673.180 23/01/18,05:34:37,09,09,1, 11.9,1,1, -1.617, 10473.613, 308.127, 52673.207 23/01/18,05:34:37,10,09,1, 11.9,1,1, -1.617, 10473.649, 308.140, 52673.208 23/01/18,05:34:37,11,09,1, 11.9,1,1, -1.617, 10473.602, 308.134, 52673.171 23/01/18,05:34:37,12,09,1, 11.9,1,1, -1.617, 10473.630, 308.187, 52673.201 23/01/18,05:34:37,13,09,1, 11.9,1,1, -1.617, 10473.622, 308.166, 52673.189 23/01/18,05:34:37,14,09,1, 11.9,1,1, -1.617, 10473.579, 308.126, 52673.145 23/01/18,05:34:37,15,09,1, 11.9,1,1, -1.617, 10473.587, 308.159, 52673.132 23/01/18,05:34:37,16,09,1, 11.9,1,1, -1.617, 10473.582, 308.164, 52673.160 23/01/18,05:34:37,17,09,1, 11.9,1,1, -1.617, 10473.606, 308.182, 52673.205 23/01/18,05:34:37,18,09,1, 11.9,1,1, -1.617, 10473.565, 308.152, 52673.169 23/01/18,05:34:37,19,09,1, 11.9,1,1, -1.617, 10473.579, 308.182, 52673.199 23/01/18,05:34:38,00,09,1, 11.8,1,1, -1.611, 10473.571, 308.182, 52673.199 23/01/18,05:34:38,01,09,1, 11.8,1,1, -1.611, 10473.594, 308.232, 52673.194 23/01/18,05:34:38,02,09,1, 11.8,1,1, -1.611, 10473.565, 308.190, 52673.173 23/01/18,05:34:38,03,09,1, 11.8,1,1, -1.611, 10473.564, 308.222, 52673.204 23/01/18,05:34:38,04,09,1, 11.8,1,1, -1.611, 10473.562, 308.211, 52673.168 23/01/18,05:34:38,05,09,1, 11.8,1,1, -1.611, 10473.554, 308.239, 52673.242 23/01/18,05:34:38,06,09,1, 11.8,1,1, -1.611, 10473.528, 308.201, 52673.087 23/01/18,05:34:38,07,09,1, 11.8,1,1, -1.611, 10473.580, 308.236, 52673.209 23/01/18,05:34:38,08,09,1, 11.8,1,1, -1.611, 10473.568, 308.270, 52673.153 23/01/18,05:34:38,09,09,1, 11.8,1,1, -1.611, 10473.569, 308.262, 52672.920 23/01/18,05:34:38,10,09,1, 11.8,1,1, -1.611, 10473.511, 308.235, 52673.154 23/01/18,05:34:38,11,09,1, 11.8,1,1, -1.611, 10473.507, 308.237, 52673.240 23/01/18,05:34:38,12,09,1, 11.8,1,1, -1.611, 10473.520, 308.292, 52673.238 23/01/18,05:34:38,13,09,1, 11.8,1,1, -1.611, 10473.507, 308.251, 52673.196 23/01/18,05:34:38,14,09,1, 11.8,1,1, -1.611, 10473.495, 308.273, 52673.232 23/01/18,05:34:38,15,09,1, 11.8,1,1, -1.611, 10473.509, 308.279, 52673.186 23/01/18,05:34:38,16,09,1, 11.8,1,1, -1.611, 10473.513, 308.299, 52673.245 23/01/18,05:34:38,17,09,1, 11.8,1,1, -1.611, 10473.478, 308.277, 52673.449 23/01/18,05:34:38,18,09,1, 11.8,1,1, -1.611, 10473.512, 308.294, 52673.217 23/01/18,05:34:38,19,09,1, 11.8,1,1, -1.611, 10473.524, 308.314, 52673.196 23/01/18,05:34:39,00,09,1, 11.8,1,1, -1.615, 10473.521, 308.314, 52673.196 23/01/18,05:34:39,01,09,1, 11.8,1,1, -1.615, 10473.496, 308.322, 52673.212 23/01/18,05:34:39,02,09,1, 11.8,1,1, -1.615, 10473.503, 308.307, 52673.216 23/01/18,05:34:39,03,09,1, 11.8,1,1, -1.615, 10473.508, 308.317, 52673.225 23/01/18,05:34:39,04,09,1, 11.8,1,1, -1.615, 10473.496, 308.296, 52673.189 23/01/18,05:34:39,05,09,1, 11.8,1,1, -1.615, 10473.493, 308.335, 52673.219 23/01/18,05:34:39,06,09,1, 11.8,1,1, -1.615, 10473.486, 308.323, 52673.198 23/01/18,05:34:39,07,09,1, 11.8,1,1, -1.615, 10473.472, 308.321, 52673.177 23/01/18,05:34:39,08,09,1, 11.8,1,1, -1.615, 10473.513, 308.314, 52673.211 23/01/18,05:34:39,09,09,1, 11.8,1,1, -1.615, 10473.474, 308.303, 52673.191 23/01/18,05:34:39,10,09,1, 11.8,1,1, -1.615, 10473.454, 308.306, 52673.172 23/01/18,05:34:39,11,09,1, 11.8,1,1, -1.615, 10473.484, 308.333, 52673.190 23/01/18,05:34:39,12,09,1, 11.8,1,1, -1.615, 10473.481, 308.332, 52673.222 23/01/18,05:34:39,13,09,1, 11.8,1,1, -1.615, 10473.469, 308.342, 52673.211 23/01/18,05:34:39,14,09,1, 11.8,1,1, -1.615, 10473.456, 308.319, 52673.210 23/01/18,05:34:39,15,09,1, 11.8,1,1, -1.615, 10473.468, 308.347, 52673.218 23/01/18,05:34:39,16,09,1, 11.8,1,1, -1.615, 10473.471, 308.319, 52673.210 23/01/18,05:34:39,17,09,1, 11.8,1,1, -1.615, 10473.451, 308.347, 52673.231 23/01/18,05:34:39,18,09,1, 11.8,1,1, -1.615, 10473.467, 308.348, 52673.226 23/01/18,05:34:39,19,09,1, 11.8,1,1, -1.615, 10473.444, 308.334, 52673.194 23/01/18,05:34:40,00,09,1, 11.9,1,1, -1.616, 10473.437, 308.334, 52673.194 23/01/18,05:34:40,01,09,1, 11.9,1,1, -1.616, 10473.447, 308.334, 52673.170 23/01/18,05:34:40,02,09,1, 11.9,1,1, -1.616, 10473.459, 308.357, 52673.215 23/01/18,05:34:40,03,09,1, 11.9,1,1, -1.616, 10473.444, 308.382, 52673.192 23/01/18,05:34:40,04,09,1, 11.9,1,1, -1.616, 10473.454, 308.395, 52673.177 23/01/18,05:34:40,05,09,1, 11.9,1,1, -1.616, 10473.463, 308.396, 52673.268 23/01/18,05:34:40,06,09,1, 11.9,1,1, -1.616, 10473.442, 308.373, 52673.187 23/01/18,05:34:40,07,09,1, 11.9,1,1, -1.616, 10473.457, 308.374, 52673.163 23/01/18,05:34:40,08,09,1, 11.9,1,1, -1.616, 10473.461, 308.408, 52673.213 23/01/18,05:34:40,09,09,1, 11.9,1,1, -1.616, 10473.394, 308.380, 52673.220 23/01/18,05:34:40,10,09,1, 11.9,1,1, -1.616, 10473.424, 308.443, 52673.229 23/01/18,05:34:40,11,09,1, 11.9,1,1, -1.616, 10473.443, 308.398, 52673.208 23/01/18,05:34:40,12,09,1, 11.9,1,1, -1.616, 10473.421, 308.422, 52673.204 23/01/18,05:34:40,13,09,1, 11.9,1,1, -1.616, 10473.410, 308.441, 52673.218 23/01/18,05:34:40,14,09,1, 11.9,1,1, -1.616, 10473.449, 308.423, 52673.237 23/01/18,05:34:40,15,09,1, 11.9,1,1, -1.616, 10473.444, 308.449, 52673.234 23/01/18,05:34:40,16,09,1, 11.9,1,1, -1.616, 10473.430, 308.426, 52673.133 23/01/18,05:34:40,17,09,1, 11.9,1,1, -1.616, 10473.449, 308.475, 52673.282 23/01/18,05:34:40,18,09,1, 11.9,1,1, -1.616, 10473.429, 308.462, 52673.210 23/01/18,05:34:40,19,09,1, 11.9,1,1, -1.616, 10473.404, 308.430, 52673.196 23/01/18,05:34:41,00,09,1, 11.9,1,1, -1.616, 10473.396, 308.430, 52673.196 23/01/18,05:34:41,01,09,1, 11.9,1,1, -1.616, 10473.451, 308.485, 52673.023 23/01/18,05:34:41,02,09,1, 11.9,1,1, -1.616, 10473.389, 308.459, 52673.257 23/01/18,05:34:41,03,09,1, 11.9,1,1, -1.616, 10473.410, 308.418, 52673.225 23/01/18,05:34:41,04,09,1, 11.9,1,1, -1.616, 10473.368, 308.432, 52673.219 23/01/18,05:34:41,05,09,1, 11.9,1,1, -1.616, 10473.425, 308.490, 52673.267 23/01/18,05:34:41,06,09,1, 11.9,1,1, -1.616, 10473.381, 308.464, 52673.249 23/01/18,05:34:41,07,09,1, 11.9,1,1, -1.616, 10473.407, 308.500, 52673.214 23/01/18,05:34:41,08,09,1, 11.9,1,1, -1.616, 10473.392, 308.459, 52673.204 23/01/18,05:34:41,09,09,1, 11.9,1,1, -1.616, 10473.386, 308.498, 52673.232 23/01/18,05:34:41,10,09,1, 11.9,1,1, -1.616, 10473.369, 308.460, 52673.224 23/01/18,05:34:41,11,09,1, 11.9,1,1, -1.616, 10473.393, 308.464, 52673.191 23/01/18,05:34:41,12,09,1, 11.9,1,1, -1.616, 10473.385, 308.466, 52673.189 23/01/18,05:34:41,13,09,1, 11.9,1,1, -1.616, 10473.373, 308.495, 52673.247 23/01/18,05:34:41,14,09,1, 11.9,1,1, -1.616, 10473.372, 308.482, 52673.201 23/01/18,05:34:41,15,09,1, 11.9,1,1, -1.616, 10473.396, 308.513, 52673.264 23/01/18,05:34:41,16,09,1, 11.9,1,1, -1.616, 10473.362, 308.521, 52673.241 23/01/18,05:34:41,17,09,1, 11.9,1,1, -1.616, 10473.350, 308.497, 52673.224 23/01/18,05:34:41,18,09,1, 11.9,1,1, -1.616, 10473.382, 308.543, 52673.234 23/01/18,05:34:41,19,09,1, 11.9,1,1, -1.616, 10473.363, 308.498, 52673.217 23/01/18,05:34:42,00,09,1, 11.9,1,1, -1.619, 10473.362, 308.498, 52673.217 23/01/18,05:34:42,01,09,1, 11.9,1,1, -1.619, 10473.345, 308.520, 52673.210 23/01/18,05:34:42,02,09,1, 11.9,1,1, -1.619, 10473.367, 308.538, 52673.228 23/01/18,05:34:42,03,09,1, 11.9,1,1, -1.619, 10473.355, 308.523, 52673.169 23/01/18,05:34:42,04,09,1, 11.9,1,1, -1.619, 10473.340, 308.554, 52673.167 23/01/18,05:34:42,05,09,1, 11.9,1,1, -1.619, 10473.344, 308.525, 52673.095 23/01/18,05:34:42,06,09,1, 11.9,1,1, -1.619, 10473.282, 308.536, 52673.213 23/01/18,05:34:42,07,09,1, 11.9,1,1, -1.619, 10473.317, 308.553, 52673.221 23/01/18,05:34:42,08,09,1, 11.9,1,1, -1.619, 10473.313, 308.549, 52673.249 23/01/18,05:34:42,09,09,1, 11.9,1,1, -1.619, 10473.317, 308.573, 52673.241 23/01/18,05:34:42,10,09,1, 11.9,1,1, -1.619, 10473.317, 308.573, 52673.234 23/01/18,05:34:42,11,09,1, 11.9,1,1, -1.619, 10473.300, 308.580, 52673.227 23/01/18,05:34:42,12,09,1, 11.9,1,1, -1.619, 10473.324, 308.606, 52673.260 23/01/18,05:34:42,13,09,1, 11.9,1,1, -1.619, 10473.301, 308.573, 52673.253 23/01/18,05:34:42,14,09,1, 11.9,1,1, -1.619, 10473.312, 308.575, 52673.238 23/01/18,05:34:42,15,09,1, 11.9,1,1, -1.619, 10473.309, 308.584, 52673.250 23/01/18,05:34:42,16,09,1, 11.9,1,1, -1.619, 10473.313, 308.617, 52673.260 23/01/18,05:34:42,17,09,1, 11.9,1,1, -1.619, 10473.322, 308.582, 52673.229 23/01/18,05:34:42,18,09,1, 11.9,1,1, -1.619, 10473.276, 308.579, 52673.215 23/01/18,05:34:42,19,09,1, 11.9,1,1, -1.619, 10473.278, 308.553, 52673.198 23/01/18,05:34:43,00,09,1, 11.9,1,1, -1.615, 10473.270, 308.553, 52673.198 23/01/18,05:34:43,01,09,1, 11.9,1,1, -1.615, 10473.271, 308.568, 52673.257 23/01/18,05:34:43,02,09,1, 11.9,1,1, -1.615, 10473.265, 308.628, 52673.260 23/01/18,05:34:43,03,09,1, 11.9,1,1, -1.615, 10473.245, 308.588, 52673.048 23/01/18,05:34:43,04,09,1, 11.9,1,1, -1.615, 10473.220, 308.604, 52673.238 23/01/18,05:34:43,05,09,1, 11.9,1,1, -1.615, 10473.230, 308.619, 52673.269 23/01/18,05:34:43,06,09,1, 11.9,1,1, -1.615, 10473.211, 308.589, 52673.237 23/01/18,05:34:43,07,09,1, 11.9,1,1, -1.615, 10473.257, 308.606, 52673.266 23/01/18,05:34:43,08,09,1, 11.9,1,1, -1.615, 10473.218, 308.622, 52673.233 23/01/18,05:34:43,09,09,1, 11.9,1,1, -1.615, 10473.220, 308.653, 52673.247 23/01/18,05:34:43,10,09,1, 11.9,1,1, -1.615, 10473.202, 308.620, 52673.215 23/01/18,05:34:43,11,09,1, 11.9,1,1, -1.615, 10473.201, 308.628, 52673.254 23/01/18,05:34:43,12,09,1, 11.9,1,1, -1.615, 10473.205, 308.616, 52673.221 23/01/18,05:34:43,13,09,1, 11.9,1,1, -1.615, 10473.194, 308.607, 52673.225 23/01/18,05:34:43,14,09,1, 11.9,1,1, -1.615, 10473.186, 308.665, 52673.249 23/01/18,05:34:43,15,09,1, 11.9,1,1, -1.615, 10473.197, 308.654, 52673.228 23/01/18,05:34:43,16,09,1, 11.9,1,1, -1.615, 10473.189, 308.698, 52673.335 23/01/18,05:34:43,17,09,1, 11.9,1,1, -1.615, 10473.165, 308.699, 52673.305 23/01/18,05:34:43,18,09,1, 11.9,1,1, -1.615, 10473.170, 308.675, 52673.254 23/01/18,05:34:43,19,09,1, 11.9,1,1, -1.615, 10473.163, 308.671, 52673.266 23/01/18,05:34:44,00,09,1, 11.9,1,1, -1.617, 10473.162, 308.671, 52673.266 23/01/18,05:34:44,01,09,1, 11.9,1,1, -1.617, 10473.154, 308.673, 52673.238 23/01/18,05:34:44,02,09,1, 11.9,1,1, -1.617, 10473.126, 308.630, 52673.179 23/01/18,05:34:44,03,09,1, 11.9,1,1, -1.617, 10473.126, 308.627, 52673.194 23/01/18,05:34:44,04,09,1, 11.9,1,1, -1.617, 10473.132, 308.667, 52673.232 23/01/18,05:34:44,05,09,1, 11.9,1,1, -1.617, 10473.116, 308.701, 52673.275 23/01/18,05:34:44,06,09,1, 11.9,1,1, -1.617, 10473.118, 308.689, 52673.233 23/01/18,05:34:44,07,09,1, 11.9,1,1, -1.617, 10473.138, 308.664, 52673.243 23/01/18,05:34:44,08,09,1, 11.9,1,1, -1.617, 10473.122, 308.677, 52673.230 23/01/18,05:34:44,09,09,1, 11.9,1,1, -1.617, 10473.101, 308.709, 52673.214 23/01/18,05:34:44,10,09,1, 11.9,1,1, -1.617, 10473.104, 308.728, 52673.125 23/01/18,05:34:44,11,09,1, 11.9,1,1, -1.617, 10473.120, 308.684, 52673.332 23/01/18,05:34:44,12,09,1, 11.9,1,1, -1.617, 10473.141, 308.733, 52673.272 23/01/18,05:34:44,13,09,1, 11.9,1,1, -1.617, 10473.108, 308.739, 52673.259 23/01/18,05:34:44,14,09,1, 11.9,1,1, -1.617, 10473.104, 308.739, 52673.284 23/01/18,05:34:44,15,09,1, 11.9,1,1, -1.617, 10473.099, 308.761, 52673.282 23/01/18,05:34:44,16,09,1, 11.9,1,1, -1.617, 10473.091, 308.751, 52673.307 23/01/18,05:34:44,17,09,1, 11.9,1,1, -1.617, 10473.085, 308.770, 52673.291 23/01/18,05:34:44,18,09,1, 11.9,1,1, -1.617, 10473.069, 308.769, 52673.282 23/01/18,05:34:44,19,09,1, 11.9,1,1, -1.617, 10473.067, 308.766, 52673.266 23/01/18,05:34:45,00,09,1, 11.9,1,1, -1.614, 10473.062, 308.766, 52673.266 23/01/18,05:34:45,01,09,1, 11.9,1,1, -1.614, 10473.043, 308.780, 52673.478 23/01/18,05:34:45,02,09,1, 11.9,1,1, -1.614, 10473.078, 308.769, 52673.232 23/01/18,05:34:45,03,09,1, 11.9,1,1, -1.614, 10473.070, 308.793, 52673.193 23/01/18,05:34:45,04,09,1, 11.9,1,1, -1.614, 10473.059, 308.794, 52673.241 23/01/18,05:34:45,05,09,1, 11.9,1,1, -1.614, 10473.041, 308.781, 52673.249 23/01/18,05:34:45,06,09,1, 11.9,1,1, -1.614, 10473.054, 308.858, 52673.289 23/01/18,05:34:45,07,09,1, 11.9,1,1, -1.614, 10473.070, 308.808, 52673.288 23/01/18,05:34:45,08,09,1, 11.9,1,1, -1.614, 10473.033, 308.811, 52673.268 23/01/18,05:34:45,09,09,1, 11.9,1,1, -1.614, 10473.051, 308.819, 52673.276 23/01/18,05:34:45,10,09,1, 11.9,1,1, -1.614, 10473.039, 308.820, 52673.264 23/01/18,05:34:45,11,09,1, 11.9,1,1, -1.614, 10473.007, 308.854, 52673.249 23/01/18,05:34:45,12,09,1, 11.9,1,1, -1.614, 10473.024, 308.869, 52673.245 23/01/18,05:34:45,13,09,1, 11.9,1,1, -1.614, 10473.026, 308.814, 52673.216 23/01/18,05:34:45,14,09,1, 11.9,1,1, -1.614, 10473.016, 308.849, 52673.255 23/01/18,05:34:45,15,09,1, 11.9,1,1, -1.614, 10473.011, 308.847, 52673.238 23/01/18,05:34:45,16,09,1, 11.9,1,1, -1.614, 10473.003, 308.840, 52673.244 23/01/18,05:34:45,17,09,1, 11.9,1,1, -1.614, 10473.005, 308.881, 52673.248 23/01/18,05:34:45,18,09,1, 11.9,1,1, -1.614, 10473.001, 308.888, 52673.301 23/01/18,05:34:45,19,09,1, 11.9,1,1, -1.614, 10473.011, 308.914, 52673.286 23/01/18,05:34:46,00,09,1, 11.9,1,1, -1.618, 10473.003, 308.914, 52673.286 23/01/18,05:34:46,01,09,1, 11.9,1,1, -1.618, 10473.003, 308.872, 52673.254 23/01/18,05:34:46,02,09,1, 11.9,1,1, -1.618, 10472.988, 308.895, 52673.264 23/01/18,05:34:46,03,09,1, 11.9,1,1, -1.618, 10472.990, 308.892, 52673.256 23/01/18,05:34:46,04,09,1, 11.9,1,1, -1.618, 10472.993, 308.893, 52673.275 23/01/18,05:34:46,05,09,1, 11.9,1,1, -1.618, 10473.001, 308.964, 52673.302 23/01/18,05:34:46,06,09,1, 11.9,1,1, -1.618, 10472.963, 308.909, 52673.262 23/01/18,05:34:46,07,09,1, 11.9,1,1, -1.618, 10473.001, 308.920, 52673.283 23/01/18,05:34:46,08,09,1, 11.9,1,1, -1.618, 10472.974, 308.955, 52673.285 23/01/18,05:34:46,09,09,1, 11.9,1,1, -1.618, 10472.966, 308.948, 52673.256 23/01/18,05:34:46,10,09,1, 11.9,1,1, -1.618, 10473.000, 308.972, 52673.274 23/01/18,05:34:46,11,09,1, 11.9,1,1, -1.618, 10472.967, 308.946, 52673.283 23/01/18,05:34:46,12,09,1, 11.9,1,1, -1.618, 10472.951, 308.934, 52673.274 23/01/18,05:34:46,13,09,1, 11.9,1,1, -1.618, 10473.002, 308.953, 52673.283 23/01/18,05:34:46,14,09,1, 11.9,1,1, -1.618, 10472.959, 308.941, 52673.261 23/01/18,05:34:46,15,09,1, 11.9,1,1, -1.618, 10472.982, 308.962, 52673.289 23/01/18,05:34:46,16,09,1, 11.9,1,1, -1.618, 10472.971, 309.027, 52673.322 23/01/18,05:34:46,17,09,1, 11.9,1,1, -1.618, 10472.977, 308.989, 52673.274 23/01/18,05:34:46,18,09,1, 11.9,1,1, -1.618, 10472.959, 308.982, 52673.247 23/01/18,05:34:46,19,09,1, 11.9,1,1, -1.618, 10472.962, 308.999, 52673.284 23/01/18,05:34:47,00,09,1, 11.9,1,1, -1.614, 10472.962, 308.999, 52673.284 23/01/18,05:34:47,01,09,1, 11.9,1,1, -1.614, 10472.936, 309.001, 52673.269 23/01/18,05:34:47,02,09,1, 11.9,1,1, -1.614, 10472.991, 309.064, 52673.309 23/01/18,05:34:47,03,09,1, 11.9,1,1, -1.614, 10472.951, 309.072, 52673.298 23/01/18,05:34:47,04,09,1, 11.9,1,1, -1.614, 10472.991, 309.058, 52673.327 23/01/18,05:34:47,05,09,1, 11.9,1,1, -1.614, 10472.980, 309.087, 52673.322 23/01/18,05:34:47,06,09,1, 11.9,1,1, -1.614, 10472.988, 309.088, 52673.318 23/01/18,05:34:47,07,09,1, 11.9,1,1, -1.614, 10472.974, 309.058, 52673.255 23/01/18,05:34:47,08,09,1, 11.9,1,1, -1.614, 10472.952, 309.069, 52673.278 23/01/18,05:34:47,09,09,1, 11.9,1,1, -1.614, 10472.960, 309.048, 52673.258 23/01/18,05:34:47,10,09,1, 11.9,1,1, -1.614, 10472.977, 309.107, 52673.308 23/01/18,05:34:47,11,09,1, 11.9,1,1, -1.614, 10472.964, 309.081, 52673.274 23/01/18,05:34:47,12,09,1, 11.9,1,1, -1.614, 10472.974, 309.094, 52673.291 23/01/18,05:34:47,13,09,1, 11.9,1,1, -1.614, 10472.960, 309.124, 52673.327 23/01/18,05:34:47,14,09,1, 11.9,1,1, -1.614, 10472.947, 309.083, 52673.267 23/01/18,05:34:47,15,09,1, 11.9,1,1, -1.614, 10472.974, 309.140, 52673.319 23/01/18,05:34:47,16,09,1, 11.9,1,1, -1.614, 10472.972, 309.135, 52673.430 23/01/18,05:34:47,17,09,1, 11.9,1,1, -1.614, 10472.988, 309.119, 52673.382 23/01/18,05:34:47,18,09,1, 11.9,1,1, -1.614, 10472.954, 309.151, 52673.339 23/01/18,05:34:47,19,09,1, 11.9,1,1, -1.614, 10472.994, 309.139, 52673.326 23/01/18,05:34:48,00,09,1, 11.9,1,1, -1.616, 10472.987, 309.139, 52673.326 23/01/18,05:34:48,01,09,1, 11.9,1,1, -1.616, 10472.981, 309.181, 52673.330 23/01/18,05:34:48,02,09,1, 11.9,1,1, -1.616, 10472.970, 309.152, 52673.286 23/01/18,05:34:48,03,09,1, 11.9,1,1, -1.616, 10472.983, 309.198, 52673.330 23/01/18,05:34:48,04,09,1, 11.9,1,1, -1.616, 10473.000, 309.188, 52673.538 23/01/18,05:34:48,05,09,1, 11.9,1,1, -1.616, 10473.012, 309.162, 52673.256 23/01/18,05:34:48,06,09,1, 11.9,1,1, -1.616, 10473.023, 309.209, 52673.235 23/01/18,05:34:48,07,09,1, 11.9,1,1, -1.616, 10473.007, 309.177, 52673.258 23/01/18,05:34:48,08,09,1, 11.9,1,1, -1.616, 10472.986, 309.179, 52673.280 23/01/18,05:34:48,09,09,1, 11.9,1,1, -1.616, 10473.023, 309.215, 52673.307 23/01/18,05:34:48,10,09,1, 11.9,1,1, -1.616, 10472.991, 309.194, 52673.265 23/01/18,05:34:48,11,09,1, 11.9,1,1, -1.616, 10473.021, 309.239, 52673.290 23/01/18,05:34:48,12,09,1, 11.9,1,1, -1.616, 10473.014, 309.218, 52673.311 23/01/18,05:34:48,13,09,1, 11.9,1,1, -1.616, 10473.015, 309.243, 52673.313 23/01/18,05:34:48,14,09,1, 11.9,1,1, -1.616, 10473.007, 309.260, 52673.335 23/01/18,05:34:48,15,09,1, 11.9,1,1, -1.616, 10473.014, 309.247, 52673.266 23/01/18,05:34:48,16,09,1, 11.9,1,1, -1.616, 10473.037, 309.295, 52673.357 23/01/18,05:34:48,17,09,1, 11.9,1,1, -1.616, 10473.018, 309.245, 52673.312 23/01/18,05:34:48,18,09,1, 11.9,1,1, -1.616, 10473.018, 309.260, 52673.296 23/01/18,05:34:48,19,09,1, 11.9,1,1, -1.616, 10473.035, 309.278, 52673.347 23/01/18,05:34:49,00,09,1, 11.7,1,1, -1.615, 10473.028, 309.278, 52673.347 23/01/18,05:34:49,01,09,1, 11.7,1,1, -1.615, 10473.034, 309.307, 52673.330 23/01/18,05:34:49,02,09,1, 11.7,1,1, -1.615, 10473.011, 309.274, 52673.287 23/01/18,05:34:49,03,09,1, 11.7,1,1, -1.615, 10473.012, 309.227, 52673.245 23/01/18,05:34:49,04,09,1, 11.7,1,1, -1.615, 10473.046, 309.310, 52673.293 23/01/18,05:34:49,05,09,1, 11.7,1,1, -1.615, 10473.039, 309.295, 52673.309 23/01/18,05:34:49,06,09,1, 11.7,1,1, -1.615, 10473.022, 309.306, 52673.356 23/01/18,05:34:49,07,09,1, 11.7,1,1, -1.615, 10473.022, 309.275, 52673.276 23/01/18,05:34:49,08,09,1, 11.7,1,1, -1.615, 10473.038, 309.315, 52673.343 23/01/18,05:34:49,09,09,1, 11.7,1,1, -1.615, 10473.049, 309.324, 52673.307 23/01/18,05:34:49,10,09,1, 11.7,1,1, -1.615, 10473.037, 309.299, 52673.295 23/01/18,05:34:49,11,09,1, 11.7,1,1, -1.615, 10473.024, 309.361, 52673.367 23/01/18,05:34:49,12,09,1, 11.7,1,1, -1.615, 10473.040, 309.322, 52673.332 23/01/18,05:34:49,13,09,1, 11.7,1,1, -1.615, 10473.058, 309.379, 52673.338 23/01/18,05:34:49,14,09,1, 11.7,1,1, -1.615, 10473.064, 309.358, 52673.336 23/01/18,05:34:49,15,09,1, 11.7,1,1, -1.615, 10473.077, 309.369, 52673.327 23/01/18,05:34:49,16,09,1, 11.7,1,1, -1.615, 10473.065, 309.344, 52673.282 23/01/18,05:34:49,17,09,1, 11.7,1,1, -1.615, 10473.077, 309.395, 52673.305 23/01/18,05:34:49,18,09,1, 11.7,1,1, -1.615, 10473.076, 309.349, 52673.282 23/01/18,05:34:49,19,09,1, 11.7,1,1, -1.615, 10473.078, 309.391, 52673.321 23/01/18,05:34:50,00,09,1, 11.9,1,1, -1.616, 10473.070, 309.391, 52673.321 23/01/18,05:34:50,01,09,1, 11.9,1,1, -1.616, 10473.091, 309.374, 52673.327 23/01/18,05:34:50,02,09,1, 11.9,1,1, -1.616, 10473.087, 309.398, 52673.341 23/01/18,05:34:50,03,09,1, 11.9,1,1, -1.616, 10473.082, 309.358, 52673.300 23/01/18,05:34:50,04,09,1, 11.9,1,1, -1.616, 10473.110, 309.416, 52673.310 23/01/18,05:34:50,05,09,1, 11.9,1,1, -1.616, 10473.112, 309.404, 52673.343 23/01/18,05:34:50,06,09,1, 11.9,1,1, -1.616, 10473.110, 309.407, 52673.329 23/01/18,05:34:50,07,09,1, 11.9,1,1, -1.616, 10473.137, 309.428, 52673.279 23/01/18,05:34:50,08,09,1, 11.9,1,1, -1.616, 10473.097, 309.429, 52673.323 23/01/18,05:34:50,09,09,1, 11.9,1,1, -1.616, 10473.134, 309.420, 52673.362 23/01/18,05:34:50,10,09,1, 11.9,1,1, -1.616, 10473.123, 309.439, 52673.320 23/01/18,05:34:50,11,09,1, 11.9,1,1, -1.616, 10473.157, 309.437, 52673.336 23/01/18,05:34:50,12,09,1, 11.9,1,1, -1.616, 10473.104, 309.426, 52673.306 23/01/18,05:34:50,13,09,1, 11.9,1,1, -1.616, 10473.108, 309.416, 52673.328 23/01/18,05:34:50,14,09,1, 11.9,1,1, -1.616, 10473.156, 309.418, 52673.315 23/01/18,05:34:50,15,09,1, 11.9,1,1, -1.616, 10473.146, 309.434, 52673.322 23/01/18,05:34:50,16,09,1, 11.9,1,1, -1.616, 10473.157, 309.417, 52673.293 23/01/18,05:34:50,17,09,1, 11.9,1,1, -1.616, 10473.183, 309.478, 52673.299 23/01/18,05:34:50,18,09,1, 11.9,1,1, -1.616, 10473.186, 309.424, 52673.276 23/01/18,05:34:50,19,09,1, 11.9,1,1, -1.616, 10473.176, 309.467, 52673.286 23/01/18,05:34:51,00,09,1, 11.9,1,1, -1.614, 10473.170, 309.467, 52673.286 23/01/18,05:34:51,01,09,1, 11.9,1,1, -1.614, 10473.181, 309.445, 52673.298 23/01/18,05:34:51,02,09,1, 11.9,1,1, -1.614, 10473.197, 309.440, 52673.316 23/01/18,05:34:51,03,09,1, 11.9,1,1, -1.614, 10473.205, 309.475, 52673.303 23/01/18,05:34:51,04,09,1, 11.9,1,1, -1.614, 10473.225, 309.466, 52673.300 23/01/18,05:34:51,05,09,1, 11.9,1,1, -1.614, 10473.201, 309.442, 52673.247 23/01/18,05:34:51,06,09,1, 11.9,1,1, -1.614, 10473.218, 309.447, 52673.312 23/01/18,05:34:51,07,09,1, 11.9,1,1, -1.614, 10473.232, 309.457, 52673.274 23/01/18,05:34:51,08,09,1, 11.9,1,1, -1.614, 10473.230, 309.463, 52673.288 23/01/18,05:34:51,09,09,1, 11.9,1,1, -1.614, 10473.210, 309.466, 52673.296 23/01/18,05:34:51,10,09,1, 11.9,1,1, -1.614, 10473.248, 309.472, 52673.285 23/01/18,05:34:51,11,09,1, 11.9,1,1, -1.614, 10473.236, 309.494, 52673.334 23/01/18,05:34:51,12,09,1, 11.9,1,1, -1.614, 10473.249, 309.471, 52673.290 23/01/18,05:34:51,13,09,1, 11.9,1,1, -1.614, 10473.265, 309.485, 52673.288 23/01/18,05:34:51,14,09,1, 11.9,1,1, -1.614, 10473.268, 309.469, 52673.278 23/01/18,05:34:51,15,09,1, 11.9,1,1, -1.614, 10473.287, 309.478, 52673.253 23/01/18,05:34:51,16,09,1, 11.9,1,1, -1.614, 10473.323, 309.506, 52673.184 23/01/18,05:34:51,17,09,1, 11.9,1,1, -1.614, 10473.286, 309.520, 52673.414 23/01/18,05:34:51,18,09,1, 11.9,1,1, -1.614, 10473.286, 309.528, 52673.284 23/01/18,05:34:51,19,09,1, 11.9,1,1, -1.614, 10473.293, 309.507, 52673.285 23/01/18,05:34:52,00,09,1, 11.9,1,1, -1.613, 10473.287, 309.507, 52673.285 23/01/18,05:34:52,01,09,1, 11.9,1,1, -1.613, 10473.303, 309.531, 52673.276 23/01/18,05:34:52,02,09,1, 11.9,1,1, -1.613, 10473.286, 309.532, 52673.265 23/01/18,05:34:52,03,09,1, 11.9,1,1, -1.613, 10473.291, 309.528, 52673.365 23/01/18,05:34:52,04,09,1, 11.9,1,1, -1.613, 10473.305, 309.530, 52673.239 23/01/18,05:34:52,05,09,1, 11.9,1,1, -1.613, 10473.335, 309.547, 52673.280 23/01/18,05:34:52,06,09,1, 11.9,1,1, -1.613, 10473.325, 309.559, 52673.262 23/01/18,05:34:52,07,09,1, 11.9,1,1, -1.613, 10473.351, 309.554, 52673.263 23/01/18,05:34:52,08,09,1, 11.9,1,1, -1.613, 10473.332, 309.554, 52673.280 23/01/18,05:34:52,09,09,1, 11.9,1,1, -1.613, 10473.345, 309.564, 52673.290 23/01/18,05:34:52,10,09,1, 11.9,1,1, -1.613, 10473.358, 309.562, 52673.277 23/01/18,05:34:52,11,09,1, 11.9,1,1, -1.613, 10473.379, 309.539, 52673.326 23/01/18,05:34:52,12,09,1, 11.9,1,1, -1.613, 10473.350, 309.544, 52673.279 23/01/18,05:34:52,13,09,1, 11.9,1,1, -1.613, 10473.379, 309.585, 52673.295 23/01/18,05:34:52,14,09,1, 11.9,1,1, -1.613, 10473.393, 309.568, 52673.264 23/01/18,05:34:52,15,09,1, 11.9,1,1, -1.613, 10473.371, 309.585, 52673.253 23/01/18,05:34:52,16,09,1, 11.9,1,1, -1.613, 10473.406, 309.597, 52673.255 23/01/18,05:34:52,17,09,1, 11.9,1,1, -1.613, 10473.390, 309.554, 52673.252 23/01/18,05:34:52,18,09,1, 11.9,1,1, -1.613, 10473.387, 309.576, 52673.281 23/01/18,05:34:52,19,09,1, 11.9,1,1, -1.613, 10473.426, 309.596, 52673.277 23/01/18,05:34:53,00,08,1, 11.8,1,1, -1.614, 10473.421, 309.596, 52673.277 23/01/18,05:34:53,01,08,1, 11.8,1,1, -1.614, 10473.415, 309.582, 52673.259 23/01/18,05:34:53,02,08,1, 11.8,1,1, -1.614, 10473.417, 309.609, 52673.284 23/01/18,05:34:53,03,08,1, 11.8,1,1, -1.614, 10473.410, 309.542, 52673.259 23/01/18,05:34:53,04,08,1, 11.8,1,1, -1.614, 10473.438, 309.614, 52673.289 23/01/18,05:34:53,05,08,1, 11.8,1,1, -1.614, 10473.435, 309.595, 52673.290 23/01/18,05:34:53,06,08,1, 11.8,1,1, -1.614, 10473.431, 309.579, 52673.261 23/01/18,05:34:53,07,08,1, 11.8,1,1, -1.614, 10473.441, 309.590, 52673.253 23/01/18,05:34:53,08,08,1, 11.8,1,1, -1.614, 10473.468, 309.630, 52673.293 23/01/18,05:34:53,09,08,1, 11.8,1,1, -1.614, 10473.464, 309.619, 52673.251 23/01/18,05:34:53,10,08,1, 11.8,1,1, -1.614, 10473.458, 309.630, 52673.296 23/01/18,05:34:53,11,08,1, 11.8,1,1, -1.614, 10473.467, 309.617, 52673.256 23/01/18,05:34:53,12,08,1, 11.8,1,1, -1.614, 10473.467, 309.641, 52673.287 23/01/18,05:34:53,13,08,1, 11.8,1,1, -1.614, 10473.472, 309.638, 52673.249 23/01/18,05:34:53,14,08,1, 11.8,1,1, -1.614, 10473.497, 309.667, 52673.265 23/01/18,05:34:53,15,08,1, 11.8,1,1, -1.614, 10473.481, 309.634, 52673.210 23/01/18,05:34:53,16,08,1, 11.8,1,1, -1.614, 10473.513, 309.692, 52673.280 23/01/18,05:34:53,17,08,1, 11.8,1,1, -1.614, 10473.524, 309.680, 52673.256 23/01/18,05:34:53,18,08,1, 11.8,1,1, -1.614, 10473.499, 309.682, 52673.243 23/01/18,05:34:53,19,08,1, 11.8,1,1, -1.614, 10473.515, 309.667, 52673.231 23/01/18,05:34:54,00,08,1, 11.9,1,1, -1.615, 10473.512, 309.667, 52673.231 23/01/18,05:34:54,01,08,1, 11.9,1,1, -1.615, 10473.538, 309.658, 52673.217 23/01/18,05:34:54,02,08,1, 11.9,1,1, -1.615, 10473.542, 309.681, 52673.238 23/01/18,05:34:54,03,08,1, 11.9,1,1, -1.615, 10473.535, 309.656, 52673.224 23/01/18,05:34:54,04,08,1, 11.9,1,1, -1.615, 10473.572, 309.724, 52673.274 23/01/18,05:34:54,05,08,1, 11.9,1,1, -1.615, 10473.530, 309.686, 52673.238 23/01/18,05:34:54,06,08,1, 11.9,1,1, -1.615, 10473.547, 309.697, 52673.296 23/01/18,05:34:54,07,08,1, 11.9,1,1, -1.615, 10473.557, 309.726, 52673.268 23/01/18,05:34:54,08,08,1, 11.9,1,1, -1.615, 10473.552, 309.722, 52673.271 23/01/18,05:34:54,09,08,1, 11.9,1,1, -1.615, 10473.556, 309.749, 52673.363 23/01/18,05:34:54,10,08,1, 11.9,1,1, -1.615, 10473.622, 309.670, 52673.233 23/01/18,05:34:54,11,08,1, 11.9,1,1, -1.615, 10473.588, 309.746, 52673.257 23/01/18,05:34:54,12,08,1, 11.9,1,1, -1.615, 10473.576, 309.729, 52673.260 23/01/18,05:34:54,13,08,1, 11.9,1,1, -1.615, 10473.588, 309.737, 52673.270 23/01/18,05:34:54,14,08,1, 11.9,1,1, -1.615, 10473.608, 309.724, 52673.236 23/01/18,05:34:54,15,08,1, 11.9,1,1, -1.615, 10473.599, 309.725, 52673.253 23/01/18,05:34:54,16,08,1, 11.9,1,1, -1.615, 10473.631, 309.723, 52673.250 23/01/18,05:34:54,17,08,1, 11.9,1,1, -1.615, 10473.623, 309.704, 52673.197 23/01/18,05:34:54,18,08,1, 11.9,1,1, -1.615, 10473.613, 309.739, 52673.227 23/01/18,05:34:54,19,08,1, 11.9,1,1, -1.615, 10473.612, 309.728, 52673.230 23/01/18,05:34:55,00,09,1, 11.9,1,1, -1.618, 10473.604, 309.728, 52673.230 23/01/18,05:34:55,01,09,1, 11.9,1,1, -1.618, 10473.617, 309.796, 52673.242 23/01/18,05:34:55,02,09,1, 11.9,1,1, -1.618, 10473.646, 309.745, 52673.215 23/01/18,05:34:55,03,09,1, 11.9,1,1, -1.618, 10473.652, 309.779, 52673.256 23/01/18,05:34:55,04,09,1, 11.9,1,1, -1.618, 10473.668, 309.771, 52673.253 23/01/18,05:34:55,05,09,1, 11.9,1,1, -1.618, 10473.653, 309.765, 52673.244 23/01/18,05:34:55,06,09,1, 11.9,1,1, -1.618, 10473.641, 309.772, 52673.214 23/01/18,05:34:55,07,09,1, 11.9,1,1, -1.618, 10473.660, 309.765, 52673.229 23/01/18,05:34:55,08,09,1, 11.9,1,1, -1.618, 10473.686, 309.780, 52673.216 23/01/18,05:34:55,09,09,1, 11.9,1,1, -1.618, 10473.672, 309.788, 52673.151 23/01/18,05:34:55,10,09,1, 11.9,1,1, -1.618, 10473.657, 309.784, 52673.234 23/01/18,05:34:55,11,09,1, 11.9,1,1, -1.618, 10473.706, 309.786, 52673.254 23/01/18,05:34:55,12,09,1, 11.9,1,1, -1.618, 10473.680, 309.781, 52673.206 23/01/18,05:34:55,13,09,1, 11.9,1,1, -1.618, 10473.701, 309.789, 52673.179 23/01/18,05:34:55,14,09,1, 11.9,1,1, -1.618, 10473.699, 309.805, 52673.184 23/01/18,05:34:55,15,09,1, 11.9,1,1, -1.618, 10473.718, 309.775, 52673.203 23/01/18,05:34:55,16,09,1, 11.9,1,1, -1.618, 10473.701, 309.786, 52673.242 23/01/18,05:34:55,17,09,1, 11.9,1,1, -1.618, 10473.732, 309.798, 52673.210 23/01/18,05:34:55,18,09,1, 11.9,1,1, -1.618, 10473.735, 309.828, 52673.201 23/01/18,05:34:55,19,09,1, 11.9,1,1, -1.618, 10473.745, 309.843, 52673.229 23/01/18,05:34:56,00,08,1, 11.9,1,1, -1.617, 10473.738, 309.843, 52673.229 23/01/18,05:34:56,01,08,1, 11.9,1,1, -1.617, 10473.758, 309.818, 52673.195 23/01/18,05:34:56,02,08,1, 11.9,1,1, -1.617, 10473.763, 309.816, 52673.223 23/01/18,05:34:56,03,08,1, 11.9,1,1, -1.617, 10473.760, 309.842, 52673.241 23/01/18,05:34:56,04,08,1, 11.9,1,1, -1.617, 10473.760, 309.834, 52673.221 23/01/18,05:34:56,05,08,1, 11.9,1,1, -1.617, 10473.736, 309.839, 52673.061 23/01/18,05:34:56,06,08,1, 11.9,1,1, -1.617, 10473.781, 309.839, 52673.271 23/01/18,05:34:56,07,08,1, 11.9,1,1, -1.617, 10473.802, 309.842, 52673.247 23/01/18,05:34:56,08,08,1, 11.9,1,1, -1.617, 10473.799, 309.837, 52673.211 23/01/18,05:34:56,09,08,1, 11.9,1,1, -1.617, 10473.789, 309.865, 52673.217 23/01/18,05:34:56,10,08,1, 11.9,1,1, -1.617, 10473.796, 309.851, 52673.257 23/01/18,05:34:56,11,08,1, 11.9,1,1, -1.617, 10473.799, 309.864, 52673.233 23/01/18,05:34:56,12,08,1, 11.9,1,1, -1.617, 10473.789, 309.851, 52673.194 23/01/18,05:34:56,13,08,1, 11.9,1,1, -1.617, 10473.781, 309.884, 52673.224 23/01/18,05:34:56,14,08,1, 11.9,1,1, -1.617, 10473.811, 309.855, 52673.196 23/01/18,05:34:56,15,08,1, 11.9,1,1, -1.617, 10473.802, 309.879, 52673.221 23/01/18,05:34:56,16,08,1, 11.9,1,1, -1.617, 10473.813, 309.872, 52673.185 23/01/18,05:34:56,17,08,1, 11.9,1,1, -1.617, 10473.818, 309.900, 52673.219 23/01/18,05:34:56,18,08,1, 11.9,1,1, -1.617, 10473.847, 309.896, 52673.216 23/01/18,05:34:56,19,08,1, 11.9,1,1, -1.617, 10473.873, 309.907, 52673.218 23/01/18,05:34:57,00,08,1, 11.9,1,1, -1.618, 10473.871, 309.907, 52673.218 23/01/18,05:34:57,01,08,1, 11.9,1,1, -1.618, 10473.846, 309.910, 52673.177 23/01/18,05:34:57,02,08,1, 11.9,1,1, -1.618, 10473.881, 309.938, 52673.313 23/01/18,05:34:57,03,08,1, 11.9,1,1, -1.618, 10473.874, 309.935, 52673.268 23/01/18,05:34:57,04,08,1, 11.9,1,1, -1.618, 10473.873, 309.925, 52673.281 23/01/18,05:34:57,05,08,1, 11.9,1,1, -1.618, 10473.882, 309.948, 52673.282 23/01/18,05:34:57,06,08,1, 11.9,1,1, -1.618, 10473.884, 309.944, 52673.327 23/01/18,05:34:57,07,08,1, 11.9,1,1, -1.618, 10473.870, 309.969, 52673.312 23/01/18,05:34:57,08,08,1, 11.9,1,1, -1.618, 10473.863, 309.941, 52673.285 23/01/18,05:34:57,09,08,1, 11.9,1,1, -1.618, 10473.879, 309.954, 52673.307 23/01/18,05:34:57,10,08,1, 11.9,1,1, -1.618, 10473.925, 309.965, 52673.326 23/01/18,05:34:57,11,08,1, 11.9,1,1, -1.618, 10473.912, 309.963, 52673.315 23/01/18,05:34:57,12,08,1, 11.9,1,1, -1.618, 10473.912, 309.975, 52673.330 23/01/18,05:34:57,13,08,1, 11.9,1,1, -1.618, 10473.921, 309.988, 52673.344 23/01/18,05:34:57,14,08,1, 11.9,1,1, -1.618, 10473.913, 309.977, 52673.326 23/01/18,05:34:57,15,08,1, 11.9,1,1, -1.618, 10473.909, 309.969, 52673.309 23/01/18,05:34:57,16,08,1, 11.9,1,1, -1.618, 10473.923, 309.980, 52673.338 23/01/18,05:34:57,17,08,1, 11.9,1,1, -1.618, 10473.938, 310.010, 52673.357 23/01/18,05:34:57,18,08,1, 11.9,1,1, -1.618, 10473.913, 309.977, 52673.323 23/01/18,05:34:57,19,08,1, 11.9,1,1, -1.618, 10473.921, 309.976, 52673.325 23/01/18,05:34:58,00,08,1, 11.9,1,1, -1.618, 10473.913, 309.976, 52673.325 23/01/18,05:34:58,01,08,1, 11.9,1,1, -1.618, 10473.947, 310.002, 52673.315 23/01/18,05:34:58,02,08,1, 11.9,1,1, -1.618, 10473.921, 310.009, 52673.320 23/01/18,05:34:58,03,08,1, 11.9,1,1, -1.618, 10473.920, 310.010, 52673.316 23/01/18,05:34:58,04,08,1, 11.9,1,1, -1.618, 10473.927, 310.013, 52673.288 23/01/18,05:34:58,05,08,1, 11.9,1,1, -1.618, 10473.939, 310.010, 52673.304 23/01/18,05:34:58,06,08,1, 11.9,1,1, -1.618, 10473.932, 310.021, 52673.297 23/01/18,05:34:58,07,08,1, 11.9,1,1, -1.618, 10473.967, 310.033, 52673.329 23/01/18,05:34:58,08,08,1, 11.9,1,1, -1.618, 10473.950, 309.992, 52673.315 23/01/18,05:34:58,09,08,1, 11.9,1,1, -1.618, 10473.953, 310.021, 52673.313 23/01/18,05:34:58,10,08,1, 11.9,1,1, -1.618, 10473.965, 310.023, 52673.336 23/01/18,05:34:58,11,08,1, 11.9,1,1, -1.618, 10473.956, 310.020, 52673.341 23/01/18,05:34:58,12,08,1, 11.9,1,1, -1.618, 10473.967, 310.017, 52673.327 23/01/18,05:34:58,13,08,1, 11.9,1,1, -1.618, 10473.977, 310.016, 52673.296 23/01/18,05:34:58,14,08,1, 11.9,1,1, -1.618, 10473.973, 310.053, 52673.298 23/01/18,05:34:58,15,08,1, 11.9,1,1, -1.618, 10473.962, 310.024, 52673.298 23/01/18,05:34:58,16,08,1, 11.9,1,1, -1.618, 10473.973, 310.057, 52673.302 23/01/18,05:34:58,17,08,1, 11.9,1,1, -1.618, 10473.985, 310.046, 52673.327 23/01/18,05:34:58,18,08,1, 11.9,1,1, -1.618, 10473.991, 310.090, 52673.303 23/01/18,05:34:58,19,08,1, 11.9,1,1, -1.618, 10474.012, 310.054, 52673.244 23/01/18,05:34:59,00,09,1, 11.9,1,1, -1.612, 10474.005, 310.054, 52673.244 23/01/18,05:34:59,01,09,1, 11.9,1,1, -1.612, 10474.004, 310.082, 52673.340 23/01/18,05:34:59,02,09,1, 11.9,1,1, -1.612, 10474.010, 310.075, 52673.319 23/01/18,05:34:59,03,09,1, 11.9,1,1, -1.612, 10474.019, 310.084, 52673.311 23/01/18,05:34:59,04,09,1, 11.9,1,1, -1.612, 10474.014, 310.096, 52673.336 23/01/18,05:34:59,05,09,1, 11.9,1,1, -1.612, 10474.005, 310.074, 52673.442 23/01/18,05:34:59,06,09,1, 11.9,1,1, -1.612, 10474.034, 310.064, 52673.296 23/01/18,05:34:59,07,09,1, 11.9,1,1, -1.612, 10474.052, 310.087, 52673.304 23/01/18,05:34:59,08,09,1, 11.9,1,1, -1.612, 10474.017, 310.108, 52673.279 23/01/18,05:34:59,09,09,1, 11.9,1,1, -1.612, 10474.053, 310.092, 52673.248 23/01/18,05:34:59,10,09,1, 11.9,1,1, -1.612, 10474.019, 310.100, 52673.344 23/01/18,05:34:59,11,09,1, 11.9,1,1, -1.612, 10474.048, 310.113, 52673.331 23/01/18,05:34:59,12,09,1, 11.9,1,1, -1.612, 10474.047, 310.127, 52673.329 23/01/18,05:34:59,13,09,1, 11.9,1,1, -1.612, 10474.030, 310.136, 52673.299 23/01/18,05:34:59,14,09,1, 11.9,1,1, -1.612, 10474.052, 310.144, 52673.304 23/01/18,05:34:59,15,09,1, 11.9,1,1, -1.612, 10474.066, 310.133, 52673.328 23/01/18,05:34:59,16,09,1, 11.9,1,1, -1.612, 10474.076, 310.136, 52673.320 23/01/18,05:34:59,17,09,1, 11.9,1,1, -1.612, 10474.079, 310.143, 52673.305 23/01/18,05:34:59,18,09,1, 11.9,1,1, -1.612, 10474.080, 310.105, 52673.286 23/01/18,05:34:59,19,09,1, 11.9,1,1, -1.612, 10474.072, 310.140, 52673.272 23/01/18,05:35:00,00,09,1, 11.9,1,1, -1.620, 10474.072, 310.140, 52673.272 23/01/18,05:35:00,01,09,1, 11.9,1,1, -1.620, 10474.081, 310.124, 52673.331 23/01/18,05:35:00,02,09,1, 11.9,1,1, -1.620, 10474.079, 310.126, 52673.204 23/01/18,05:35:00,03,09,1, 11.9,1,1, -1.620, 10474.050, 310.095, 52673.160 23/01/18,05:35:00,04,09,1, 11.9,1,1, -1.620, 10474.090, 310.168, 52673.228 23/01/18,05:35:00,05,09,1, 11.9,1,1, -1.620, 10474.085, 310.165, 52673.233 23/01/18,05:35:00,06,09,1, 11.9,1,1, -1.620, 10474.096, 310.157, 52673.212 23/01/18,05:35:00,07,09,1, 11.9,1,1, -1.620, 10474.109, 310.156, 52673.170 23/01/18,05:35:00,08,09,1, 11.9,1,1, -1.620, 10474.125, 310.148, 52673.195 23/01/18,05:35:00,09,09,1, 11.9,1,1, -1.620, 10474.126, 310.129, 52673.222 23/01/18,05:35:00,10,09,1, 11.9,1,1, -1.620, 10474.123, 310.154, 52673.204 23/01/18,05:35:00,11,09,1, 11.9,1,1, -1.620, 10474.156, 310.151, 52673.241 23/01/18,05:35:00,12,09,1, 11.9,1,1, -1.620, 10474.187, 310.143, 52672.948 23/01/18,05:35:00,13,09,1, 11.9,1,1, -1.620, 10474.152, 310.133, 52673.111 23/01/18,05:35:00,14,09,1, 11.9,1,1, -1.620, 10474.146, 310.142, 52673.136 23/01/18,05:35:00,15,09,1, 11.9,1,1, -1.620, 10474.141, 310.129, 52673.131 23/01/18,05:35:00,16,09,1, 11.9,1,1, -1.620, 10474.142, 310.141, 52673.163 23/01/18,05:35:00,17,09,1, 11.9,1,1, -1.620, 10474.158, 310.161, 52673.163 23/01/18,05:35:00,18,09,1, 11.9,1,1, -1.620, 10474.179, 310.164, 52673.208 23/01/18,05:35:00,19,09,1, 11.9,1,1, -1.620, 10474.166, 310.147, 52673.166 23/01/18,05:35:01,00,08,1, 11.8,1,1, -1.620, 10474.163, 310.147, 52673.166 23/01/18,05:35:01,01,08,1, 11.8,1,1, -1.620, 10474.186, 310.153, 52673.144 23/01/18,05:35:01,02,08,1, 11.8,1,1, -1.620, 10474.152, 310.170, 52673.163 23/01/18,05:35:01,03,08,1, 11.8,1,1, -1.620, 10474.197, 310.161, 52673.152 23/01/18,05:35:01,04,08,1, 11.8,1,1, -1.620, 10474.219, 310.175, 52673.175 23/01/18,05:35:01,05,08,1, 11.8,1,1, -1.620, 10474.215, 310.180, 52673.157 23/01/18,05:35:01,06,08,1, 11.8,1,1, -1.620, 10474.202, 310.183, 52673.147 23/01/18,05:35:01,07,08,1, 11.8,1,1, -1.620, 10474.188, 310.141, 52673.150 23/01/18,05:35:01,08,08,1, 11.8,1,1, -1.620, 10474.226, 310.186, 52673.151 23/01/18,05:35:01,09,08,1, 11.8,1,1, -1.620, 10474.217, 310.176, 52673.148 23/01/18,05:35:01,10,08,1, 11.8,1,1, -1.620, 10474.210, 310.187, 52673.146 23/01/18,05:35:01,11,08,1, 11.8,1,1, -1.620, 10474.208, 310.166, 52673.157 23/01/18,05:35:01,12,08,1, 11.8,1,1, -1.620, 10474.230, 310.146, 52673.129 23/01/18,05:35:01,13,08,1, 11.8,1,1, -1.620, 10474.247, 310.160, 52673.132 23/01/18,05:35:01,14,08,1, 11.8,1,1, -1.620, 10474.250, 310.170, 52673.108 23/01/18,05:35:01,15,08,1, 11.8,1,1, -1.620, 10474.233, 310.187, 52673.152 23/01/18,05:35:01,16,08,1, 11.8,1,1, -1.620, 10474.259, 310.196, 52673.144 23/01/18,05:35:01,17,08,1, 11.8,1,1, -1.620, 10474.260, 310.177, 52673.137 23/01/18,05:35:01,18,08,1, 11.8,1,1, -1.620, 10474.250, 310.178, 52673.136 23/01/18,05:35:01,19,08,1, 11.8,1,1, -1.620, 10474.283, 310.218, 52673.162 23/01/18,05:35:02,00,08,1, 11.9,1,1, -1.615, 10474.280, 310.218, 52673.162 23/01/18,05:35:02,01,08,1, 11.9,1,1, -1.615, 10474.269, 310.193, 52673.142 23/01/18,05:35:02,02,08,1, 11.9,1,1, -1.615, 10474.313, 310.183, 52673.177 23/01/18,05:35:02,03,08,1, 11.9,1,1, -1.615, 10474.294, 310.177, 52673.119 23/01/18,05:35:02,04,08,1, 11.9,1,1, -1.615, 10474.274, 310.194, 52673.125 23/01/18,05:35:02,05,08,1, 11.9,1,1, -1.615, 10474.294, 310.209, 52673.188 23/01/18,05:35:02,06,08,1, 11.9,1,1, -1.615, 10474.330, 310.227, 52673.270 23/01/18,05:35:02,07,08,1, 11.9,1,1, -1.615, 10474.295, 310.194, 52673.132 23/01/18,05:35:02,08,08,1, 11.9,1,1, -1.615, 10474.314, 310.231, 52673.175 23/01/18,05:35:02,09,08,1, 11.9,1,1, -1.615, 10474.303, 310.205, 52673.167 23/01/18,05:35:02,10,08,1, 11.9,1,1, -1.615, 10474.329, 310.204, 52673.148 23/01/18,05:35:02,11,08,1, 11.9,1,1, -1.615, 10474.363, 310.181, 52673.168 23/01/18,05:35:02,12,08,1, 11.9,1,1, -1.615, 10474.379, 310.193, 52673.034 23/01/18,05:35:02,13,08,1, 11.9,1,1, -1.615, 10474.358, 310.207, 52673.146 23/01/18,05:35:02,14,08,1, 11.9,1,1, -1.615, 10474.358, 310.233, 52673.164 23/01/18,05:35:02,15,08,1, 11.9,1,1, -1.615, 10474.339, 310.220, 52673.137 23/01/18,05:35:02,16,08,1, 11.9,1,1, -1.615, 10474.373, 310.203, 52673.143 23/01/18,05:35:02,17,08,1, 11.9,1,1, -1.615, 10474.367, 310.229, 52673.165 23/01/18,05:35:02,18,08,1, 11.9,1,1, -1.615, 10474.338, 310.187, 52673.107 23/01/18,05:35:02,19,08,1, 11.9,1,1, -1.615, 10474.383, 310.211, 52673.126 23/01/18,05:35:03,00,08,1, 11.8,1,1, -1.616, 10474.380, 310.211, 52673.126 23/01/18,05:35:03,01,08,1, 11.8,1,1, -1.616, 10474.379, 310.227, 52673.219 23/01/18,05:35:03,02,08,1, 11.8,1,1, -1.616, 10474.396, 310.238, 52673.089 23/01/18,05:35:03,03,08,1, 11.8,1,1, -1.616, 10474.354, 310.192, 52673.078 23/01/18,05:35:03,04,08,1, 11.8,1,1, -1.616, 10474.396, 310.254, 52673.119 23/01/18,05:35:03,05,08,1, 11.8,1,1, -1.616, 10474.401, 310.231, 52673.110 23/01/18,05:35:03,06,08,1, 11.8,1,1, -1.616, 10474.394, 310.223, 52673.128 23/01/18,05:35:03,07,08,1, 11.8,1,1, -1.616, 10474.373, 310.185, 52673.066 23/01/18,05:35:03,08,08,1, 11.8,1,1, -1.616, 10474.428, 310.220, 52673.138 23/01/18,05:35:03,09,08,1, 11.8,1,1, -1.616, 10474.443, 310.221, 52673.134 23/01/18,05:35:03,10,08,1, 11.8,1,1, -1.616, 10474.426, 310.218, 52673.110 23/01/18,05:35:03,11,08,1, 11.8,1,1, -1.616, 10474.430, 310.200, 52673.087 23/01/18,05:35:03,12,08,1, 11.8,1,1, -1.616, 10474.452, 310.199, 52673.120 23/01/18,05:35:03,13,08,1, 11.8,1,1, -1.616, 10474.447, 310.221, 52673.098 23/01/18,05:35:03,14,08,1, 11.8,1,1, -1.616, 10474.471, 310.245, 52673.115 23/01/18,05:35:03,15,08,1, 11.8,1,1, -1.616, 10474.465, 310.240, 52673.130 23/01/18,05:35:03,16,08,1, 11.8,1,1, -1.616, 10474.477, 310.234, 52673.118 23/01/18,05:35:03,17,08,1, 11.8,1,1, -1.616, 10474.497, 310.224, 52673.106 23/01/18,05:35:03,18,08,1, 11.8,1,1, -1.616, 10474.494, 310.214, 52673.099 23/01/18,05:35:03,19,08,1, 11.8,1,1, -1.616, 10474.503, 310.214, 52673.105 23/01/18,05:35:04,00,08,1, 11.9,1,1, -1.621, 10474.497, 310.214, 52673.105 23/01/18,05:35:04,01,08,1, 11.9,1,1, -1.621, 10474.494, 310.239, 52673.111 23/01/18,05:35:04,02,08,1, 11.9,1,1, -1.621, 10474.485, 310.240, 52673.100 23/01/18,05:35:04,03,08,1, 11.9,1,1, -1.621, 10474.509, 310.206, 52672.882 23/01/18,05:35:04,04,08,1, 11.9,1,1, -1.621, 10474.523, 310.216, 52673.057 23/01/18,05:35:04,05,08,1, 11.9,1,1, -1.621, 10474.505, 310.239, 52673.117 23/01/18,05:35:04,06,08,1, 11.9,1,1, -1.621, 10474.530, 310.244, 52673.118 23/01/18,05:35:04,07,08,1, 11.9,1,1, -1.621, 10474.542, 310.224, 52673.086 23/01/18,05:35:04,08,08,1, 11.9,1,1, -1.621, 10474.530, 310.209, 52673.099 23/01/18,05:35:04,09,08,1, 11.9,1,1, -1.621, 10474.529, 310.214, 52673.079 23/01/18,05:35:04,10,08,1, 11.9,1,1, -1.621, 10474.565, 310.227, 52673.218 23/01/18,05:35:04,11,08,1, 11.9,1,1, -1.621, 10474.572, 310.218, 52672.964 23/01/18,05:35:04,12,08,1, 11.9,1,1, -1.621, 10474.573, 310.211, 52673.041 23/01/18,05:35:04,13,08,1, 11.9,1,1, -1.621, 10474.576, 310.215, 52673.001 23/01/18,05:35:04,14,08,1, 11.9,1,1, -1.621, 10474.563, 310.194, 52673.029 23/01/18,05:35:04,15,08,1, 11.9,1,1, -1.621, 10474.576, 310.205, 52673.044 23/01/18,05:35:04,16,08,1, 11.9,1,1, -1.621, 10474.597, 310.230, 52673.031 23/01/18,05:35:04,17,08,1, 11.9,1,1, -1.621, 10474.589, 310.238, 52673.049 23/01/18,05:35:04,18,08,1, 11.9,1,1, -1.621, 10474.601, 310.237, 52673.043 23/01/18,05:35:04,19,08,1, 11.9,1,1, -1.621, 10474.604, 310.206, 52673.036 23/01/18,05:35:05,00,09,1, 11.7,1,1, -1.617, 10474.597, 310.206, 52673.036 23/01/18,05:35:05,01,09,1, 11.7,1,1, -1.617, 10474.611, 310.183, 52672.997 23/01/18,05:35:05,02,09,1, 11.7,1,1, -1.617, 10474.638, 310.273, 52673.088 23/01/18,05:35:05,03,09,1, 11.7,1,1, -1.617, 10474.650, 310.217, 52673.055 23/01/18,05:35:05,04,09,1, 11.7,1,1, -1.617, 10474.646, 310.242, 52673.061 23/01/18,05:35:05,05,09,1, 11.7,1,1, -1.617, 10474.661, 310.231, 52673.075 23/01/18,05:35:05,06,09,1, 11.7,1,1, -1.617, 10474.649, 310.228, 52673.024 23/01/18,05:35:05,07,09,1, 11.7,1,1, -1.617, 10474.649, 310.207, 52673.018 23/01/18,05:35:05,08,09,1, 11.7,1,1, -1.617, 10474.683, 310.228, 52673.046 23/01/18,05:35:05,09,09,1, 11.7,1,1, -1.617, 10474.689, 310.216, 52673.051 23/01/18,05:35:05,10,09,1, 11.7,1,1, -1.617, 10474.664, 310.214, 52672.997 23/01/18,05:35:05,11,09,1, 11.7,1,1, -1.617, 10474.702, 310.222, 52673.046 23/01/18,05:35:05,12,09,1, 11.7,1,1, -1.617, 10474.709, 310.226, 52673.064 23/01/18,05:35:05,13,09,1, 11.7,1,1, -1.617, 10474.720, 310.211, 52673.021 23/01/18,05:35:05,14,09,1, 11.7,1,1, -1.617, 10474.704, 310.213, 52672.995 23/01/18,05:35:05,15,09,1, 11.7,1,1, -1.617, 10474.719, 310.237, 52673.049 23/01/18,05:35:05,16,09,1, 11.7,1,1, -1.617, 10474.741, 310.219, 52673.043 23/01/18,05:35:05,17,09,1, 11.7,1,1, -1.617, 10474.766, 310.219, 52673.060 23/01/18,05:35:05,18,09,1, 11.7,1,1, -1.617, 10474.769, 310.215, 52673.037 23/01/18,05:35:05,19,09,1, 11.7,1,1, -1.617, 10474.755, 310.202, 52673.001 23/01/18,05:35:06,00,08,1, 11.9,1,1, -1.617, 10474.747, 310.202, 52673.001 23/01/18,05:35:06,01,08,1, 11.9,1,1, -1.617, 10474.777, 310.242, 52673.027 23/01/18,05:35:06,02,08,1, 11.9,1,1, -1.617, 10474.767, 310.193, 52673.013 23/01/18,05:35:06,03,08,1, 11.9,1,1, -1.617, 10474.786, 310.201, 52673.004 23/01/18,05:35:06,04,08,1, 11.9,1,1, -1.617, 10474.814, 310.207, 52673.043 23/01/18,05:35:06,05,08,1, 11.9,1,1, -1.617, 10474.791, 310.201, 52673.036 23/01/18,05:35:06,06,08,1, 11.9,1,1, -1.617, 10474.821, 310.204, 52673.030 23/01/18,05:35:06,07,08,1, 11.9,1,1, -1.617, 10474.818, 310.203, 52673.049 23/01/18,05:35:06,08,08,1, 11.9,1,1, -1.617, 10474.827, 310.212, 52673.020 23/01/18,05:35:06,09,08,1, 11.9,1,1, -1.617, 10474.834, 310.198, 52673.061 23/01/18,05:35:06,10,08,1, 11.9,1,1, -1.617, 10474.854, 310.202, 52673.046 23/01/18,05:35:06,11,08,1, 11.9,1,1, -1.617, 10474.846, 310.186, 52672.993 23/01/18,05:35:06,12,08,1, 11.9,1,1, -1.617, 10474.874, 310.222, 52673.006 23/01/18,05:35:06,13,08,1, 11.9,1,1, -1.617, 10474.868, 310.206, 52672.982 23/01/18,05:35:06,14,08,1, 11.9,1,1, -1.617, 10474.872, 310.215, 52672.973 23/01/18,05:35:06,15,08,1, 11.9,1,1, -1.617, 10474.893, 310.211, 52673.004 23/01/18,05:35:06,16,08,1, 11.9,1,1, -1.617, 10474.938, 310.194, 52672.985 23/01/18,05:35:06,17,08,1, 11.9,1,1, -1.617, 10474.917, 310.215, 52673.046 23/01/18,05:35:06,18,08,1, 11.9,1,1, -1.617, 10474.940, 310.229, 52673.018 23/01/18,05:35:06,19,08,1, 11.9,1,1, -1.617, 10474.938, 310.203, 52673.009 23/01/18,05:35:07,00,09,1, 11.9,1,1, -1.616, 10474.931, 310.203, 52673.009 23/01/18,05:35:07,01,09,1, 11.9,1,1, -1.616, 10474.953, 310.189, 52673.003 23/01/18,05:35:07,02,09,1, 11.9,1,1, -1.616, 10474.969, 310.202, 52673.020 23/01/18,05:35:07,03,09,1, 11.9,1,1, -1.616, 10474.968, 310.207, 52673.011 23/01/18,05:35:07,04,09,1, 11.9,1,1, -1.616, 10474.972, 310.196, 52672.999 23/01/18,05:35:07,05,09,1, 11.9,1,1, -1.616, 10474.981, 310.176, 52672.998 23/01/18,05:35:07,06,09,1, 11.9,1,1, -1.616, 10474.986, 310.169, 52672.986 23/01/18,05:35:07,07,09,1, 11.9,1,1, -1.616, 10474.992, 310.195, 52673.005 23/01/18,05:35:07,08,09,1, 11.9,1,1, -1.616, 10474.991, 310.174, 52673.004 23/01/18,05:35:07,09,09,1, 11.9,1,1, -1.616, 10474.992, 310.206, 52672.987 23/01/18,05:35:07,10,09,1, 11.9,1,1, -1.616, 10474.999, 310.220, 52672.977 23/01/18,05:35:07,11,09,1, 11.9,1,1, -1.616, 10475.006, 310.200, 52672.973 23/01/18,05:35:07,12,09,1, 11.9,1,1, -1.616, 10475.001, 310.161, 52672.953 23/01/18,05:35:07,13,09,1, 11.9,1,1, -1.616, 10475.008, 310.175, 52672.975 23/01/18,05:35:07,14,09,1, 11.9,1,1, -1.616, 10475.060, 310.212, 52673.002 23/01/18,05:35:07,15,09,1, 11.9,1,1, -1.616, 10475.061, 310.188, 52672.963 23/01/18,05:35:07,16,09,1, 11.9,1,1, -1.616, 10475.063, 310.191, 52672.949 23/01/18,05:35:07,17,09,1, 11.9,1,1, -1.616, 10475.079, 310.210, 52672.960 23/01/18,05:35:07,18,09,1, 11.9,1,1, -1.616, 10475.066, 310.188, 52672.929 23/01/18,05:35:07,19,09,1, 11.9,1,1, -1.616, 10475.077, 310.191, 52672.926 23/01/18,05:35:08,00,09,1, 11.9,1,1, -1.619, 10475.073, 310.191, 52672.926 23/01/18,05:35:08,01,09,1, 11.9,1,1, -1.619, 10475.102, 310.190, 52672.960 23/01/18,05:35:08,02,09,1, 11.9,1,1, -1.619, 10475.103, 310.230, 52672.973 23/01/18,05:35:08,03,09,1, 11.9,1,1, -1.619, 10475.127, 310.216, 52672.981 23/01/18,05:35:08,04,09,1, 11.9,1,1, -1.619, 10475.109, 310.193, 52672.963 23/01/18,05:35:08,05,09,1, 11.9,1,1, -1.619, 10475.138, 310.184, 52672.951 23/01/18,05:35:08,06,09,1, 11.9,1,1, -1.619, 10475.112, 310.201, 52672.938 23/01/18,05:35:08,07,09,1, 11.9,1,1, -1.619, 10475.143, 310.172, 52672.965 23/01/18,05:35:08,08,09,1, 11.9,1,1, -1.619, 10475.145, 310.170, 52672.960 23/01/18,05:35:08,09,09,1, 11.9,1,1, -1.619, 10475.159, 310.176, 52672.971 23/01/18,05:35:08,10,09,1, 11.9,1,1, -1.619, 10475.190, 310.182, 52672.969 23/01/18,05:35:08,11,09,1, 11.9,1,1, -1.619, 10475.179, 310.187, 52672.963 23/01/18,05:35:08,12,09,1, 11.9,1,1, -1.619, 10475.188, 310.191, 52672.960 23/01/18,05:35:08,13,09,1, 11.9,1,1, -1.619, 10475.212, 310.155, 52672.954 23/01/18,05:35:08,14,09,1, 11.9,1,1, -1.619, 10475.224, 310.179, 52672.911 23/01/18,05:35:08,15,09,1, 11.9,1,1, -1.619, 10475.216, 310.169, 52672.958 23/01/18,05:35:08,16,09,1, 11.9,1,1, -1.619, 10475.227, 310.195, 52672.934 23/01/18,05:35:08,17,09,1, 11.9,1,1, -1.619, 10475.247, 310.196, 52672.949 23/01/18,05:35:08,18,09,1, 11.9,1,1, -1.619, 10475.248, 310.200, 52672.949 23/01/18,05:35:08,19,09,1, 11.9,1,1, -1.619, 10475.245, 310.186, 52672.937 23/01/18,05:35:09,00,08,1, 11.9,1,1, -1.619, 10475.240, 310.186, 52672.937 23/01/18,05:35:09,01,08,1, 11.9,1,1, -1.619, 10475.267, 310.179, 52672.926 23/01/18,05:35:09,02,08,1, 11.9,1,1, -1.619, 10475.269, 310.173, 52672.926 23/01/18,05:35:09,03,08,1, 11.9,1,1, -1.619, 10475.299, 310.185, 52672.943 23/01/18,05:35:09,04,08,1, 11.9,1,1, -1.619, 10475.305, 310.190, 52672.945 23/01/18,05:35:09,05,08,1, 11.9,1,1, -1.619, 10475.306, 310.151, 52672.890 23/01/18,05:35:09,06,08,1, 11.9,1,1, -1.619, 10475.318, 310.143, 52672.907 23/01/18,05:35:09,07,08,1, 11.9,1,1, -1.619, 10475.325, 310.161, 52672.951 23/01/18,05:35:09,08,08,1, 11.9,1,1, -1.619, 10475.331, 310.163, 52672.940 23/01/18,05:35:09,09,08,1, 11.9,1,1, -1.619, 10475.340, 310.154, 52672.924 23/01/18,05:35:09,10,08,1, 11.9,1,1, -1.619, 10475.351, 310.147, 52672.945 23/01/18,05:35:09,11,08,1, 11.9,1,1, -1.619, 10475.342, 310.134, 52672.912 23/01/18,05:35:09,12,08,1, 11.9,1,1, -1.619, 10475.384, 310.131, 52672.813 23/01/18,05:35:09,13,08,1, 11.9,1,1, -1.619, 10475.341, 310.129, 52672.963 23/01/18,05:35:09,14,08,1, 11.9,1,1, -1.619, 10475.372, 310.144, 52672.982 23/01/18,05:35:09,15,08,1, 11.9,1,1, -1.619, 10475.393, 310.182, 52672.948 23/01/18,05:35:09,16,08,1, 11.9,1,1, -1.619, 10475.402, 310.150, 52672.947 23/01/18,05:35:09,17,08,1, 11.9,1,1, -1.619, 10475.378, 310.128, 52672.899 23/01/18,05:35:09,18,08,1, 11.9,1,1, -1.619, 10475.402, 310.107, 52672.916 23/01/18,05:35:09,19,08,1, 11.9,1,1, -1.619, 10475.428, 310.128, 52672.926 23/01/18,05:35:10,00,07,1, 11.9,1,1, -1.621, 10475.423, 310.128, 52672.926 23/01/18,05:35:10,01,07,1, 11.9,1,1, -1.621, 10475.439, 310.122, 52672.947 23/01/18,05:35:10,02,07,1, 11.9,1,1, -1.621, 10475.451, 310.135, 52672.913 23/01/18,05:35:10,03,07,1, 11.9,1,1, -1.621, 10475.457, 310.118, 52672.882 23/01/18,05:35:10,04,07,1, 11.9,1,1, -1.621, 10475.465, 310.102, 52672.971 23/01/18,05:35:10,05,07,1, 11.9,1,1, -1.621, 10475.444, 310.114, 52672.968 23/01/18,05:35:10,06,07,1, 11.9,1,1, -1.621, 10475.488, 310.110, 52672.932 23/01/18,05:35:10,07,07,1, 11.9,1,1, -1.621, 10475.493, 310.086, 52672.941 23/01/18,05:35:10,08,07,1, 11.9,1,1, -1.621, 10475.489, 310.104, 52672.939 23/01/18,05:35:10,09,07,1, 11.9,1,1, -1.621, 10475.484, 310.106, 52672.935 23/01/18,05:35:10,10,07,1, 11.9,1,1, -1.621, 10475.493, 310.072, 52672.881 23/01/18,05:35:10,11,07,1, 11.9,1,1, -1.621, 10475.526, 310.101, 52672.849 23/01/18,05:35:10,12,07,1, 11.9,1,1, -1.621, 10475.515, 310.095, 52672.913 23/01/18,05:35:10,13,07,1, 11.9,1,1, -1.621, 10475.518, 310.105, 52672.869 23/01/18,05:35:10,14,07,1, 11.9,1,1, -1.621, 10475.528, 310.080, 52672.890 23/01/18,05:35:10,15,07,1, 11.9,1,1, -1.621, 10475.532, 310.056, 52672.872 23/01/18,05:35:10,16,07,1, 11.9,1,1, -1.621, 10475.560, 310.060, 52672.866 23/01/18,05:35:10,17,07,1, 11.9,1,1, -1.621, 10475.570, 310.070, 52672.865 23/01/18,05:35:10,18,07,1, 11.9,1,1, -1.621, 10475.556, 310.087, 52672.874 23/01/18,05:35:10,19,07,1, 11.9,1,1, -1.621, 10475.586, 310.065, 52672.867 23/01/18,05:35:11,00,08,1, 11.9,1,1, -1.618, 10475.582, 310.065, 52672.867 23/01/18,05:35:11,01,08,1, 11.9,1,1, -1.618, 10475.587, 310.059, 52672.900 23/01/18,05:35:11,02,08,1, 11.9,1,1, -1.618, 10475.613, 310.045, 52672.896 23/01/18,05:35:11,03,08,1, 11.9,1,1, -1.618, 10475.634, 310.068, 52672.890 23/01/18,05:35:11,04,08,1, 11.9,1,1, -1.618, 10475.647, 310.070, 52672.909 23/01/18,05:35:11,05,08,1, 11.9,1,1, -1.618, 10475.637, 310.036, 52672.861 23/01/18,05:35:11,06,08,1, 11.9,1,1, -1.618, 10475.652, 310.025, 52672.881 23/01/18,05:35:11,07,08,1, 11.9,1,1, -1.618, 10475.655, 310.024, 52672.852 23/01/18,05:35:11,08,08,1, 11.9,1,1, -1.618, 10475.685, 310.021, 52672.902 23/01/18,05:35:11,09,08,1, 11.9,1,1, -1.618, 10475.691, 310.017, 52672.874 23/01/18,05:35:11,10,08,1, 11.9,1,1, -1.618, 10475.691, 310.016, 52672.858 23/01/18,05:35:11,11,08,1, 11.9,1,1, -1.618, 10475.667, 309.990, 52672.865 23/01/18,05:35:11,12,08,1, 11.9,1,1, -1.618, 10475.746, 310.002, 52672.751 23/01/18,05:35:11,13,08,1, 11.9,1,1, -1.618, 10475.732, 310.000, 52672.873 23/01/18,05:35:11,14,08,1, 11.9,1,1, -1.618, 10475.746, 309.992, 52672.877 23/01/18,05:35:11,15,08,1, 11.9,1,1, -1.618, 10475.743, 310.002, 52672.894 23/01/18,05:35:11,16,08,1, 11.9,1,1, -1.618, 10475.756, 310.010, 52672.918 23/01/18,05:35:11,17,08,1, 11.9,1,1, -1.618, 10475.761, 309.975, 52672.857 23/01/18,05:35:11,18,08,1, 11.9,1,1, -1.618, 10475.755, 309.992, 52672.873 23/01/18,05:35:11,19,08,1, 11.9,1,1, -1.618, 10475.783, 309.973, 52672.852 23/01/18,05:35:12,00,08,1, 11.8,1,1, -1.619, 10475.782, 309.973, 52672.852 23/01/18,05:35:12,01,08,1, 11.8,1,1, -1.619, 10475.794, 310.012, 52672.870 23/01/18,05:35:12,02,08,1, 11.8,1,1, -1.619, 10475.788, 309.994, 52672.891 23/01/18,05:35:12,03,08,1, 11.8,1,1, -1.619, 10475.806, 309.986, 52672.864 23/01/18,05:35:12,04,08,1, 11.8,1,1, -1.619, 10475.828, 309.979, 52672.879 23/01/18,05:35:12,05,08,1, 11.8,1,1, -1.619, 10475.814, 309.961, 52672.880 23/01/18,05:35:12,06,08,1, 11.8,1,1, -1.619, 10475.842, 309.983, 52672.865 23/01/18,05:35:12,07,08,1, 11.8,1,1, -1.619, 10475.848, 309.943, 52672.884 23/01/18,05:35:12,08,08,1, 11.8,1,1, -1.619, 10475.846, 309.959, 52672.860 23/01/18,05:35:12,09,08,1, 11.8,1,1, -1.619, 10475.848, 309.927, 52672.833 23/01/18,05:35:12,10,08,1, 11.8,1,1, -1.619, 10475.854, 309.963, 52672.840 23/01/18,05:35:12,11,08,1, 11.8,1,1, -1.619, 10475.888, 309.970, 52672.822 23/01/18,05:35:12,12,08,1, 11.8,1,1, -1.619, 10475.882, 309.936, 52672.852 23/01/18,05:35:12,13,08,1, 11.8,1,1, -1.619, 10475.898, 309.947, 52672.834 23/01/18,05:35:12,14,08,1, 11.8,1,1, -1.619, 10475.907, 309.918, 52672.812 23/01/18,05:35:12,15,08,1, 11.8,1,1, -1.619, 10475.916, 309.928, 52672.828 23/01/18,05:35:12,16,08,1, 11.8,1,1, -1.619, 10475.917, 309.932, 52672.834 23/01/18,05:35:12,17,08,1, 11.8,1,1, -1.619, 10475.919, 309.929, 52672.850 23/01/18,05:35:12,18,08,1, 11.8,1,1, -1.619, 10475.929, 309.912, 52672.859 23/01/18,05:35:12,19,08,1, 11.8,1,1, -1.619, 10475.946, 309.923, 52672.873 23/01/18,05:35:13,00,08,1, 11.9,1,1, -1.615, 10475.941, 309.923, 52672.873 23/01/18,05:35:13,01,08,1, 11.9,1,1, -1.615, 10475.951, 309.887, 52672.832 23/01/18,05:35:13,02,08,1, 11.9,1,1, -1.615, 10475.993, 309.911, 52672.782 23/01/18,05:35:13,03,08,1, 11.9,1,1, -1.615, 10475.977, 309.920, 52672.872 23/01/18,05:35:13,04,08,1, 11.9,1,1, -1.615, 10475.998, 309.914, 52672.839 23/01/18,05:35:13,05,08,1, 11.9,1,1, -1.615, 10476.006, 309.916, 52672.840 23/01/18,05:35:13,06,08,1, 11.9,1,1, -1.615, 10476.020, 309.883, 52672.823 23/01/18,05:35:13,07,08,1, 11.9,1,1, -1.615, 10476.017, 309.858, 52672.827 23/01/18,05:35:13,08,08,1, 11.9,1,1, -1.615, 10476.032, 309.875, 52672.852 23/01/18,05:35:13,09,08,1, 11.9,1,1, -1.615, 10476.021, 309.863, 52672.839 23/01/18,05:35:13,10,08,1, 11.9,1,1, -1.615, 10476.041, 309.880, 52672.858 23/01/18,05:35:13,11,08,1, 11.9,1,1, -1.615, 10476.054, 309.874, 52672.831 23/01/18,05:35:13,12,08,1, 11.9,1,1, -1.615, 10476.037, 309.865, 52672.825 23/01/18,05:35:13,13,08,1, 11.9,1,1, -1.615, 10476.056, 309.857, 52672.860 23/01/18,05:35:13,14,08,1, 11.9,1,1, -1.615, 10476.074, 309.862, 52672.851 23/01/18,05:35:13,15,08,1, 11.9,1,1, -1.615, 10476.096, 309.860, 52672.858 23/01/18,05:35:13,16,08,1, 11.9,1,1, -1.615, 10476.080, 309.825, 52672.784 23/01/18,05:35:13,17,08,1, 11.9,1,1, -1.615, 10476.092, 309.808, 52672.834 23/01/18,05:35:13,18,08,1, 11.9,1,1, -1.615, 10476.122, 309.811, 52672.801 23/01/18,05:35:13,19,08,1, 11.9,1,1, -1.615, 10476.117, 309.786, 52672.803 23/01/18,05:35:14,00,08,1, 11.9,1,1, -1.614, 10476.116, 309.786, 52672.803 23/01/18,05:35:14,01,08,1, 11.9,1,1, -1.614, 10476.137, 309.830, 52672.927 23/01/18,05:35:14,02,08,1, 11.9,1,1, -1.614, 10476.118, 309.795, 52672.732 23/01/18,05:35:14,03,08,1, 11.9,1,1, -1.614, 10476.129, 309.782, 52672.775 23/01/18,05:35:14,04,08,1, 11.9,1,1, -1.614, 10476.133, 309.787, 52672.774 23/01/18,05:35:14,05,08,1, 11.9,1,1, -1.614, 10476.150, 309.755, 52672.833 23/01/18,05:35:14,06,08,1, 11.9,1,1, -1.614, 10476.176, 309.800, 52672.796 23/01/18,05:35:14,07,08,1, 11.9,1,1, -1.614, 10476.186, 309.783, 52672.812 23/01/18,05:35:14,08,08,1, 11.9,1,1, -1.614, 10476.167, 309.756, 52672.802 23/01/18,05:35:14,09,08,1, 11.9,1,1, -1.614, 10476.196, 309.764, 52672.801 23/01/18,05:35:14,10,08,1, 11.9,1,1, -1.614, 10476.198, 309.783, 52672.775 23/01/18,05:35:14,11,08,1, 11.9,1,1, -1.614, 10476.201, 309.755, 52672.790 23/01/18,05:35:14,12,08,1, 11.9,1,1, -1.614, 10476.201, 309.723, 52672.788 23/01/18,05:35:14,13,08,1, 11.9,1,1, -1.614, 10476.218, 309.731, 52672.771 23/01/18,05:35:14,14,08,1, 11.9,1,1, -1.614, 10476.232, 309.745, 52672.815 23/01/18,05:35:14,15,08,1, 11.9,1,1, -1.614, 10476.217, 309.735, 52672.817 23/01/18,05:35:14,16,08,1, 11.9,1,1, -1.614, 10476.236, 309.691, 52672.808 23/01/18,05:35:14,17,08,1, 11.9,1,1, -1.614, 10476.245, 309.724, 52672.788 23/01/18,05:35:14,18,08,1, 11.9,1,1, -1.614, 10476.278, 309.697, 52672.823 23/01/18,05:35:14,19,08,1, 11.9,1,1, -1.614, 10476.269, 309.711, 52672.810 23/01/18,05:35:15,00,07,1, 11.9,1,1, -1.619, 10476.266, 309.711, 52672.810 23/01/18,05:35:15,01,07,1, 11.9,1,1, -1.619, 10476.274, 309.703, 52672.811 23/01/18,05:35:15,02,07,1, 11.9,1,1, -1.619, 10476.298, 309.725, 52672.834 23/01/18,05:35:15,03,07,1, 11.9,1,1, -1.619, 10476.302, 309.688, 52672.840 23/01/18,05:35:15,04,07,1, 11.9,1,1, -1.619, 10476.300, 309.695, 52672.833 23/01/18,05:35:15,05,07,1, 11.9,1,1, -1.619, 10476.306, 309.704, 52672.829 23/01/18,05:35:15,06,07,1, 11.9,1,1, -1.619, 10476.283, 309.676, 52672.796 23/01/18,05:35:15,07,07,1, 11.9,1,1, -1.619, 10476.299, 309.643, 52672.750 23/01/18,05:35:15,08,07,1, 11.9,1,1, -1.619, 10476.343, 309.688, 52672.964 23/01/18,05:35:15,09,07,1, 11.9,1,1, -1.619, 10476.367, 309.679, 52672.764 23/01/18,05:35:15,10,07,1, 11.9,1,1, -1.619, 10476.332, 309.658, 52672.790 23/01/18,05:35:15,11,07,1, 11.9,1,1, -1.619, 10476.350, 309.643, 52672.770 23/01/18,05:35:15,12,07,1, 11.9,1,1, -1.619, 10476.351, 309.632, 52672.782 23/01/18,05:35:15,13,07,1, 11.9,1,1, -1.619, 10476.356, 309.626, 52672.755 23/01/18,05:35:15,14,07,1, 11.9,1,1, -1.619, 10476.388, 309.632, 52672.807 23/01/18,05:35:15,15,07,1, 11.9,1,1, -1.619, 10476.371, 309.633, 52672.798 23/01/18,05:35:15,16,07,1, 11.9,1,1, -1.619, 10476.394, 309.626, 52672.684 23/01/18,05:35:15,17,07,1, 11.9,1,1, -1.619, 10476.404, 309.614, 52672.798 23/01/18,05:35:15,18,07,1, 11.9,1,1, -1.619, 10476.405, 309.585, 52672.797 23/01/18,05:35:15,19,07,1, 11.9,1,1, -1.619, 10476.408, 309.595, 52672.840 23/01/18,05:35:16,00,08,1, 11.8,1,1, -1.616, 10476.408, 309.595, 52672.840 23/01/18,05:35:16,01,08,1, 11.8,1,1, -1.616, 10476.454, 309.582, 52672.819 23/01/18,05:35:16,02,08,1, 11.8,1,1, -1.616, 10476.447, 309.578, 52672.812 23/01/18,05:35:16,03,08,1, 11.8,1,1, -1.616, 10476.427, 309.574, 52672.871 23/01/18,05:35:16,04,08,1, 11.8,1,1, -1.616, 10476.421, 309.536, 52672.904 23/01/18,05:35:16,05,08,1, 11.8,1,1, -1.616, 10476.446, 309.552, 52672.774 23/01/18,05:35:16,06,08,1, 11.8,1,1, -1.616, 10476.478, 309.568, 52672.807 23/01/18,05:35:16,07,08,1, 11.8,1,1, -1.616, 10476.454, 309.518, 52672.751 23/01/18,05:35:16,08,08,1, 11.8,1,1, -1.616, 10476.467, 309.528, 52672.731 23/01/18,05:35:16,09,08,1, 11.8,1,1, -1.616, 10476.489, 309.525, 52672.751 23/01/18,05:35:16,10,08,1, 11.8,1,1, -1.616, 10476.485, 309.477, 52672.749 23/01/18,05:35:16,11,08,1, 11.8,1,1, -1.616, 10476.485, 309.497, 52672.783 23/01/18,05:35:16,12,08,1, 11.8,1,1, -1.616, 10476.504, 309.521, 52672.767 23/01/18,05:35:16,13,08,1, 11.8,1,1, -1.616, 10476.536, 309.476, 52672.777 23/01/18,05:35:16,14,08,1, 11.8,1,1, -1.616, 10476.529, 309.481, 52672.762 23/01/18,05:35:16,15,08,1, 11.8,1,1, -1.616, 10476.526, 309.474, 52672.773 23/01/18,05:35:16,16,08,1, 11.8,1,1, -1.616, 10476.534, 309.478, 52672.781 23/01/18,05:35:16,17,08,1, 11.8,1,1, -1.616, 10476.551, 309.447, 52672.795 23/01/18,05:35:16,18,08,1, 11.8,1,1, -1.616, 10476.559, 309.473, 52672.781 23/01/18,05:35:16,19,08,1, 11.8,1,1, -1.616, 10476.539, 309.455, 52672.802 23/01/18,05:35:17,00,08,1, 11.8,1,1, -1.618, 10476.533, 309.455, 52672.802 23/01/18,05:35:17,01,08,1, 11.8,1,1, -1.618, 10476.557, 309.450, 52672.755 23/01/18,05:35:17,02,08,1, 11.8,1,1, -1.618, 10476.575, 309.426, 52672.758 23/01/18,05:35:17,03,08,1, 11.8,1,1, -1.618, 10476.582, 309.384, 52672.758 23/01/18,05:35:17,04,08,1, 11.8,1,1, -1.618, 10476.604, 309.418, 52672.791 23/01/18,05:35:17,05,08,1, 11.8,1,1, -1.618, 10476.612, 309.412, 52672.740 23/01/18,05:35:17,06,08,1, 11.8,1,1, -1.618, 10476.606, 309.350, 52672.713 23/01/18,05:35:17,07,08,1, 11.8,1,1, -1.618, 10476.606, 309.383, 52672.713 23/01/18,05:35:17,08,08,1, 11.8,1,1, -1.618, 10476.614, 309.363, 52672.729 23/01/18,05:35:17,09,08,1, 11.8,1,1, -1.618, 10476.621, 309.345, 52672.740 23/01/18,05:35:17,10,08,1, 11.8,1,1, -1.618, 10476.636, 309.361, 52672.729 23/01/18,05:35:17,11,08,1, 11.8,1,1, -1.618, 10476.624, 309.344, 52672.719 23/01/18,05:35:17,12,08,1, 11.8,1,1, -1.618, 10476.626, 309.333, 52672.672 23/01/18,05:35:17,13,08,1, 11.8,1,1, -1.618, 10476.658, 309.287, 52672.686 23/01/18,05:35:17,14,08,1, 11.8,1,1, -1.618, 10476.645, 309.299, 52672.709 23/01/18,05:35:17,15,08,1, 11.8,1,1, -1.618, 10476.649, 309.334, 52672.696 23/01/18,05:35:17,16,08,1, 11.8,1,1, -1.618, 10476.661, 309.299, 52672.725 23/01/18,05:35:17,17,08,1, 11.8,1,1, -1.618, 10476.658, 309.248, 52672.684 23/01/18,05:35:17,18,08,1, 11.8,1,1, -1.618, 10476.669, 309.224, 52672.644 23/01/18,05:35:17,19,08,1, 11.8,1,1, -1.618, 10476.682, 309.249, 52672.678 23/01/18,05:35:18,00,07,1, 11.8,1,1, -1.615, 10476.675, 309.249, 52672.678 23/01/18,05:35:18,01,07,1, 11.8,1,1, -1.615, 10476.706, 309.238, 52672.749 23/01/18,05:35:18,02,07,1, 11.8,1,1, -1.615, 10476.713, 309.199, 52672.709 23/01/18,05:35:18,03,07,1, 11.8,1,1, -1.615, 10476.706, 309.211, 52672.679 23/01/18,05:35:18,04,07,1, 11.8,1,1, -1.615, 10476.710, 309.216, 52672.684 23/01/18,05:35:18,05,07,1, 11.8,1,1, -1.615, 10476.708, 309.175, 52672.736 23/01/18,05:35:18,06,07,1, 11.8,1,1, -1.615, 10476.730, 309.199, 52672.677 23/01/18,05:35:18,07,07,1, 11.8,1,1, -1.615, 10476.739, 309.211, 52672.699 23/01/18,05:35:18,08,07,1, 11.8,1,1, -1.615, 10476.719, 309.184, 52672.722 23/01/18,05:35:18,09,07,1, 11.8,1,1, -1.615, 10476.752, 309.168, 52672.702 23/01/18,05:35:18,10,07,1, 11.8,1,1, -1.615, 10476.748, 309.133, 52672.680 23/01/18,05:35:18,11,07,1, 11.8,1,1, -1.615, 10476.729, 309.143, 52672.688 23/01/18,05:35:18,12,07,1, 11.8,1,1, -1.615, 10476.767, 309.137, 52672.699 23/01/18,05:35:18,13,07,1, 11.8,1,1, -1.615, 10476.765, 309.128, 52672.710 23/01/18,05:35:18,14,07,1, 11.8,1,1, -1.615, 10476.756, 309.111, 52672.657 23/01/18,05:35:18,15,07,1, 11.8,1,1, -1.615, 10476.760, 309.100, 52672.688 23/01/18,05:35:18,16,07,1, 11.8,1,1, -1.615, 10476.744, 309.083, 52672.690 23/01/18,05:35:18,17,07,1, 11.8,1,1, -1.615, 10476.768, 309.073, 52672.694 23/01/18,05:35:18,18,07,1, 11.8,1,1, -1.615, 10476.791, 309.081, 52672.702 23/01/18,05:35:18,19,07,1, 11.8,1,1, -1.615, 10476.777, 309.069, 52672.659 23/01/18,05:35:19,00,08,1, 11.9,1,1, -1.617, 10476.775, 309.069, 52672.659 23/01/18,05:35:19,01,08,1, 11.9,1,1, -1.617, 10476.798, 309.059, 52672.668 23/01/18,05:35:19,02,08,1, 11.9,1,1, -1.617, 10476.774, 309.032, 52672.661 23/01/18,05:35:19,03,08,1, 11.9,1,1, -1.617, 10476.804, 309.049, 52672.641 23/01/18,05:35:19,04,08,1, 11.9,1,1, -1.617, 10476.805, 309.032, 52672.712 23/01/18,05:35:19,05,08,1, 11.9,1,1, -1.617, 10476.823, 309.012, 52672.715 23/01/18,05:35:19,06,08,1, 11.9,1,1, -1.617, 10476.850, 309.000, 52672.615 23/01/18,05:35:19,07,08,1, 11.9,1,1, -1.617, 10476.825, 309.002, 52672.642 23/01/18,05:35:19,08,08,1, 11.9,1,1, -1.617, 10476.800, 308.984, 52672.648 23/01/18,05:35:19,09,08,1, 11.9,1,1, -1.617, 10476.802, 308.985, 52672.648 23/01/18,05:35:19,10,08,1, 11.9,1,1, -1.617, 10476.822, 308.992, 52672.669 23/01/18,05:35:19,11,08,1, 11.9,1,1, -1.617, 10476.823, 308.950, 52672.663 23/01/18,05:35:19,12,08,1, 11.9,1,1, -1.617, 10476.834, 308.949, 52672.672 23/01/18,05:35:19,13,08,1, 11.9,1,1, -1.617, 10476.845, 308.957, 52672.662 23/01/18,05:35:19,14,08,1, 11.9,1,1, -1.617, 10476.850, 308.935, 52672.658 23/01/18,05:35:19,15,08,1, 11.9,1,1, -1.617, 10476.845, 308.968, 52672.697 23/01/18,05:35:19,16,08,1, 11.9,1,1, -1.617, 10476.843, 308.951, 52672.683 23/01/18,05:35:19,17,08,1, 11.9,1,1, -1.617, 10476.845, 308.927, 52672.653 23/01/18,05:35:19,18,08,1, 11.9,1,1, -1.617, 10476.858, 308.901, 52672.654 23/01/18,05:35:19,19,08,1, 11.9,1,1, -1.617, 10476.850, 308.911, 52672.664 23/01/18,05:35:20,00,07,1, 11.8,1,1, -1.617, 10476.842, 308.911, 52672.664 23/01/18,05:35:20,01,07,1, 11.8,1,1, -1.617, 10476.873, 308.920, 52672.651 23/01/18,05:35:20,02,07,1, 11.8,1,1, -1.617, 10476.833, 308.904, 52672.667 23/01/18,05:35:20,03,07,1, 11.8,1,1, -1.617, 10476.878, 308.871, 52672.646 23/01/18,05:35:20,04,07,1, 11.8,1,1, -1.617, 10476.888, 308.857, 52672.635 23/01/18,05:35:20,05,07,1, 11.8,1,1, -1.617, 10476.866, 308.850, 52672.651 23/01/18,05:35:20,06,07,1, 11.8,1,1, -1.617, 10476.897, 308.868, 52672.652 23/01/18,05:35:20,07,07,1, 11.8,1,1, -1.617, 10476.893, 308.883, 52672.672 23/01/18,05:35:20,08,07,1, 11.8,1,1, -1.617, 10476.869, 308.850, 52672.633 23/01/18,05:35:20,09,07,1, 11.8,1,1, -1.617, 10476.884, 308.837, 52672.662 23/01/18,05:35:20,10,07,1, 11.8,1,1, -1.617, 10476.901, 308.839, 52672.649 23/01/18,05:35:20,11,07,1, 11.8,1,1, -1.617, 10476.906, 308.834, 52672.657 23/01/18,05:35:20,12,07,1, 11.8,1,1, -1.617, 10476.913, 308.822, 52672.663 23/01/18,05:35:20,13,07,1, 11.8,1,1, -1.617, 10476.903, 308.842, 52672.667 23/01/18,05:35:20,14,07,1, 11.8,1,1, -1.617, 10476.915, 308.820, 52672.648 23/01/18,05:35:20,15,07,1, 11.8,1,1, -1.617, 10476.913, 308.794, 52672.633 23/01/18,05:35:20,16,07,1, 11.8,1,1, -1.617, 10476.928, 308.796, 52672.650 23/01/18,05:35:20,17,07,1, 11.8,1,1, -1.617, 10476.941, 308.798, 52672.641 23/01/18,05:35:20,18,07,1, 11.8,1,1, -1.617, 10476.937, 308.791, 52672.636 23/01/18,05:35:20,19,07,1, 11.8,1,1, -1.617, 10476.942, 308.780, 52672.655 23/01/18,05:35:21,00,08,1, 11.8,1,1, -1.615, 10476.934, 308.780, 52672.655 23/01/18,05:35:21,01,08,1, 11.8,1,1, -1.615, 10476.950, 308.743, 52672.628 23/01/18,05:35:21,02,08,1, 11.8,1,1, -1.615, 10476.958, 308.764, 52672.623 23/01/18,05:35:21,03,08,1, 11.8,1,1, -1.615, 10476.960, 308.764, 52672.628 23/01/18,05:35:21,04,08,1, 11.8,1,1, -1.615, 10476.963, 308.746, 52672.646 23/01/18,05:35:21,05,08,1, 11.8,1,1, -1.615, 10476.971, 308.733, 52672.633 23/01/18,05:35:21,06,08,1, 11.8,1,1, -1.615, 10476.988, 308.735, 52672.633 23/01/18,05:35:21,07,08,1, 11.8,1,1, -1.615, 10476.977, 308.720, 52672.614 23/01/18,05:35:21,08,08,1, 11.8,1,1, -1.615, 10477.011, 308.713, 52672.647 23/01/18,05:35:21,09,08,1, 11.8,1,1, -1.615, 10477.010, 308.736, 52672.638 23/01/18,05:35:21,10,08,1, 11.8,1,1, -1.615, 10476.983, 308.688, 52672.644 23/01/18,05:35:21,11,08,1, 11.8,1,1, -1.615, 10477.013, 308.691, 52672.593 23/01/18,05:35:21,12,08,1, 11.8,1,1, -1.615, 10477.026, 308.700, 52672.590 23/01/18,05:35:21,13,08,1, 11.8,1,1, -1.615, 10477.019, 308.711, 52672.628 23/01/18,05:35:21,14,08,1, 11.8,1,1, -1.615, 10477.032, 308.683, 52672.623 23/01/18,05:35:21,15,08,1, 11.8,1,1, -1.615, 10477.027, 308.661, 52672.662 23/01/18,05:35:21,16,08,1, 11.8,1,1, -1.615, 10477.023, 308.663, 52672.621 23/01/18,05:35:21,17,08,1, 11.8,1,1, -1.615, 10477.013, 308.630, 52672.576 23/01/18,05:35:21,18,08,1, 11.8,1,1, -1.615, 10477.006, 308.659, 52672.603 23/01/18,05:35:21,19,08,1, 11.8,1,1, -1.615, 10477.008, 308.628, 52672.554 23/01/18,05:35:22,00,08,1, 11.9,1,1, -1.618, 10477.000, 308.628, 52672.554 23/01/18,05:35:22,01,08,1, 11.9,1,1, -1.618, 10477.027, 308.662, 52672.606 23/01/18,05:35:22,02,08,1, 11.9,1,1, -1.618, 10477.030, 308.642, 52672.627 23/01/18,05:35:22,03,08,1, 11.9,1,1, -1.618, 10477.059, 308.636, 52672.607 23/01/18,05:35:22,04,08,1, 11.9,1,1, -1.618, 10477.018, 308.594, 52672.576 23/01/18,05:35:22,05,08,1, 11.9,1,1, -1.618, 10477.035, 308.581, 52672.593 23/01/18,05:35:22,06,08,1, 11.9,1,1, -1.618, 10477.057, 308.589, 52672.587 23/01/18,05:35:22,07,08,1, 11.9,1,1, -1.618, 10477.048, 308.584, 52672.590 23/01/18,05:35:22,08,08,1, 11.9,1,1, -1.618, 10477.051, 308.561, 52672.628 23/01/18,05:35:22,09,08,1, 11.9,1,1, -1.618, 10477.042, 308.547, 52672.572 23/01/18,05:35:22,10,08,1, 11.9,1,1, -1.618, 10477.051, 308.560, 52672.621 23/01/18,05:35:22,11,08,1, 11.9,1,1, -1.618, 10477.062, 308.563, 52672.613 23/01/18,05:35:22,12,08,1, 11.9,1,1, -1.618, 10477.060, 308.548, 52672.582 23/01/18,05:35:22,13,08,1, 11.9,1,1, -1.618, 10477.083, 308.546, 52672.619 23/01/18,05:35:22,14,08,1, 11.9,1,1, -1.618, 10477.080, 308.525, 52672.612 23/01/18,05:35:22,15,08,1, 11.9,1,1, -1.618, 10477.069, 308.499, 52672.585 23/01/18,05:35:22,16,08,1, 11.9,1,1, -1.618, 10477.089, 308.547, 52672.835 23/01/18,05:35:22,17,08,1, 11.9,1,1, -1.618, 10477.122, 308.489, 52672.598 23/01/18,05:35:22,18,08,1, 11.9,1,1, -1.618, 10477.110, 308.503, 52672.554 23/01/18,05:35:22,19,08,1, 11.9,1,1, -1.618, 10477.128, 308.505, 52672.627 23/01/18,05:35:23,00,08,1, 11.9,1,1, -1.618, 10477.126, 308.505, 52672.627 23/01/18,05:35:23,01,08,1, 11.9,1,1, -1.618, 10477.105, 308.458, 52672.600 23/01/18,05:35:23,02,08,1, 11.9,1,1, -1.618, 10477.108, 308.457, 52672.576 23/01/18,05:35:23,03,08,1, 11.9,1,1, -1.618, 10477.107, 308.435, 52672.614 23/01/18,05:35:23,04,08,1, 11.9,1,1, -1.618, 10477.119, 308.436, 52672.564 23/01/18,05:35:23,05,08,1, 11.9,1,1, -1.618, 10477.147, 308.432, 52672.589 23/01/18,05:35:23,06,08,1, 11.9,1,1, -1.618, 10477.125, 308.417, 52672.586 23/01/18,05:35:23,07,08,1, 11.9,1,1, -1.618, 10477.114, 308.410, 52672.557 23/01/18,05:35:23,08,08,1, 11.9,1,1, -1.618, 10477.156, 308.407, 52672.602 23/01/18,05:35:23,09,08,1, 11.9,1,1, -1.618, 10477.135, 308.420, 52672.611 23/01/18,05:35:23,10,08,1, 11.9,1,1, -1.618, 10477.161, 308.421, 52672.572 23/01/18,05:35:23,11,08,1, 11.9,1,1, -1.618, 10477.141, 308.401, 52672.583 23/01/18,05:35:23,12,08,1, 11.9,1,1, -1.618, 10477.153, 308.381, 52672.549 23/01/18,05:35:23,13,08,1, 11.9,1,1, -1.618, 10477.167, 308.366, 52672.565 23/01/18,05:35:23,14,08,1, 11.9,1,1, -1.618, 10477.205, 308.365, 52672.583 23/01/18,05:35:23,15,08,1, 11.9,1,1, -1.618, 10477.169, 308.342, 52672.568 23/01/18,05:35:23,16,08,1, 11.9,1,1, -1.618, 10477.164, 308.352, 52672.583 23/01/18,05:35:23,17,08,1, 11.9,1,1, -1.618, 10477.195, 308.354, 52672.608 23/01/18,05:35:23,18,08,1, 11.9,1,1, -1.618, 10477.172, 308.337, 52672.558 23/01/18,05:35:23,19,08,1, 11.9,1,1, -1.618, 10477.176, 308.327, 52672.543 23/01/18,05:35:24,00,08,1, 11.8,1,1, -1.619, 10477.167, 308.327, 52672.543 23/01/18,05:35:24,01,08,1, 11.8,1,1, -1.619, 10477.218, 308.331, 52672.566 23/01/18,05:35:24,02,08,1, 11.8,1,1, -1.619, 10477.214, 308.284, 52672.584 23/01/18,05:35:24,03,08,1, 11.8,1,1, -1.619, 10477.211, 308.306, 52672.585 23/01/18,05:35:24,04,08,1, 11.8,1,1, -1.619, 10477.191, 308.290, 52672.558 23/01/18,05:35:24,05,08,1, 11.8,1,1, -1.619, 10477.226, 308.284, 52672.540 23/01/18,05:35:24,06,08,1, 11.8,1,1, -1.619, 10477.207, 308.258, 52672.586 23/01/18,05:35:24,07,08,1, 11.8,1,1, -1.619, 10477.248, 308.251, 52672.596 23/01/18,05:35:24,08,08,1, 11.8,1,1, -1.619, 10477.232, 308.271, 52672.577 23/01/18,05:35:24,09,08,1, 11.8,1,1, -1.619, 10477.224, 308.229, 52672.548 23/01/18,05:35:24,10,08,1, 11.8,1,1, -1.619, 10477.248, 308.204, 52672.556 23/01/18,05:35:24,11,08,1, 11.8,1,1, -1.619, 10477.242, 308.191, 52672.571 23/01/18,05:35:24,12,08,1, 11.8,1,1, -1.619, 10477.266, 308.192, 52672.563 23/01/18,05:35:24,13,08,1, 11.8,1,1, -1.619, 10477.242, 308.188, 52672.546 23/01/18,05:35:24,14,08,1, 11.8,1,1, -1.619, 10477.240, 308.197, 52672.551 23/01/18,05:35:24,15,08,1, 11.8,1,1, -1.619, 10477.275, 308.153, 52672.536 23/01/18,05:35:24,16,08,1, 11.8,1,1, -1.619, 10477.273, 308.163, 52672.522 23/01/18,05:35:24,17,08,1, 11.8,1,1, -1.619, 10477.291, 308.157, 52672.612 23/01/18,05:35:24,18,08,1, 11.8,1,1, -1.619, 10477.291, 308.150, 52672.592 23/01/18,05:35:24,19,08,1, 11.8,1,1, -1.619, 10477.306, 308.118, 52672.532 23/01/18,05:35:25,00,07,1, 11.9,1,1, -1.621, 10477.301, 308.118, 52672.532 23/01/18,05:35:25,01,07,1, 11.9,1,1, -1.621, 10477.311, 308.074, 52672.534 23/01/18,05:35:25,02,07,1, 11.9,1,1, -1.621, 10477.318, 308.084, 52672.529 23/01/18,05:35:25,03,07,1, 11.9,1,1, -1.621, 10477.302, 308.052, 52672.574 23/01/18,05:35:25,04,07,1, 11.9,1,1, -1.621, 10477.299, 308.047, 52672.524 23/01/18,05:35:25,05,07,1, 11.9,1,1, -1.621, 10477.297, 308.040, 52672.559 23/01/18,05:35:25,06,07,1, 11.9,1,1, -1.621, 10477.293, 308.023, 52672.555 23/01/18,05:35:25,07,07,1, 11.9,1,1, -1.621, 10477.317, 308.017, 52672.513 23/01/18,05:35:25,08,07,1, 11.9,1,1, -1.621, 10477.320, 308.022, 52672.558 23/01/18,05:35:25,09,07,1, 11.9,1,1, -1.621, 10477.295, 307.993, 52672.547 23/01/18,05:35:25,10,07,1, 11.9,1,1, -1.621, 10477.342, 307.990, 52672.546 23/01/18,05:35:25,11,07,1, 11.9,1,1, -1.621, 10477.339, 307.962, 52672.530 23/01/18,05:35:25,12,07,1, 11.9,1,1, -1.621, 10477.346, 307.946, 52672.531 23/01/18,05:35:25,13,07,1, 11.9,1,1, -1.621, 10477.342, 307.948, 52672.500 23/01/18,05:35:25,14,07,1, 11.9,1,1, -1.621, 10477.359, 307.942, 52672.529 23/01/18,05:35:25,15,07,1, 11.9,1,1, -1.621, 10477.330, 307.925, 52672.541 23/01/18,05:35:25,16,07,1, 11.9,1,1, -1.621, 10477.364, 307.924, 52672.545 23/01/18,05:35:25,17,07,1, 11.9,1,1, -1.621, 10477.354, 307.916, 52672.526 23/01/18,05:35:25,18,07,1, 11.9,1,1, -1.621, 10477.335, 307.862, 52672.500 23/01/18,05:35:25,19,07,1, 11.9,1,1, -1.621, 10477.359, 307.870, 52672.543 23/01/18,05:35:26,00,08,1, 12.0,1,1, -1.620, 10477.359, 307.870, 52672.543 23/01/18,05:35:26,01,08,1, 12.0,1,1, -1.620, 10477.379, 307.855, 52672.505 23/01/18,05:35:26,02,08,1, 12.0,1,1, -1.620, 10477.372, 307.858, 52672.521 23/01/18,05:35:26,03,08,1, 12.0,1,1, -1.620, 10477.354, 307.817, 52672.531 23/01/18,05:35:26,04,08,1, 12.0,1,1, -1.620, 10477.362, 307.793, 52672.536 23/01/18,05:35:26,05,08,1, 12.0,1,1, -1.620, 10477.356, 307.788, 52672.553 23/01/18,05:35:26,06,08,1, 12.0,1,1, -1.620, 10477.365, 307.774, 52672.523 23/01/18,05:35:26,07,08,1, 12.0,1,1, -1.620, 10477.372, 307.781, 52672.511 23/01/18,05:35:26,08,08,1, 12.0,1,1, -1.620, 10477.356, 307.760, 52672.493 23/01/18,05:35:26,09,08,1, 12.0,1,1, -1.620, 10477.377, 307.737, 52672.491 23/01/18,05:35:26,10,08,1, 12.0,1,1, -1.620, 10477.388, 307.701, 52672.469 23/01/18,05:35:26,11,08,1, 12.0,1,1, -1.620, 10477.383, 307.707, 52672.506 23/01/18,05:35:26,12,08,1, 12.0,1,1, -1.620, 10477.400, 307.694, 52672.491 23/01/18,05:35:26,13,08,1, 12.0,1,1, -1.620, 10477.399, 307.666, 52672.517 23/01/18,05:35:26,14,08,1, 12.0,1,1, -1.620, 10477.381, 307.673, 52672.479 23/01/18,05:35:26,15,08,1, 12.0,1,1, -1.620, 10477.388, 307.663, 52672.513 23/01/18,05:35:26,16,08,1, 12.0,1,1, -1.620, 10477.390, 307.628, 52672.488 23/01/18,05:35:26,17,08,1, 12.0,1,1, -1.620, 10477.380, 307.624, 52672.471 23/01/18,05:35:26,18,08,1, 12.0,1,1, -1.620, 10477.423, 307.615, 52672.498 23/01/18,05:35:26,19,08,1, 12.0,1,1, -1.620, 10477.396, 307.599, 52672.497 23/01/18,05:35:27,00,08,1, 11.9,1,1, -1.617, 10477.393, 307.599, 52672.497 23/01/18,05:35:27,01,08,1, 11.9,1,1, -1.617, 10477.422, 307.576, 52672.476 23/01/18,05:35:27,02,08,1, 11.9,1,1, -1.617, 10477.418, 307.553, 52672.462 23/01/18,05:35:27,03,08,1, 11.9,1,1, -1.617, 10477.405, 307.541, 52672.512 23/01/18,05:35:27,04,08,1, 11.9,1,1, -1.617, 10477.411, 307.507, 52672.476 23/01/18,05:35:27,05,08,1, 11.9,1,1, -1.617, 10477.414, 307.499, 52672.511 23/01/18,05:35:27,06,08,1, 11.9,1,1, -1.617, 10477.415, 307.480, 52672.500 23/01/18,05:35:27,07,08,1, 11.9,1,1, -1.617, 10477.421, 307.468, 52672.339 23/01/18,05:35:27,08,08,1, 11.9,1,1, -1.617, 10477.437, 307.457, 52672.511 23/01/18,05:35:27,09,08,1, 11.9,1,1, -1.617, 10477.452, 307.456, 52672.456 23/01/18,05:35:27,10,08,1, 11.9,1,1, -1.617, 10477.425, 307.440, 52672.487 23/01/18,05:35:27,11,08,1, 11.9,1,1, -1.617, 10477.406, 307.414, 52672.436 23/01/18,05:35:27,12,08,1, 11.9,1,1, -1.617, 10477.415, 307.406, 52672.484 23/01/18,05:35:27,13,08,1, 11.9,1,1, -1.617, 10477.443, 307.395, 52672.499 23/01/18,05:35:27,14,08,1, 11.9,1,1, -1.617, 10477.433, 307.360, 52672.447 23/01/18,05:35:27,15,08,1, 11.9,1,1, -1.617, 10477.456, 307.363, 52672.471 23/01/18,05:35:27,16,08,1, 11.9,1,1, -1.617, 10477.467, 307.356, 52672.508 23/01/18,05:35:27,17,08,1, 11.9,1,1, -1.617, 10477.446, 307.321, 52672.419 23/01/18,05:35:27,18,08,1, 11.9,1,1, -1.617, 10477.452, 307.294, 52672.430 23/01/18,05:35:27,19,08,1, 11.9,1,1, -1.617, 10477.424, 307.320, 52672.477 23/01/18,05:35:28,00,08,1, 11.8,1,1, -1.617, 10477.418, 307.320, 52672.477 23/01/18,05:35:28,01,08,1, 11.8,1,1, -1.617, 10477.461, 307.271, 52672.448 23/01/18,05:35:28,02,08,1, 11.8,1,1, -1.617, 10477.456, 307.277, 52672.459 23/01/18,05:35:28,03,08,1, 11.8,1,1, -1.617, 10477.467, 307.232, 52672.467 23/01/18,05:35:28,04,08,1, 11.8,1,1, -1.617, 10477.470, 307.239, 52672.422 23/01/18,05:35:28,05,08,1, 11.8,1,1, -1.617, 10477.484, 307.224, 52672.487 23/01/18,05:35:28,06,08,1, 11.8,1,1, -1.617, 10477.451, 307.181, 52672.467 23/01/18,05:35:28,07,08,1, 11.8,1,1, -1.617, 10477.478, 307.190, 52672.425 23/01/18,05:35:28,08,08,1, 11.8,1,1, -1.617, 10477.462, 307.170, 52672.419 23/01/18,05:35:28,09,08,1, 11.8,1,1, -1.617, 10477.482, 307.147, 52672.421 23/01/18,05:35:28,10,08,1, 11.8,1,1, -1.617, 10477.467, 307.118, 52672.383 23/01/18,05:35:28,11,08,1, 11.8,1,1, -1.617, 10477.487, 307.118, 52672.393 23/01/18,05:35:28,12,08,1, 11.8,1,1, -1.617, 10477.477, 307.119, 52672.408 23/01/18,05:35:28,13,08,1, 11.8,1,1, -1.617, 10477.472, 307.135, 52672.421 23/01/18,05:35:28,14,08,1, 11.8,1,1, -1.617, 10477.485, 307.102, 52672.419 23/01/18,05:35:28,15,08,1, 11.8,1,1, -1.617, 10477.506, 307.071, 52672.418 23/01/18,05:35:28,16,08,1, 11.8,1,1, -1.617, 10477.490, 307.041, 52672.417 23/01/18,05:35:28,17,08,1, 11.8,1,1, -1.617, 10477.501, 307.027, 52672.399 23/01/18,05:35:28,18,08,1, 11.8,1,1, -1.617, 10477.510, 307.027, 52672.435 23/01/18,05:35:28,19,08,1, 11.8,1,1, -1.617, 10477.494, 307.023, 52672.431 23/01/18,05:35:29,00,08,1, 11.9,1,1, -1.620, 10477.493, 307.023, 52672.431 23/01/18,05:35:29,01,08,1, 11.9,1,1, -1.620, 10477.486, 306.971, 52672.394 23/01/18,05:35:29,02,08,1, 11.9,1,1, -1.620, 10477.529, 306.956, 52672.294 23/01/18,05:35:29,03,08,1, 11.9,1,1, -1.620, 10477.482, 306.964, 52672.476 23/01/18,05:35:29,04,08,1, 11.9,1,1, -1.620, 10477.505, 306.936, 52672.454 23/01/18,05:35:29,05,08,1, 11.9,1,1, -1.620, 10477.515, 306.937, 52672.457 23/01/18,05:35:29,06,08,1, 11.9,1,1, -1.620, 10477.515, 306.904, 52672.415 23/01/18,05:35:29,07,08,1, 11.9,1,1, -1.620, 10477.525, 306.885, 52672.393 23/01/18,05:35:29,08,08,1, 11.9,1,1, -1.620, 10477.551, 306.873, 52672.374 23/01/18,05:35:29,09,08,1, 11.9,1,1, -1.620, 10477.545, 306.887, 52672.398 23/01/18,05:35:29,10,08,1, 11.9,1,1, -1.620, 10477.567, 306.863, 52672.400 23/01/18,05:35:29,11,08,1, 11.9,1,1, -1.620, 10477.557, 306.848, 52672.414 23/01/18,05:35:29,12,08,1, 11.9,1,1, -1.620, 10477.548, 306.835, 52672.404 23/01/18,05:35:29,13,08,1, 11.9,1,1, -1.620, 10477.519, 306.827, 52672.402 23/01/18,05:35:29,14,08,1, 11.9,1,1, -1.620, 10477.538, 306.777, 52672.370 23/01/18,05:35:29,15,08,1, 11.9,1,1, -1.620, 10477.548, 306.817, 52672.389 23/01/18,05:35:29,16,08,1, 11.9,1,1, -1.620, 10477.531, 306.796, 52672.396 23/01/18,05:35:29,17,08,1, 11.9,1,1, -1.620, 10477.520, 306.776, 52672.417 23/01/18,05:35:29,18,08,1, 11.9,1,1, -1.620, 10477.535, 306.749, 52672.354 23/01/18,05:35:29,19,08,1, 11.9,1,1, -1.620, 10477.522, 306.735, 52672.373 23/01/18,05:35:30,00,08,1, 11.8,1,1, -1.624, 10477.518, 306.735, 52672.373 23/01/18,05:35:30,01,08,1, 11.8,1,1, -1.624, 10477.575, 306.701, 52672.422 23/01/18,05:35:30,02,08,1, 11.8,1,1, -1.624, 10477.532, 306.702, 52672.360 23/01/18,05:35:30,03,08,1, 11.8,1,1, -1.624, 10477.549, 306.701, 52672.379 23/01/18,05:35:30,04,08,1, 11.8,1,1, -1.624, 10477.545, 306.685, 52672.407 23/01/18,05:35:30,05,08,1, 11.8,1,1, -1.624, 10477.539, 306.659, 52672.392 23/01/18,05:35:30,06,08,1, 11.8,1,1, -1.624, 10477.545, 306.651, 52672.370 23/01/18,05:35:30,07,08,1, 11.8,1,1, -1.624, 10477.539, 306.661, 52672.395 23/01/18,05:35:30,08,08,1, 11.8,1,1, -1.624, 10477.550, 306.667, 52672.382 23/01/18,05:35:30,09,08,1, 11.8,1,1, -1.624, 10477.545, 306.606, 52672.372 23/01/18,05:35:30,10,08,1, 11.8,1,1, -1.624, 10477.565, 306.601, 52672.371 23/01/18,05:35:30,11,08,1, 11.8,1,1, -1.624, 10477.559, 306.604, 52672.364 23/01/18,05:35:30,12,08,1, 11.8,1,1, -1.624, 10477.573, 306.590, 52672.357 23/01/18,05:35:30,13,08,1, 11.8,1,1, -1.624, 10477.563, 306.574, 52672.361 23/01/18,05:35:30,14,08,1, 11.8,1,1, -1.624, 10477.585, 306.592, 52672.368 23/01/18,05:35:30,15,08,1, 11.8,1,1, -1.624, 10477.550, 306.525, 52672.357 23/01/18,05:35:30,16,08,1, 11.8,1,1, -1.624, 10477.553, 306.535, 52672.342 23/01/18,05:35:30,17,08,1, 11.8,1,1, -1.624, 10477.552, 306.530, 52672.159 23/01/18,05:35:30,18,08,1, 11.8,1,1, -1.624, 10477.572, 306.515, 52672.408 23/01/18,05:35:30,19,08,1, 11.8,1,1, -1.624, 10477.538, 306.520, 52672.359 23/01/18,05:35:31,00,08,1, 11.9,1,1, -1.615, 10477.535, 306.520, 52672.359 23/01/18,05:35:31,01,08,1, 11.9,1,1, -1.615, 10477.503, 306.470, 52672.189 23/01/18,05:35:31,02,08,1, 11.9,1,1, -1.615, 10477.546, 306.472, 52672.440 23/01/18,05:35:31,03,08,1, 11.9,1,1, -1.615, 10477.548, 306.466, 52672.379 23/01/18,05:35:31,04,08,1, 11.9,1,1, -1.615, 10477.585, 306.448, 52672.365 23/01/18,05:35:31,05,08,1, 11.9,1,1, -1.615, 10477.584, 306.442, 52672.384 23/01/18,05:35:31,06,08,1, 11.9,1,1, -1.615, 10477.542, 306.425, 52672.344 23/01/18,05:35:31,07,08,1, 11.9,1,1, -1.615, 10477.561, 306.396, 52672.352 23/01/18,05:35:31,08,08,1, 11.9,1,1, -1.615, 10477.562, 306.391, 52672.332 23/01/18,05:35:31,09,08,1, 11.9,1,1, -1.615, 10477.540, 306.407, 52672.303 23/01/18,05:35:31,10,08,1, 11.9,1,1, -1.615, 10477.565, 306.393, 52672.327 23/01/18,05:35:31,11,08,1, 11.9,1,1, -1.615, 10477.554, 306.360, 52672.339 23/01/18,05:35:31,12,08,1, 11.9,1,1, -1.615, 10477.558, 306.316, 52672.321 23/01/18,05:35:31,13,08,1, 11.9,1,1, -1.615, 10477.529, 306.307, 52672.286 23/01/18,05:35:31,14,08,1, 11.9,1,1, -1.615, 10477.539, 306.326, 52672.355 23/01/18,05:35:31,15,08,1, 11.9,1,1, -1.615, 10477.574, 306.327, 52672.322 23/01/18,05:35:31,16,08,1, 11.9,1,1, -1.615, 10477.560, 306.311, 52672.305 23/01/18,05:35:31,17,08,1, 11.9,1,1, -1.615, 10477.542, 306.325, 52672.338 23/01/18,05:35:31,18,08,1, 11.9,1,1, -1.615, 10477.531, 306.266, 52672.276 23/01/18,05:35:31,19,08,1, 11.9,1,1, -1.615, 10477.575, 306.262, 52672.318 23/01/18,05:35:32,00,08,1, 11.9,1,1, -1.618, 10477.568, 306.262, 52672.318 23/01/18,05:35:32,01,08,1, 11.9,1,1, -1.618, 10477.551, 306.259, 52672.339 23/01/18,05:35:32,02,08,1, 11.9,1,1, -1.618, 10477.534, 306.214, 52672.307 23/01/18,05:35:32,03,08,1, 11.9,1,1, -1.618, 10477.540, 306.200, 52672.314 23/01/18,05:35:32,04,08,1, 11.9,1,1, -1.618, 10477.524, 306.176, 52672.296 23/01/18,05:35:32,05,08,1, 11.9,1,1, -1.618, 10477.552, 306.167, 52672.278 23/01/18,05:35:32,06,08,1, 11.9,1,1, -1.618, 10477.553, 306.160, 52672.098 23/01/18,05:35:32,07,08,1, 11.9,1,1, -1.618, 10477.564, 306.170, 52672.383 23/01/18,05:35:32,08,08,1, 11.9,1,1, -1.618, 10477.560, 306.123, 52672.318 23/01/18,05:35:32,09,08,1, 11.9,1,1, -1.618, 10477.563, 306.112, 52672.310 23/01/18,05:35:32,10,08,1, 11.9,1,1, -1.618, 10477.549, 306.100, 52672.268 23/01/18,05:35:32,11,08,1, 11.9,1,1, -1.618, 10477.541, 306.096, 52672.270 23/01/18,05:35:32,12,08,1, 11.9,1,1, -1.618, 10477.542, 306.110, 52672.283 23/01/18,05:35:32,13,08,1, 11.9,1,1, -1.618, 10477.557, 306.072, 52672.294 23/01/18,05:35:32,14,08,1, 11.9,1,1, -1.618, 10477.535, 306.057, 52672.288 23/01/18,05:35:32,15,08,1, 11.9,1,1, -1.618, 10477.561, 306.037, 52672.268 23/01/18,05:35:32,16,08,1, 11.9,1,1, -1.618, 10477.558, 306.026, 52672.254 23/01/18,05:35:32,17,08,1, 11.9,1,1, -1.618, 10477.554, 305.982, 52672.285 23/01/18,05:35:32,18,08,1, 11.9,1,1, -1.618, 10477.543, 306.021, 52672.268 23/01/18,05:35:32,19,08,1, 11.9,1,1, -1.618, 10477.527, 305.984, 52672.252 23/01/18,05:35:33,00,08,1, 11.9,1,1, -1.619, 10477.526, 305.984, 52672.252 23/01/18,05:35:33,01,08,1, 11.9,1,1, -1.619, 10477.554, 305.973, 52672.238 23/01/18,05:35:33,02,08,1, 11.9,1,1, -1.619, 10477.538, 305.909, 52672.255 23/01/18,05:35:33,03,08,1, 11.9,1,1, -1.619, 10477.537, 305.934, 52672.252 23/01/18,05:35:33,04,08,1, 11.9,1,1, -1.619, 10477.534, 305.918, 52672.249 23/01/18,05:35:33,05,08,1, 11.9,1,1, -1.619, 10477.517, 305.903, 52672.268 23/01/18,05:35:33,06,08,1, 11.9,1,1, -1.619, 10477.514, 305.875, 52672.227 23/01/18,05:35:33,07,08,1, 11.9,1,1, -1.619, 10477.522, 305.878, 52672.323 23/01/18,05:35:33,08,08,1, 11.9,1,1, -1.619, 10477.479, 305.865, 52672.312 23/01/18,05:35:33,09,08,1, 11.9,1,1, -1.619, 10477.508, 305.840, 52672.252 23/01/18,05:35:33,10,08,1, 11.9,1,1, -1.619, 10477.544, 305.856, 52672.277 23/01/18,05:35:33,11,08,1, 11.9,1,1, -1.619, 10477.511, 305.851, 52672.250 23/01/18,05:35:33,12,08,1, 11.9,1,1, -1.619, 10477.500, 305.809, 52672.217 23/01/18,05:35:33,13,08,1, 11.9,1,1, -1.619, 10477.522, 305.778, 52672.197 23/01/18,05:35:33,14,08,1, 11.9,1,1, -1.619, 10477.494, 305.783, 52672.204 23/01/18,05:35:33,15,08,1, 11.9,1,1, -1.619, 10477.502, 305.772, 52672.206 23/01/18,05:35:33,16,08,1, 11.9,1,1, -1.619, 10477.480, 305.747, 52672.245 23/01/18,05:35:33,17,08,1, 11.9,1,1, -1.619, 10477.485, 305.729, 52672.254 23/01/18,05:35:33,18,08,1, 11.9,1,1, -1.619, 10477.478, 305.678, 52672.210 23/01/18,05:35:33,19,08,1, 11.9,1,1, -1.619, 10477.467, 305.690, 52672.227 23/01/18,05:35:34,00,08,1, 11.9,1,1, -1.618, 10477.459, 305.690, 52672.227 23/01/18,05:35:34,01,08,1, 11.9,1,1, -1.618, 10477.468, 305.662, 52672.269 23/01/18,05:35:34,02,08,1, 11.9,1,1, -1.618, 10477.468, 305.656, 52672.196 23/01/18,05:35:34,03,08,1, 11.9,1,1, -1.618, 10477.436, 305.629, 52672.219 23/01/18,05:35:34,04,08,1, 11.9,1,1, -1.618, 10477.449, 305.619, 52672.231 23/01/18,05:35:34,05,08,1, 11.9,1,1, -1.618, 10477.441, 305.601, 52672.243 23/01/18,05:35:34,06,08,1, 11.9,1,1, -1.618, 10477.439, 305.588, 52672.220 23/01/18,05:35:34,07,08,1, 11.9,1,1, -1.618, 10477.450, 305.556, 52672.264 23/01/18,05:35:34,08,08,1, 11.9,1,1, -1.618, 10477.470, 305.547, 52672.089 23/01/18,05:35:34,09,08,1, 11.9,1,1, -1.618, 10477.446, 305.539, 52672.165 23/01/18,05:35:34,10,08,1, 11.9,1,1, -1.618, 10477.402, 305.515, 52672.177 23/01/18,05:35:34,11,08,1, 11.9,1,1, -1.618, 10477.408, 305.480, 52672.138 23/01/18,05:35:34,12,08,1, 11.9,1,1, -1.618, 10477.437, 305.501, 52672.191 23/01/18,05:35:34,13,08,1, 11.9,1,1, -1.618, 10477.405, 305.490, 52672.156 23/01/18,05:35:34,14,08,1, 11.9,1,1, -1.618, 10477.415, 305.482, 52672.154 23/01/18,05:35:34,15,08,1, 11.9,1,1, -1.618, 10477.419, 305.470, 52672.164 23/01/18,05:35:34,16,08,1, 11.9,1,1, -1.618, 10477.406, 305.440, 52672.181 23/01/18,05:35:34,17,08,1, 11.9,1,1, -1.618, 10477.409, 305.422, 52672.224 23/01/18,05:35:34,18,08,1, 11.9,1,1, -1.618, 10477.411, 305.425, 52672.180 23/01/18,05:35:34,19,08,1, 11.9,1,1, -1.618, 10477.383, 305.426, 52672.171 23/01/18,05:35:35,00,09,1, 11.9,1,1, -1.619, 10477.376, 305.426, 52672.171 23/01/18,05:35:35,01,09,1, 11.9,1,1, -1.619, 10477.365, 305.387, 52672.194 23/01/18,05:35:35,02,09,1, 11.9,1,1, -1.619, 10477.411, 305.376, 52672.158 23/01/18,05:35:35,03,09,1, 11.9,1,1, -1.619, 10477.390, 305.372, 52672.142 23/01/18,05:35:35,04,09,1, 11.9,1,1, -1.619, 10477.371, 305.350, 52672.117 23/01/18,05:35:35,05,09,1, 11.9,1,1, -1.619, 10477.389, 305.323, 52672.148 23/01/18,05:35:35,06,09,1, 11.9,1,1, -1.619, 10477.358, 305.292, 52672.134 23/01/18,05:35:35,07,09,1, 11.9,1,1, -1.619, 10477.345, 305.285, 52672.165 23/01/18,05:35:35,08,09,1, 11.9,1,1, -1.619, 10477.354, 305.251, 52672.133 23/01/18,05:35:35,09,09,1, 11.9,1,1, -1.619, 10477.369, 305.258, 52672.138 23/01/18,05:35:35,10,09,1, 11.9,1,1, -1.619, 10477.365, 305.261, 52672.151 23/01/18,05:35:35,11,09,1, 11.9,1,1, -1.619, 10477.354, 305.229, 52672.153 23/01/18,05:35:35,12,09,1, 11.9,1,1, -1.619, 10477.338, 305.200, 52672.174 23/01/18,05:35:35,13,09,1, 11.9,1,1, -1.619, 10477.360, 305.201, 52672.110 23/01/18,05:35:35,14,09,1, 11.9,1,1, -1.619, 10477.333, 305.187, 52672.134 23/01/18,05:35:35,15,09,1, 11.9,1,1, -1.619, 10477.359, 305.181, 52672.167 23/01/18,05:35:35,16,09,1, 11.9,1,1, -1.619, 10477.366, 305.170, 52672.141 23/01/18,05:35:35,17,09,1, 11.9,1,1, -1.619, 10477.333, 305.159, 52672.356 23/01/18,05:35:35,18,09,1, 11.9,1,1, -1.619, 10477.388, 305.138, 52672.110 23/01/18,05:35:35,19,09,1, 11.9,1,1, -1.619, 10477.378, 305.109, 52672.075 23/01/18,05:35:36,00,09,1, 11.9,1,1, -1.617, 10477.376, 305.109, 52672.075 23/01/18,05:35:36,01,09,1, 11.9,1,1, -1.617, 10477.340, 305.108, 52672.119 23/01/18,05:35:36,02,09,1, 11.9,1,1, -1.617, 10477.331, 305.099, 52672.120 23/01/18,05:35:36,03,09,1, 11.9,1,1, -1.617, 10477.342, 305.091, 52672.189 23/01/18,05:35:36,04,09,1, 11.9,1,1, -1.617, 10477.340, 305.051, 52672.140 23/01/18,05:35:36,05,09,1, 11.9,1,1, -1.617, 10477.329, 305.079, 52672.194 23/01/18,05:35:36,06,09,1, 11.9,1,1, -1.617, 10477.317, 305.033, 52672.133 23/01/18,05:35:36,07,09,1, 11.9,1,1, -1.617, 10477.313, 305.029, 52672.133 23/01/18,05:35:36,08,09,1, 11.9,1,1, -1.617, 10477.307, 305.029, 52672.171 23/01/18,05:35:36,09,09,1, 11.9,1,1, -1.617, 10477.321, 304.990, 52672.169 23/01/18,05:35:36,10,09,1, 11.9,1,1, -1.617, 10477.309, 304.978, 52672.119 23/01/18,05:35:36,11,09,1, 11.9,1,1, -1.617, 10477.303, 305.006, 52672.177 23/01/18,05:35:36,12,09,1, 11.9,1,1, -1.617, 10477.302, 304.980, 52672.178 23/01/18,05:35:36,13,09,1, 11.9,1,1, -1.617, 10477.326, 304.970, 52672.143 23/01/18,05:35:36,14,09,1, 11.9,1,1, -1.617, 10477.319, 304.946, 52672.151 23/01/18,05:35:36,15,09,1, 11.9,1,1, -1.617, 10477.307, 304.914, 52672.145 23/01/18,05:35:36,16,09,1, 11.9,1,1, -1.617, 10477.293, 304.896, 52672.147 23/01/18,05:35:36,17,09,1, 11.9,1,1, -1.617, 10477.317, 304.946, 52672.176 23/01/18,05:35:36,18,09,1, 11.9,1,1, -1.617, 10477.295, 304.887, 52672.165 23/01/18,05:35:36,19,09,1, 11.9,1,1, -1.617, 10477.286, 304.856, 52672.126 23/01/18,05:35:37,00,09,1, 11.9,1,1, -1.617, 10477.284, 304.856, 52672.126 23/01/18,05:35:37,01,09,1, 11.9,1,1, -1.617, 10477.265, 304.823, 52672.158 23/01/18,05:35:37,02,09,1, 11.9,1,1, -1.617, 10477.256, 304.830, 52672.152 23/01/18,05:35:37,03,09,1, 11.9,1,1, -1.617, 10477.275, 304.837, 52672.183 23/01/18,05:35:37,04,09,1, 11.9,1,1, -1.617, 10477.266, 304.816, 52672.087 23/01/18,05:35:37,05,09,1, 11.9,1,1, -1.617, 10477.257, 304.825, 52672.139 23/01/18,05:35:37,06,09,1, 11.9,1,1, -1.617, 10477.249, 304.806, 52672.160 23/01/18,05:35:37,07,09,1, 11.9,1,1, -1.617, 10477.234, 304.745, 52672.095 23/01/18,05:35:37,08,09,1, 11.9,1,1, -1.617, 10477.253, 304.780, 52672.185 23/01/18,05:35:37,09,09,1, 11.9,1,1, -1.617, 10477.266, 304.779, 52672.188 23/01/18,05:35:37,10,09,1, 11.9,1,1, -1.617, 10477.264, 304.740, 52672.171 23/01/18,05:35:37,11,09,1, 11.9,1,1, -1.617, 10477.263, 304.750, 52672.170 23/01/18,05:35:37,12,09,1, 11.9,1,1, -1.617, 10477.244, 304.730, 52672.144 23/01/18,05:35:37,13,09,1, 11.9,1,1, -1.617, 10477.232, 304.688, 52672.111 23/01/18,05:35:37,14,09,1, 11.9,1,1, -1.617, 10477.256, 304.672, 52672.142 23/01/18,05:35:37,15,09,1, 11.9,1,1, -1.617, 10477.225, 304.677, 52672.116 23/01/18,05:35:37,16,09,1, 11.9,1,1, -1.617, 10477.260, 304.685, 52672.155 23/01/18,05:35:37,17,09,1, 11.9,1,1, -1.617, 10477.246, 304.671, 52672.151 23/01/18,05:35:37,18,09,1, 11.9,1,1, -1.617, 10477.237, 304.658, 52672.117 23/01/18,05:35:37,19,09,1, 11.9,1,1, -1.617, 10477.245, 304.658, 52672.155 23/01/18,05:35:38,00,09,1, 11.9,1,1, -1.618, 10477.242, 304.658, 52672.155 23/01/18,05:35:38,01,09,1, 11.9,1,1, -1.618, 10477.246, 304.648, 52672.160 23/01/18,05:35:38,02,09,1, 11.9,1,1, -1.618, 10477.229, 304.595, 52672.152 23/01/18,05:35:38,03,09,1, 11.9,1,1, -1.618, 10477.221, 304.590, 52672.117 23/01/18,05:35:38,04,09,1, 11.9,1,1, -1.618, 10477.219, 304.575, 52672.125 23/01/18,05:35:38,05,09,1, 11.9,1,1, -1.618, 10477.226, 304.558, 52672.141 23/01/18,05:35:38,06,09,1, 11.9,1,1, -1.618, 10477.218, 304.544, 52672.145 23/01/18,05:35:38,07,09,1, 11.9,1,1, -1.618, 10477.249, 304.543, 52672.135 23/01/18,05:35:38,08,09,1, 11.9,1,1, -1.618, 10477.229, 304.516, 52672.109 23/01/18,05:35:38,09,09,1, 11.9,1,1, -1.618, 10477.204, 304.491, 52672.082 23/01/18,05:35:38,10,09,1, 11.9,1,1, -1.618, 10477.235, 304.521, 52672.173 23/01/18,05:35:38,11,09,1, 11.9,1,1, -1.618, 10477.203, 304.481, 52672.123 23/01/18,05:35:38,12,09,1, 11.9,1,1, -1.618, 10477.195, 304.489, 52672.155 23/01/18,05:35:38,13,09,1, 11.9,1,1, -1.618, 10477.194, 304.470, 52672.136 23/01/18,05:35:38,14,09,1, 11.9,1,1, -1.618, 10477.187, 304.461, 52672.137 23/01/18,05:35:38,15,09,1, 11.9,1,1, -1.618, 10477.175, 304.449, 52672.102 23/01/18,05:35:38,16,09,1, 11.9,1,1, -1.618, 10477.188, 304.444, 52672.132 23/01/18,05:35:38,17,09,1, 11.9,1,1, -1.618, 10477.168, 304.393, 52672.113 23/01/18,05:35:38,18,09,1, 11.9,1,1, -1.618, 10477.186, 304.401, 52672.085 23/01/18,05:35:38,19,09,1, 11.9,1,1, -1.618, 10477.187, 304.410, 52672.093 23/01/18,05:35:39,00,09,1, 11.9,1,1, -1.620, 10477.184, 304.410, 52672.093 23/01/18,05:35:39,01,09,1, 11.9,1,1, -1.620, 10477.180, 304.356, 52672.077 23/01/18,05:35:39,02,09,1, 11.9,1,1, -1.620, 10477.187, 304.362, 52672.088 23/01/18,05:35:39,03,09,1, 11.9,1,1, -1.620, 10477.178, 304.350, 52672.109 23/01/18,05:35:39,04,09,1, 11.9,1,1, -1.620, 10477.186, 304.344, 52672.122 23/01/18,05:35:39,05,09,1, 11.9,1,1, -1.620, 10477.192, 304.330, 52672.110 23/01/18,05:35:39,06,09,1, 11.9,1,1, -1.620, 10477.150, 304.294, 52672.123 23/01/18,05:35:39,07,09,1, 11.9,1,1, -1.620, 10477.156, 304.291, 52672.087 23/01/18,05:35:39,08,09,1, 11.9,1,1, -1.620, 10477.189, 304.288, 52672.119 23/01/18,05:35:39,09,09,1, 11.9,1,1, -1.620, 10477.158, 304.270, 52672.139 23/01/18,05:35:39,10,09,1, 11.9,1,1, -1.620, 10477.165, 304.260, 52672.132 23/01/18,05:35:39,11,09,1, 11.9,1,1, -1.620, 10477.172, 304.232, 52672.144 23/01/18,05:35:39,12,09,1, 11.9,1,1, -1.620, 10477.146, 304.247, 52672.143 23/01/18,05:35:39,13,09,1, 11.9,1,1, -1.620, 10477.149, 304.203, 52672.092 23/01/18,05:35:39,14,09,1, 11.9,1,1, -1.620, 10477.162, 304.217, 52672.119 23/01/18,05:35:39,15,09,1, 11.9,1,1, -1.620, 10477.130, 304.193, 52672.140 23/01/18,05:35:39,16,09,1, 11.9,1,1, -1.620, 10477.159, 304.175, 52672.111 23/01/18,05:35:39,17,09,1, 11.9,1,1, -1.620, 10477.130, 304.174, 52672.139 23/01/18,05:35:39,18,09,1, 11.9,1,1, -1.620, 10477.125, 304.136, 52672.279 23/01/18,05:35:39,19,09,1, 11.9,1,1, -1.620, 10477.117, 304.114, 52672.039 23/01/18,05:35:40,00,09,1, 11.8,1,1, -1.617, 10477.109, 304.114, 52672.039 23/01/18,05:35:40,01,09,1, 11.8,1,1, -1.617, 10477.075, 304.120, 52672.139 23/01/18,05:35:40,02,09,1, 11.8,1,1, -1.617, 10477.115, 304.093, 52672.138 23/01/18,05:35:40,03,09,1, 11.8,1,1, -1.617, 10477.097, 304.084, 52672.119 23/01/18,05:35:40,04,09,1, 11.8,1,1, -1.617, 10477.098, 304.057, 52672.117 23/01/18,05:35:40,05,09,1, 11.8,1,1, -1.617, 10477.079, 304.038, 52672.141 23/01/18,05:35:40,06,09,1, 11.8,1,1, -1.617, 10477.091, 304.062, 52672.147 23/01/18,05:35:40,07,09,1, 11.8,1,1, -1.617, 10477.057, 304.038, 52672.131 23/01/18,05:35:40,08,09,1, 11.8,1,1, -1.617, 10477.096, 304.016, 52672.130 23/01/18,05:35:40,09,09,1, 11.8,1,1, -1.617, 10477.045, 304.025, 52672.119 23/01/18,05:35:40,10,09,1, 11.8,1,1, -1.617, 10477.051, 304.006, 52672.105 23/01/18,05:35:40,11,09,1, 11.8,1,1, -1.617, 10477.044, 303.961, 52672.108 23/01/18,05:35:40,12,09,1, 11.8,1,1, -1.617, 10477.029, 303.963, 52672.070 23/01/18,05:35:40,13,09,1, 11.8,1,1, -1.617, 10477.021, 303.982, 52672.083 23/01/18,05:35:40,14,09,1, 11.8,1,1, -1.617, 10477.037, 303.956, 52672.003 23/01/18,05:35:40,15,09,1, 11.8,1,1, -1.617, 10477.022, 303.919, 52672.173 23/01/18,05:35:40,16,09,1, 11.8,1,1, -1.617, 10476.990, 303.915, 52672.144 23/01/18,05:35:40,17,09,1, 11.8,1,1, -1.617, 10477.000, 303.913, 52672.123 23/01/18,05:35:40,18,09,1, 11.8,1,1, -1.617, 10477.015, 303.911, 52672.131 23/01/18,05:35:40,19,09,1, 11.8,1,1, -1.617, 10476.997, 303.881, 52672.101 23/01/18,05:35:41,00,09,1, 11.9,1,1, -1.617, 10476.992, 303.881, 52672.101 23/01/18,05:35:41,01,09,1, 11.9,1,1, -1.617, 10476.979, 303.850, 52672.094 23/01/18,05:35:41,02,09,1, 11.9,1,1, -1.617, 10476.974, 303.872, 52672.140 23/01/18,05:35:41,03,09,1, 11.9,1,1, -1.617, 10476.965, 303.829, 52672.105 23/01/18,05:35:41,04,09,1, 11.9,1,1, -1.617, 10476.971, 303.839, 52672.114 23/01/18,05:35:41,05,09,1, 11.9,1,1, -1.617, 10476.970, 303.844, 52672.220 23/01/18,05:35:41,06,09,1, 11.9,1,1, -1.617, 10476.926, 303.814, 52672.033 23/01/18,05:35:41,07,09,1, 11.9,1,1, -1.617, 10476.910, 303.793, 52672.081 23/01/18,05:35:41,08,09,1, 11.9,1,1, -1.617, 10476.897, 303.805, 52672.103 23/01/18,05:35:41,09,09,1, 11.9,1,1, -1.617, 10476.878, 303.774, 52672.042 23/01/18,05:35:41,10,09,1, 11.9,1,1, -1.617, 10476.902, 303.797, 52672.058 23/01/18,05:35:41,11,09,1, 11.9,1,1, -1.617, 10476.921, 303.762, 52672.068 23/01/18,05:35:41,12,09,1, 11.9,1,1, -1.617, 10476.887, 303.736, 52672.042 23/01/18,05:35:41,13,09,1, 11.9,1,1, -1.617, 10476.897, 303.761, 52672.087 23/01/18,05:35:41,14,09,1, 11.9,1,1, -1.617, 10476.872, 303.700, 52672.032 23/01/18,05:35:41,15,09,1, 11.9,1,1, -1.617, 10476.883, 303.719, 52672.085 23/01/18,05:35:41,16,09,1, 11.9,1,1, -1.617, 10476.894, 303.702, 52672.048 23/01/18,05:35:41,17,09,1, 11.9,1,1, -1.617, 10476.883, 303.665, 52672.096 23/01/18,05:35:41,18,09,1, 11.9,1,1, -1.617, 10476.864, 303.664, 52672.022 23/01/18,05:35:41,19,09,1, 11.9,1,1, -1.617, 10476.837, 303.677, 52672.052 23/01/18,05:35:42,00,09,1, 11.8,1,1, -1.621, 10476.834, 303.677, 52672.052 23/01/18,05:35:42,01,09,1, 11.8,1,1, -1.621, 10476.814, 303.628, 52672.034 23/01/18,05:35:42,02,09,1, 11.8,1,1, -1.621, 10476.858, 303.622, 52671.874 23/01/18,05:35:42,03,09,1, 11.8,1,1, -1.621, 10476.854, 303.617, 52671.935 23/01/18,05:35:42,04,09,1, 11.8,1,1, -1.621, 10476.818, 303.593, 52672.008 23/01/18,05:35:42,05,09,1, 11.8,1,1, -1.621, 10476.811, 303.560, 52672.049 23/01/18,05:35:42,06,09,1, 11.8,1,1, -1.621, 10476.812, 303.590, 52672.077 23/01/18,05:35:42,07,09,1, 11.8,1,1, -1.621, 10476.776, 303.574, 52672.064 23/01/18,05:35:42,08,09,1, 11.8,1,1, -1.621, 10476.769, 303.558, 52672.072 23/01/18,05:35:42,09,09,1, 11.8,1,1, -1.621, 10476.750, 303.536, 52672.028 23/01/18,05:35:42,10,09,1, 11.8,1,1, -1.621, 10476.754, 303.554, 52672.057 23/01/18,05:35:42,11,09,1, 11.8,1,1, -1.621, 10476.721, 303.539, 52672.021 23/01/18,05:35:42,12,09,1, 11.8,1,1, -1.621, 10476.744, 303.509, 52672.053 23/01/18,05:35:42,13,09,1, 11.8,1,1, -1.621, 10476.702, 303.546, 52672.053 23/01/18,05:35:42,14,09,1, 11.8,1,1, -1.621, 10476.704, 303.517, 52672.060 23/01/18,05:35:42,15,09,1, 11.8,1,1, -1.621, 10476.709, 303.517, 52672.017 23/01/18,05:35:42,16,09,1, 11.8,1,1, -1.621, 10476.711, 303.515, 52672.073 23/01/18,05:35:42,17,09,1, 11.8,1,1, -1.621, 10476.683, 303.515, 52672.072 23/01/18,05:35:42,18,09,1, 11.8,1,1, -1.621, 10476.685, 303.457, 52672.092 23/01/18,05:35:42,19,09,1, 11.8,1,1, -1.621, 10476.687, 303.493, 52672.053 23/01/18,05:35:43,00,09,1, 11.9,1,1, -1.616, 10476.683, 303.493, 52672.053 23/01/18,05:35:43,01,09,1, 11.9,1,1, -1.616, 10476.661, 303.472, 52672.041 23/01/18,05:35:43,02,09,1, 11.9,1,1, -1.616, 10476.661, 303.458, 52672.071 23/01/18,05:35:43,03,09,1, 11.9,1,1, -1.616, 10476.652, 303.415, 52672.025 23/01/18,05:35:43,04,09,1, 11.9,1,1, -1.616, 10476.617, 303.446, 52672.042 23/01/18,05:35:43,05,09,1, 11.9,1,1, -1.616, 10476.628, 303.432, 52672.066 23/01/18,05:35:43,06,09,1, 11.9,1,1, -1.616, 10476.621, 303.420, 52672.055 23/01/18,05:35:43,07,09,1, 11.9,1,1, -1.616, 10476.615, 303.435, 52672.070 23/01/18,05:35:43,08,09,1, 11.9,1,1, -1.616, 10476.613, 303.415, 52672.041 23/01/18,05:35:43,09,09,1, 11.9,1,1, -1.616, 10476.607, 303.423, 52672.045 23/01/18,05:35:43,10,09,1, 11.9,1,1, -1.616, 10476.588, 303.376, 52672.043 23/01/18,05:35:43,11,09,1, 11.9,1,1, -1.616, 10476.572, 303.386, 52672.053 23/01/18,05:35:43,12,09,1, 11.9,1,1, -1.616, 10476.585, 303.396, 52672.068 23/01/18,05:35:43,13,09,1, 11.9,1,1, -1.616, 10476.563, 303.366, 52672.102 23/01/18,05:35:43,14,09,1, 11.9,1,1, -1.616, 10476.567, 303.385, 52672.079 23/01/18,05:35:43,15,09,1, 11.9,1,1, -1.616, 10476.535, 303.373, 52672.081 23/01/18,05:35:43,16,09,1, 11.9,1,1, -1.616, 10476.562, 303.347, 52672.073 23/01/18,05:35:43,17,09,1, 11.9,1,1, -1.616, 10476.557, 303.347, 52672.070 23/01/18,05:35:43,18,09,1, 11.9,1,1, -1.616, 10476.516, 303.351, 52672.068 23/01/18,05:35:43,19,09,1, 11.9,1,1, -1.616, 10476.506, 303.331, 52672.059 23/01/18,05:35:44,00,09,1, 11.9,1,1, -1.619, 10476.500, 303.331, 52672.059 23/01/18,05:35:44,01,09,1, 11.9,1,1, -1.619, 10476.502, 303.313, 52672.042 23/01/18,05:35:44,02,09,1, 11.9,1,1, -1.619, 10476.539, 303.317, 52671.987 23/01/18,05:35:44,03,09,1, 11.9,1,1, -1.619, 10476.467, 303.308, 52672.108 23/01/18,05:35:44,04,09,1, 11.9,1,1, -1.619, 10476.490, 303.292, 52672.135 23/01/18,05:35:44,05,09,1, 11.9,1,1, -1.619, 10476.474, 303.291, 52672.096 23/01/18,05:35:44,06,09,1, 11.9,1,1, -1.619, 10476.485, 303.264, 52672.070 23/01/18,05:35:44,07,09,1, 11.9,1,1, -1.619, 10476.458, 303.250, 52672.060 23/01/18,05:35:44,08,09,1, 11.9,1,1, -1.619, 10476.468, 303.244, 52672.073 23/01/18,05:35:44,09,09,1, 11.9,1,1, -1.619, 10476.433, 303.253, 52672.045 23/01/18,05:35:44,10,09,1, 11.9,1,1, -1.619, 10476.420, 303.248, 52672.058 23/01/18,05:35:44,11,09,1, 11.9,1,1, -1.619, 10476.443, 303.243, 52672.079 23/01/18,05:35:44,12,09,1, 11.9,1,1, -1.619, 10476.413, 303.225, 52672.095 23/01/18,05:35:44,13,09,1, 11.9,1,1, -1.619, 10476.422, 303.210, 52672.041 23/01/18,05:35:44,14,09,1, 11.9,1,1, -1.619, 10476.394, 303.193, 52672.061 23/01/18,05:35:44,15,09,1, 11.9,1,1, -1.619, 10476.379, 303.178, 52672.043 23/01/18,05:35:44,16,09,1, 11.9,1,1, -1.619, 10476.370, 303.190, 52672.044 23/01/18,05:35:44,17,09,1, 11.9,1,1, -1.619, 10476.386, 303.198, 52672.067 23/01/18,05:35:44,18,09,1, 11.9,1,1, -1.619, 10476.369, 303.174, 52672.038 23/01/18,05:35:44,19,09,1, 11.9,1,1, -1.619, 10476.359, 303.166, 52672.077 23/01/18,05:35:45,00,09,1, 11.9,1,1, -1.617, 10476.358, 303.166, 52672.077 23/01/18,05:35:45,01,09,1, 11.9,1,1, -1.617, 10476.350, 303.139, 52672.099 23/01/18,05:35:45,02,09,1, 11.9,1,1, -1.617, 10476.334, 303.140, 52672.071 23/01/18,05:35:45,03,09,1, 11.9,1,1, -1.617, 10476.325, 303.136, 52672.061 23/01/18,05:35:45,04,09,1, 11.9,1,1, -1.617, 10476.335, 303.139, 52672.064 23/01/18,05:35:45,05,09,1, 11.9,1,1, -1.617, 10476.300, 303.122, 52672.076 23/01/18,05:35:45,06,09,1, 11.9,1,1, -1.617, 10476.290, 303.122, 52672.084 23/01/18,05:35:45,07,09,1, 11.9,1,1, -1.617, 10476.258, 303.110, 52671.956 23/01/18,05:35:45,08,09,1, 11.9,1,1, -1.617, 10476.272, 303.094, 52672.121 23/01/18,05:35:45,09,09,1, 11.9,1,1, -1.617, 10476.264, 303.094, 52672.089 23/01/18,05:35:45,10,09,1, 11.9,1,1, -1.617, 10476.258, 303.100, 52672.073 23/01/18,05:35:45,11,09,1, 11.9,1,1, -1.617, 10476.278, 303.115, 52672.067 23/01/18,05:35:45,12,09,1, 11.9,1,1, -1.617, 10476.231, 303.087, 52672.075 23/01/18,05:35:45,13,09,1, 11.9,1,1, -1.617, 10476.221, 303.075, 52672.088 23/01/18,05:35:45,14,09,1, 11.9,1,1, -1.617, 10476.205, 303.061, 52672.082 23/01/18,05:35:45,15,09,1, 11.9,1,1, -1.617, 10476.202, 303.041, 52672.108 23/01/18,05:35:45,16,09,1, 11.9,1,1, -1.617, 10476.196, 303.059, 52672.104 23/01/18,05:35:45,17,09,1, 11.9,1,1, -1.617, 10476.192, 303.027, 52672.062 23/01/18,05:35:45,18,09,1, 11.9,1,1, -1.617, 10476.167, 303.026, 52672.067 23/01/18,05:35:45,19,09,1, 11.9,1,1, -1.617, 10476.159, 303.026, 52672.087 23/01/18,05:35:46,00,08,1, 11.9,1,1, -1.619, 10476.158, 303.026, 52672.087 23/01/18,05:35:46,01,08,1, 11.9,1,1, -1.619, 10476.153, 302.998, 52672.058 23/01/18,05:35:46,02,08,1, 11.9,1,1, -1.619, 10476.155, 303.002, 52672.090 23/01/18,05:35:46,03,08,1, 11.9,1,1, -1.619, 10476.120, 302.993, 52672.062 23/01/18,05:35:46,04,08,1, 11.9,1,1, -1.619, 10476.105, 302.987, 52672.066 23/01/18,05:35:46,05,08,1, 11.9,1,1, -1.619, 10476.099, 302.993, 52672.055 23/01/18,05:35:46,06,08,1, 11.9,1,1, -1.619, 10476.095, 302.979, 52672.054 23/01/18,05:35:46,07,08,1, 11.9,1,1, -1.619, 10476.067, 302.952, 52672.070 23/01/18,05:35:46,08,08,1, 11.9,1,1, -1.619, 10476.048, 302.967, 52672.027 23/01/18,05:35:46,09,08,1, 11.9,1,1, -1.619, 10476.054, 302.964, 52672.076 23/01/18,05:35:46,10,08,1, 11.9,1,1, -1.619, 10476.044, 302.932, 52672.057 23/01/18,05:35:46,11,08,1, 11.9,1,1, -1.619, 10476.024, 302.902, 52672.035 23/01/18,05:35:46,12,08,1, 11.9,1,1, -1.619, 10476.023, 302.922, 52672.070 23/01/18,05:35:46,13,08,1, 11.9,1,1, -1.619, 10475.970, 302.922, 52672.028 23/01/18,05:35:46,14,08,1, 11.9,1,1, -1.619, 10475.999, 302.912, 52672.065 23/01/18,05:35:46,15,08,1, 11.9,1,1, -1.619, 10476.002, 302.911, 52672.073 23/01/18,05:35:46,16,08,1, 11.9,1,1, -1.619, 10475.963, 302.907, 52672.074 23/01/18,05:35:46,17,08,1, 11.9,1,1, -1.619, 10475.959, 302.914, 52672.103 23/01/18,05:35:46,18,08,1, 11.9,1,1, -1.619, 10475.941, 302.898, 52672.062 23/01/18,05:35:46,19,08,1, 11.9,1,1, -1.619, 10475.944, 302.893, 52672.066 23/01/18,05:35:47,00,08,1, 11.9,1,1, -1.620, 10475.941, 302.893, 52672.066 23/01/18,05:35:47,01,08,1, 11.9,1,1, -1.620, 10475.897, 302.884, 52672.022 23/01/18,05:35:47,02,08,1, 11.9,1,1, -1.620, 10475.919, 302.875, 52671.999 23/01/18,05:35:47,03,08,1, 11.9,1,1, -1.620, 10475.871, 302.849, 52672.037 23/01/18,05:35:47,04,08,1, 11.9,1,1, -1.620, 10475.863, 302.845, 52672.064 23/01/18,05:35:47,05,08,1, 11.9,1,1, -1.620, 10475.867, 302.844, 52672.079 23/01/18,05:35:47,06,08,1, 11.9,1,1, -1.620, 10475.867, 302.810, 52672.048 23/01/18,05:35:47,07,08,1, 11.9,1,1, -1.620, 10475.880, 302.827, 52672.131 23/01/18,05:35:47,08,08,1, 11.9,1,1, -1.620, 10475.793, 302.828, 52672.143 23/01/18,05:35:47,09,08,1, 11.9,1,1, -1.620, 10475.848, 302.810, 52672.115 23/01/18,05:35:47,10,08,1, 11.9,1,1, -1.620, 10475.820, 302.812, 52672.078 23/01/18,05:35:47,11,08,1, 11.9,1,1, -1.620, 10475.803, 302.832, 52672.087 23/01/18,05:35:47,12,08,1, 11.9,1,1, -1.620, 10475.776, 302.816, 52672.067 23/01/18,05:35:47,13,08,1, 11.9,1,1, -1.620, 10475.783, 302.799, 52672.062 23/01/18,05:35:47,14,08,1, 11.9,1,1, -1.620, 10475.778, 302.812, 52672.072 23/01/18,05:35:47,15,08,1, 11.9,1,1, -1.620, 10475.730, 302.793, 52672.066 23/01/18,05:35:47,16,08,1, 11.9,1,1, -1.620, 10475.732, 302.802, 52672.062 23/01/18,05:35:47,17,08,1, 11.9,1,1, -1.620, 10475.736, 302.816, 52672.064 23/01/18,05:35:47,18,08,1, 11.9,1,1, -1.620, 10475.708, 302.800, 52672.100 23/01/18,05:35:47,19,08,1, 11.9,1,1, -1.620, 10475.697, 302.809, 52672.082 23/01/18,05:35:48,00,08,1, 11.8,1,1, -1.620, 10475.690, 302.809, 52672.082 23/01/18,05:35:48,01,08,1, 11.8,1,1, -1.620, 10475.707, 302.784, 52672.084 23/01/18,05:35:48,02,08,1, 11.8,1,1, -1.620, 10475.691, 302.785, 52672.103 23/01/18,05:35:48,03,08,1, 11.8,1,1, -1.620, 10475.658, 302.783, 52672.039 23/01/18,05:35:48,04,08,1, 11.8,1,1, -1.620, 10475.656, 302.789, 52672.083 23/01/18,05:35:48,05,08,1, 11.8,1,1, -1.620, 10475.623, 302.783, 52672.090 23/01/18,05:35:48,06,08,1, 11.8,1,1, -1.620, 10475.623, 302.759, 52672.079 23/01/18,05:35:48,07,08,1, 11.8,1,1, -1.620, 10475.601, 302.767, 52672.080 23/01/18,05:35:48,08,08,1, 11.8,1,1, -1.620, 10475.597, 302.786, 52672.093 23/01/18,05:35:48,09,08,1, 11.8,1,1, -1.620, 10475.584, 302.783, 52672.071 23/01/18,05:35:48,10,08,1, 11.8,1,1, -1.620, 10475.561, 302.798, 52672.147 23/01/18,05:35:48,11,08,1, 11.8,1,1, -1.620, 10475.574, 302.777, 52672.129 23/01/18,05:35:48,12,08,1, 11.8,1,1, -1.620, 10475.528, 302.774, 52672.045 23/01/18,05:35:48,13,08,1, 11.8,1,1, -1.620, 10475.518, 302.767, 52672.078 23/01/18,05:35:48,14,08,1, 11.8,1,1, -1.620, 10475.557, 302.765, 52672.090 23/01/18,05:35:48,15,08,1, 11.8,1,1, -1.620, 10475.525, 302.730, 52672.071 23/01/18,05:35:48,16,08,1, 11.8,1,1, -1.620, 10475.499, 302.752, 52672.070 23/01/18,05:35:48,17,08,1, 11.8,1,1, -1.620, 10475.473, 302.735, 52672.071 23/01/18,05:35:48,18,08,1, 11.8,1,1, -1.620, 10475.474, 302.739, 52672.077 23/01/18,05:35:48,19,08,1, 11.8,1,1, -1.620, 10475.444, 302.748, 52672.088 23/01/18,05:35:49,00,08,1, 11.8,1,1, -1.622, 10475.440, 302.748, 52672.088 23/01/18,05:35:49,01,08,1, 11.8,1,1, -1.622, 10475.442, 302.760, 52672.105 23/01/18,05:35:49,02,08,1, 11.8,1,1, -1.622, 10475.424, 302.752, 52672.082 23/01/18,05:35:49,03,08,1, 11.8,1,1, -1.622, 10475.412, 302.737, 52672.104 23/01/18,05:35:49,04,08,1, 11.8,1,1, -1.622, 10475.378, 302.717, 52672.094 23/01/18,05:35:49,05,08,1, 11.8,1,1, -1.622, 10475.354, 302.723, 52672.096 23/01/18,05:35:49,06,08,1, 11.8,1,1, -1.622, 10475.341, 302.728, 52672.115 23/01/18,05:35:49,07,08,1, 11.8,1,1, -1.622, 10475.345, 302.719, 52672.228 23/01/18,05:35:49,08,08,1, 11.8,1,1, -1.622, 10475.354, 302.734, 52672.067 23/01/18,05:35:49,09,08,1, 11.8,1,1, -1.622, 10475.294, 302.724, 52672.079 23/01/18,05:35:49,10,08,1, 11.8,1,1, -1.622, 10475.295, 302.744, 52672.069 23/01/18,05:35:49,11,08,1, 11.8,1,1, -1.622, 10475.296, 302.718, 52672.109 23/01/18,05:35:49,12,08,1, 11.8,1,1, -1.622, 10475.262, 302.727, 52672.131 23/01/18,05:35:49,13,08,1, 11.8,1,1, -1.622, 10475.271, 302.702, 52672.078 23/01/18,05:35:49,14,08,1, 11.8,1,1, -1.622, 10475.256, 302.700, 52672.103 23/01/18,05:35:49,15,08,1, 11.8,1,1, -1.622, 10475.221, 302.704, 52672.096 23/01/18,05:35:49,16,08,1, 11.8,1,1, -1.622, 10475.212, 302.709, 52672.087 23/01/18,05:35:49,17,08,1, 11.8,1,1, -1.622, 10475.194, 302.715, 52672.108 23/01/18,05:35:49,18,08,1, 11.8,1,1, -1.622, 10475.203, 302.729, 52672.128 23/01/18,05:35:49,19,08,1, 11.8,1,1, -1.622, 10475.180, 302.722, 52672.112 23/01/18,05:35:50,00,07,1, 11.9,1,1, -1.619, 10475.173, 302.722, 52672.112 23/01/18,05:35:50,01,07,1, 11.9,1,1, -1.619, 10475.155, 302.771, 52672.106 23/01/18,05:35:50,02,07,1, 11.9,1,1, -1.619, 10475.125, 302.742, 52672.120 23/01/18,05:35:50,03,07,1, 11.9,1,1, -1.619, 10475.114, 302.719, 52672.116 23/01/18,05:35:50,04,07,1, 11.9,1,1, -1.619, 10475.091, 302.726, 52672.150 23/01/18,05:35:50,05,07,1, 11.9,1,1, -1.619, 10475.082, 302.728, 52672.135 23/01/18,05:35:50,06,07,1, 11.9,1,1, -1.619, 10475.080, 302.719, 52672.118 23/01/18,05:35:50,07,07,1, 11.9,1,1, -1.619, 10475.049, 302.738, 52672.105 23/01/18,05:35:50,08,07,1, 11.9,1,1, -1.619, 10475.040, 302.740, 52672.170 23/01/18,05:35:50,09,07,1, 11.9,1,1, -1.619, 10475.051, 302.729, 52672.146 23/01/18,05:35:50,10,07,1, 11.9,1,1, -1.619, 10475.000, 302.729, 52672.124 23/01/18,05:35:50,11,07,1, 11.9,1,1, -1.619, 10475.004, 302.710, 52672.139 23/01/18,05:35:50,12,07,1, 11.9,1,1, -1.619, 10474.996, 302.740, 52672.124 23/01/18,05:35:50,13,07,1, 11.9,1,1, -1.619, 10474.958, 302.735, 52672.126 23/01/18,05:35:50,14,07,1, 11.9,1,1, -1.619, 10474.966, 302.748, 52672.127 23/01/18,05:35:50,15,07,1, 11.9,1,1, -1.619, 10474.955, 302.728, 52672.141 23/01/18,05:35:50,16,07,1, 11.9,1,1, -1.619, 10474.917, 302.715, 52672.132 23/01/18,05:35:50,17,07,1, 11.9,1,1, -1.619, 10474.901, 302.724, 52672.142 23/01/18,05:35:50,18,07,1, 11.9,1,1, -1.619, 10474.888, 302.713, 52672.127 23/01/18,05:35:50,19,07,1, 11.9,1,1, -1.619, 10474.891, 302.751, 52672.195 23/01/18,05:35:51,00,07,1, 11.8,1,1, -1.621, 10474.889, 302.751, 52672.195 23/01/18,05:35:51,01,07,1, 11.8,1,1, -1.621, 10474.841, 302.759, 52672.173 23/01/18,05:35:51,02,07,1, 11.8,1,1, -1.621, 10474.824, 302.710, 52672.106 23/01/18,05:35:51,03,07,1, 11.8,1,1, -1.621, 10474.802, 302.724, 52672.119 23/01/18,05:35:51,04,07,1, 11.8,1,1, -1.621, 10474.798, 302.724, 52672.177 23/01/18,05:35:51,05,07,1, 11.8,1,1, -1.621, 10474.784, 302.727, 52672.151 23/01/18,05:35:51,06,07,1, 11.8,1,1, -1.621, 10474.760, 302.738, 52672.158 23/01/18,05:35:51,07,07,1, 11.8,1,1, -1.621, 10474.738, 302.733, 52672.152 23/01/18,05:35:51,08,07,1, 11.8,1,1, -1.621, 10474.743, 302.717, 52672.168 23/01/18,05:35:51,09,07,1, 11.8,1,1, -1.621, 10474.725, 302.759, 52672.162 23/01/18,05:35:51,10,07,1, 11.8,1,1, -1.621, 10474.692, 302.756, 52672.136 23/01/18,05:35:51,11,07,1, 11.8,1,1, -1.621, 10474.696, 302.725, 52672.168 23/01/18,05:35:51,12,07,1, 11.8,1,1, -1.621, 10474.677, 302.762, 52672.180 23/01/18,05:35:51,13,07,1, 11.8,1,1, -1.621, 10474.670, 302.739, 52672.165 23/01/18,05:35:51,14,07,1, 11.8,1,1, -1.621, 10474.626, 302.732, 52672.182 23/01/18,05:35:51,15,07,1, 11.8,1,1, -1.621, 10474.628, 302.770, 52672.177 23/01/18,05:35:51,16,07,1, 11.8,1,1, -1.621, 10474.623, 302.754, 52672.191 23/01/18,05:35:51,17,07,1, 11.8,1,1, -1.621, 10474.571, 302.734, 52672.138 23/01/18,05:35:51,18,07,1, 11.8,1,1, -1.621, 10474.580, 302.742, 52672.175 23/01/18,05:35:51,19,07,1, 11.8,1,1, -1.621, 10474.579, 302.735, 52672.174 23/01/18,05:35:52,00,07,1, 11.9,1,1, -1.621, 10474.572, 302.735, 52672.174 23/01/18,05:35:52,01,07,1, 11.9,1,1, -1.621, 10474.522, 302.734, 52672.191 23/01/18,05:35:52,02,07,1, 11.9,1,1, -1.621, 10474.520, 302.753, 52672.208 23/01/18,05:35:52,03,07,1, 11.9,1,1, -1.621, 10474.486, 302.743, 52672.159 23/01/18,05:35:52,04,07,1, 11.9,1,1, -1.621, 10474.482, 302.731, 52672.184 23/01/18,05:35:52,05,07,1, 11.9,1,1, -1.621, 10474.455, 302.751, 52672.147 23/01/18,05:35:52,06,07,1, 11.9,1,1, -1.621, 10474.463, 302.761, 52672.156 23/01/18,05:35:52,07,07,1, 11.9,1,1, -1.621, 10474.422, 302.747, 52672.210 23/01/18,05:35:52,08,07,1, 11.9,1,1, -1.621, 10474.409, 302.781, 52672.170 23/01/18,05:35:52,09,07,1, 11.9,1,1, -1.621, 10474.381, 302.776, 52672.358 23/01/18,05:35:52,10,07,1, 11.9,1,1, -1.621, 10474.372, 302.759, 52672.184 23/01/18,05:35:52,11,07,1, 11.9,1,1, -1.621, 10474.369, 302.768, 52672.207 23/01/18,05:35:52,12,07,1, 11.9,1,1, -1.621, 10474.361, 302.769, 52672.204 23/01/18,05:35:52,13,07,1, 11.9,1,1, -1.621, 10474.332, 302.744, 52672.156 23/01/18,05:35:52,14,07,1, 11.9,1,1, -1.621, 10474.326, 302.801, 52672.189 23/01/18,05:35:52,15,07,1, 11.9,1,1, -1.621, 10474.296, 302.764, 52672.196 23/01/18,05:35:52,16,07,1, 11.9,1,1, -1.621, 10474.263, 302.760, 52672.199 23/01/18,05:35:52,17,07,1, 11.9,1,1, -1.621, 10474.261, 302.805, 52672.171 23/01/18,05:35:52,18,07,1, 11.9,1,1, -1.621, 10474.265, 302.774, 52672.218 23/01/18,05:35:52,19,07,1, 11.9,1,1, -1.621, 10474.252, 302.798, 52672.247 23/01/18,05:35:53,00,07,1, 11.9,1,1, -1.619, 10474.247, 302.798, 52672.247 23/01/18,05:35:53,01,07,1, 11.9,1,1, -1.619, 10474.208, 302.808, 52672.238 23/01/18,05:35:53,02,07,1, 11.9,1,1, -1.619, 10474.183, 302.805, 52672.224 23/01/18,05:35:53,03,07,1, 11.9,1,1, -1.619, 10474.160, 302.803, 52672.214 23/01/18,05:35:53,04,07,1, 11.9,1,1, -1.619, 10474.167, 302.813, 52672.185 23/01/18,05:35:53,05,07,1, 11.9,1,1, -1.619, 10474.131, 302.820, 52672.398 23/01/18,05:35:53,06,07,1, 11.9,1,1, -1.619, 10474.109, 302.805, 52672.250 23/01/18,05:35:53,07,07,1, 11.9,1,1, -1.619, 10474.094, 302.817, 52672.273 23/01/18,05:35:53,08,07,1, 11.9,1,1, -1.619, 10474.106, 302.808, 52672.226 23/01/18,05:35:53,09,07,1, 11.9,1,1, -1.619, 10474.056, 302.833, 52672.242 23/01/18,05:35:53,10,07,1, 11.9,1,1, -1.619, 10474.062, 302.839, 52672.232 23/01/18,05:35:53,11,07,1, 11.9,1,1, -1.619, 10474.054, 302.803, 52672.229 23/01/18,05:35:53,12,07,1, 11.9,1,1, -1.619, 10474.037, 302.829, 52672.219 23/01/18,05:35:53,13,07,1, 11.9,1,1, -1.619, 10474.017, 302.830, 52672.238 23/01/18,05:35:53,14,07,1, 11.9,1,1, -1.619, 10474.017, 302.851, 52672.249 23/01/18,05:35:53,15,07,1, 11.9,1,1, -1.619, 10474.004, 302.850, 52672.250 23/01/18,05:35:53,16,07,1, 11.9,1,1, -1.619, 10474.000, 302.859, 52672.252 23/01/18,05:35:53,17,07,1, 11.9,1,1, -1.619, 10473.960, 302.858, 52672.228 23/01/18,05:35:53,18,07,1, 11.9,1,1, -1.619, 10473.945, 302.870, 52672.268 23/01/18,05:35:53,19,07,1, 11.9,1,1, -1.619, 10473.952, 302.872, 52672.284 23/01/18,05:35:54,00,08,1, 11.9,1,1, -1.622, 10473.946, 302.872, 52672.284 23/01/18,05:35:54,01,08,1, 11.9,1,1, -1.622, 10473.907, 302.871, 52672.246 23/01/18,05:35:54,02,08,1, 11.9,1,1, -1.622, 10473.940, 302.893, 52672.268 23/01/18,05:35:54,03,08,1, 11.9,1,1, -1.622, 10473.880, 302.834, 52672.223 23/01/18,05:35:54,04,08,1, 11.9,1,1, -1.622, 10473.864, 302.865, 52672.229 23/01/18,05:35:54,05,08,1, 11.9,1,1, -1.622, 10473.868, 302.907, 52672.269 23/01/18,05:35:54,06,08,1, 11.9,1,1, -1.622, 10473.823, 302.880, 52672.259 23/01/18,05:35:54,07,08,1, 11.9,1,1, -1.622, 10473.850, 302.919, 52672.288 23/01/18,05:35:54,08,08,1, 11.9,1,1, -1.622, 10473.839, 302.911, 52672.270 23/01/18,05:35:54,09,08,1, 11.9,1,1, -1.622, 10473.809, 302.915, 52672.300 23/01/18,05:35:54,10,08,1, 11.9,1,1, -1.622, 10473.778, 302.912, 52672.286 23/01/18,05:35:54,11,08,1, 11.9,1,1, -1.622, 10473.792, 302.960, 52672.283 23/01/18,05:35:54,12,08,1, 11.9,1,1, -1.622, 10473.760, 302.931, 52672.296 23/01/18,05:35:54,13,08,1, 11.9,1,1, -1.622, 10473.778, 302.976, 52672.331 23/01/18,05:35:54,14,08,1, 11.9,1,1, -1.622, 10473.744, 302.935, 52672.284 23/01/18,05:35:54,15,08,1, 11.9,1,1, -1.622, 10473.715, 302.920, 52672.282 23/01/18,05:35:54,16,08,1, 11.9,1,1, -1.622, 10473.706, 302.981, 52672.279 23/01/18,05:35:54,17,08,1, 11.9,1,1, -1.622, 10473.709, 302.949, 52672.310 23/01/18,05:35:54,18,08,1, 11.9,1,1, -1.622, 10473.677, 302.933, 52672.299 23/01/18,05:35:54,19,08,1, 11.9,1,1, -1.622, 10473.681, 302.957, 52672.309 23/01/18,05:35:55,00,07,1, 11.9,1,1, -1.621, 10473.679, 302.957, 52672.309 23/01/18,05:35:55,01,07,1, 11.9,1,1, -1.621, 10473.640, 302.963, 52672.330 23/01/18,05:35:55,02,07,1, 11.9,1,1, -1.621, 10473.647, 302.999, 52672.339 23/01/18,05:35:55,03,07,1, 11.9,1,1, -1.621, 10473.632, 302.989, 52672.332 23/01/18,05:35:55,04,07,1, 11.9,1,1, -1.621, 10473.630, 302.996, 52672.350 23/01/18,05:35:55,05,07,1, 11.9,1,1, -1.621, 10473.575, 302.989, 52672.324 23/01/18,05:35:55,06,07,1, 11.9,1,1, -1.621, 10473.571, 303.030, 52672.322 23/01/18,05:35:55,07,07,1, 11.9,1,1, -1.621, 10473.567, 302.971, 52672.308 23/01/18,05:35:55,08,07,1, 11.9,1,1, -1.621, 10473.550, 303.037, 52672.340 23/01/18,05:35:55,09,07,1, 11.9,1,1, -1.621, 10473.505, 303.008, 52672.287 23/01/18,05:35:55,10,07,1, 11.9,1,1, -1.621, 10473.521, 303.027, 52672.319 23/01/18,05:35:55,11,07,1, 11.9,1,1, -1.621, 10473.486, 303.036, 52672.303 23/01/18,05:35:55,12,07,1, 11.9,1,1, -1.621, 10473.479, 303.022, 52672.302 23/01/18,05:35:55,13,07,1, 11.9,1,1, -1.621, 10473.494, 303.034, 52672.268 23/01/18,05:35:55,14,07,1, 11.9,1,1, -1.621, 10473.434, 303.058, 52672.397 23/01/18,05:35:55,15,07,1, 11.9,1,1, -1.621, 10473.436, 303.066, 52672.369 23/01/18,05:35:55,16,07,1, 11.9,1,1, -1.621, 10473.449, 303.067, 52672.351 23/01/18,05:35:55,17,07,1, 11.9,1,1, -1.621, 10473.406, 303.054, 52672.331 23/01/18,05:35:55,18,07,1, 11.9,1,1, -1.621, 10473.390, 303.067, 52672.349 23/01/18,05:35:55,19,07,1, 11.9,1,1, -1.621, 10473.407, 303.035, 52672.328 23/01/18,05:35:56,00,07,1, 11.9,1,1, -1.619, 10473.404, 303.035, 52672.328 23/01/18,05:35:56,01,07,1, 11.9,1,1, -1.619, 10473.360, 303.074, 52672.337 23/01/18,05:35:56,02,07,1, 11.9,1,1, -1.619, 10473.339, 303.064, 52672.335 23/01/18,05:35:56,03,07,1, 11.9,1,1, -1.619, 10473.325, 303.063, 52672.308 23/01/18,05:35:56,04,07,1, 11.9,1,1, -1.619, 10473.335, 303.107, 52672.329 23/01/18,05:35:56,05,07,1, 11.9,1,1, -1.619, 10473.303, 303.087, 52672.344 23/01/18,05:35:56,06,07,1, 11.9,1,1, -1.619, 10473.285, 303.117, 52672.370 23/01/18,05:35:56,07,07,1, 11.9,1,1, -1.619, 10473.286, 303.095, 52672.324 23/01/18,05:35:56,08,07,1, 11.9,1,1, -1.619, 10473.258, 303.088, 52672.333 23/01/18,05:35:56,09,07,1, 11.9,1,1, -1.619, 10473.256, 303.127, 52672.362 23/01/18,05:35:56,10,07,1, 11.9,1,1, -1.619, 10473.209, 303.091, 52672.328 23/01/18,05:35:56,11,07,1, 11.9,1,1, -1.619, 10473.214, 303.098, 52672.379 23/01/18,05:35:56,12,07,1, 11.9,1,1, -1.619, 10473.244, 303.141, 52672.331 23/01/18,05:35:56,13,07,1, 11.9,1,1, -1.619, 10473.197, 303.105, 52672.355 23/01/18,05:35:56,14,07,1, 11.9,1,1, -1.619, 10473.197, 303.113, 52672.348 23/01/18,05:35:56,15,07,1, 11.9,1,1, -1.619, 10473.196, 303.158, 52672.313 23/01/18,05:35:56,16,07,1, 11.9,1,1, -1.619, 10473.164, 303.162, 52672.420 23/01/18,05:35:56,17,07,1, 11.9,1,1, -1.619, 10473.148, 303.162, 52672.421 23/01/18,05:35:56,18,07,1, 11.9,1,1, -1.619, 10473.133, 303.170, 52672.393 23/01/18,05:35:56,19,07,1, 11.9,1,1, -1.619, 10473.120, 303.192, 52672.391 23/01/18,05:35:57,00,06,1, 11.9,1,1, -1.621, 10473.112, 303.192, 52672.391 23/01/18,05:35:57,01,06,1, 11.9,1,1, -1.621, 10473.080, 303.177, 52672.354 23/01/18,05:35:57,02,06,1, 11.9,1,1, -1.621, 10473.097, 303.180, 52672.444 23/01/18,05:35:57,03,06,1, 11.9,1,1, -1.621, 10473.049, 303.241, 52672.581 23/01/18,05:35:57,04,06,1, 11.9,1,1, -1.621, 10473.086, 303.228, 52672.475 23/01/18,05:35:57,05,06,1, 11.9,1,1, -1.621, 10473.011, 303.209, 52672.544 23/01/18,05:35:57,06,06,1, 11.9,1,1, -1.621, 10473.050, 303.241, 52672.450 23/01/18,05:35:57,07,06,1, 11.9,1,1, -1.621, 10473.048, 303.242, 52672.448 23/01/18,05:35:57,08,06,1, 11.9,1,1, -1.621, 10473.022, 303.244, 52672.470 23/01/18,05:35:57,09,06,1, 11.9,1,1, -1.621, 10472.992, 303.280, 52672.503 23/01/18,05:35:57,10,06,1, 11.9,1,1, -1.621, 10472.973, 303.255, 52672.503 23/01/18,05:35:57,11,06,1, 11.9,1,1, -1.621, 10472.963, 303.289, 52672.542 23/01/18,05:35:57,12,06,1, 11.9,1,1, -1.621, 10472.949, 303.292, 52672.516 23/01/18,05:35:57,13,06,1, 11.9,1,1, -1.621, 10472.957, 303.299, 52672.509 23/01/18,05:35:57,14,06,1, 11.9,1,1, -1.621, 10472.925, 303.299, 52672.540 23/01/18,05:35:57,15,06,1, 11.9,1,1, -1.621, 10472.896, 303.313, 52672.528 23/01/18,05:35:57,16,06,1, 11.9,1,1, -1.621, 10472.894, 303.313, 52672.492 23/01/18,05:35:57,17,06,1, 11.9,1,1, -1.621, 10472.872, 303.328, 52672.501 23/01/18,05:35:57,18,06,1, 11.9,1,1, -1.621, 10472.865, 303.323, 52672.486 23/01/18,05:35:57,19,06,1, 11.9,1,1, -1.621, 10472.852, 303.357, 52672.491 23/01/18,05:35:58,00,07,1, 11.9,1,1, -1.621, 10472.845, 303.357, 52672.491 23/01/18,05:35:58,01,07,1, 11.9,1,1, -1.621, 10472.831, 303.362, 52672.543 23/01/18,05:35:58,02,07,1, 11.9,1,1, -1.621, 10472.817, 303.368, 52672.512 23/01/18,05:35:58,03,07,1, 11.9,1,1, -1.621, 10472.805, 303.383, 52672.542 23/01/18,05:35:58,04,07,1, 11.9,1,1, -1.621, 10472.786, 303.396, 52672.525 23/01/18,05:35:58,05,07,1, 11.9,1,1, -1.621, 10472.767, 303.389, 52672.559 23/01/18,05:35:58,06,07,1, 11.9,1,1, -1.621, 10472.764, 303.415, 52672.552 23/01/18,05:35:58,07,07,1, 11.9,1,1, -1.621, 10472.756, 303.403, 52672.577 23/01/18,05:35:58,08,07,1, 11.9,1,1, -1.621, 10472.731, 303.399, 52672.541 23/01/18,05:35:58,09,07,1, 11.9,1,1, -1.621, 10472.744, 303.440, 52672.595 23/01/18,05:35:58,10,07,1, 11.9,1,1, -1.621, 10472.686, 303.425, 52672.535 23/01/18,05:35:58,11,07,1, 11.9,1,1, -1.621, 10472.687, 303.455, 52672.555 23/01/18,05:35:58,12,07,1, 11.9,1,1, -1.621, 10472.663, 303.418, 52672.567 23/01/18,05:35:58,13,07,1, 11.9,1,1, -1.621, 10472.652, 303.481, 52672.550 23/01/18,05:35:58,14,07,1, 11.9,1,1, -1.621, 10472.658, 303.460, 52672.583 23/01/18,05:35:58,15,07,1, 11.9,1,1, -1.621, 10472.627, 303.473, 52672.543 23/01/18,05:35:58,16,07,1, 11.9,1,1, -1.621, 10472.622, 303.488, 52672.563 23/01/18,05:35:58,17,07,1, 11.9,1,1, -1.621, 10472.611, 303.495, 52672.567 23/01/18,05:35:58,18,07,1, 11.9,1,1, -1.621, 10472.598, 303.508, 52672.596 23/01/18,05:35:58,19,07,1, 11.9,1,1, -1.621, 10472.580, 303.512, 52672.587 23/01/18,05:35:59,00,08,1, 11.9,1,1, -1.620, 10472.578, 303.512, 52672.587 23/01/18,05:35:59,01,08,1, 11.9,1,1, -1.620, 10472.571, 303.507, 52672.560 23/01/18,05:35:59,02,08,1, 11.9,1,1, -1.620, 10472.537, 303.539, 52672.597 23/01/18,05:35:59,03,08,1, 11.9,1,1, -1.620, 10472.528, 303.525, 52672.579 23/01/18,05:35:59,04,08,1, 11.9,1,1, -1.620, 10472.530, 303.556, 52672.622 23/01/18,05:35:59,05,08,1, 11.9,1,1, -1.620, 10472.518, 303.562, 52672.578 23/01/18,05:35:59,06,08,1, 11.9,1,1, -1.620, 10472.519, 303.545, 52672.546 23/01/18,05:35:59,07,08,1, 11.9,1,1, -1.620, 10472.490, 303.588, 52672.547 23/01/18,05:35:59,08,08,1, 11.9,1,1, -1.620, 10472.472, 303.561, 52672.556 23/01/18,05:35:59,09,08,1, 11.9,1,1, -1.620, 10472.436, 303.556, 52672.577 23/01/18,05:35:59,10,08,1, 11.9,1,1, -1.620, 10472.456, 303.610, 52672.595 23/01/18,05:35:59,11,08,1, 11.9,1,1, -1.620, 10472.449, 303.582, 52672.594 23/01/18,05:35:59,12,08,1, 11.9,1,1, -1.620, 10472.433, 303.597, 52672.553 23/01/18,05:35:59,13,08,1, 11.9,1,1, -1.620, 10472.406, 303.626, 52672.579 23/01/18,05:35:59,14,08,1, 11.9,1,1, -1.620, 10472.395, 303.617, 52672.577 23/01/18,05:35:59,15,08,1, 11.9,1,1, -1.620, 10472.365, 303.626, 52672.592 23/01/18,05:35:59,16,08,1, 11.9,1,1, -1.620, 10472.388, 303.633, 52672.599 23/01/18,05:35:59,17,08,1, 11.9,1,1, -1.620, 10472.373, 303.614, 52672.572 23/01/18,05:35:59,18,08,1, 11.9,1,1, -1.620, 10472.350, 303.624, 52672.601 23/01/18,05:35:59,19,08,1, 11.9,1,1, -1.620, 10472.372, 303.635, 52672.564 23/01/18,05:36:00,00,08,1, 11.8,1,1, -1.622, 10472.369, 303.635, 52672.564 23/01/18,05:36:00,01,08,1, 11.8,1,1, -1.622, 10472.339, 303.647, 52672.601 23/01/18,05:36:00,02,08,1, 11.8,1,1, -1.622, 10472.289, 303.635, 52672.524 23/01/18,05:36:00,03,08,1, 11.8,1,1, -1.622, 10472.292, 303.652, 52672.578 23/01/18,05:36:00,04,08,1, 11.8,1,1, -1.622, 10472.349, 303.640, 52672.422 23/01/18,05:36:00,05,08,1, 11.8,1,1, -1.622, 10472.225, 303.666, 52672.475 23/01/18,05:36:00,06,08,1, 11.8,1,1, -1.622, 10472.232, 303.699, 52672.472 23/01/18,05:36:00,07,08,1, 11.8,1,1, -1.622, 10472.235, 303.669, 52672.543 23/01/18,05:36:00,08,08,1, 11.8,1,1, -1.622, 10472.232, 303.691, 52672.487 23/01/18,05:36:00,09,08,1, 11.8,1,1, -1.622, 10472.194, 303.685, 52672.480 23/01/18,05:36:00,10,08,1, 11.8,1,1, -1.622, 10472.190, 303.694, 52672.524 23/01/18,05:36:00,11,08,1, 11.8,1,1, -1.622, 10472.201, 303.722, 52672.478 23/01/18,05:36:00,12,08,1, 11.8,1,1, -1.622, 10472.172, 303.707, 52672.515 23/01/18,05:36:00,13,08,1, 11.8,1,1, -1.622, 10472.154, 303.709, 52672.502 23/01/18,05:36:00,14,08,1, 11.8,1,1, -1.622, 10472.141, 303.720, 52672.442 23/01/18,05:36:00,15,08,1, 11.8,1,1, -1.622, 10472.164, 303.753, 52672.483 23/01/18,05:36:00,16,08,1, 11.8,1,1, -1.622, 10472.132, 303.746, 52672.505 23/01/18,05:36:00,17,08,1, 11.8,1,1, -1.622, 10472.128, 303.743, 52672.518 23/01/18,05:36:00,18,08,1, 11.8,1,1, -1.622, 10472.114, 303.768, 52672.504 23/01/18,05:36:00,19,08,1, 11.8,1,1, -1.622, 10472.090, 303.742, 52672.531 23/01/18,05:36:01,00,09,1, 11.9,1,1, -1.620, 10472.085, 303.742, 52672.531 23/01/18,05:36:01,01,09,1, 11.9,1,1, -1.620, 10472.103, 303.752, 52672.478 23/01/18,05:36:01,02,09,1, 11.9,1,1, -1.620, 10472.087, 303.771, 52672.493 23/01/18,05:36:01,03,09,1, 11.9,1,1, -1.620, 10472.064, 303.778, 52672.521 23/01/18,05:36:01,04,09,1, 11.9,1,1, -1.620, 10472.047, 303.785, 52672.553 23/01/18,05:36:01,05,09,1, 11.9,1,1, -1.620, 10472.040, 303.796, 52672.523 23/01/18,05:36:01,06,09,1, 11.9,1,1, -1.620, 10472.023, 303.826, 52672.524 23/01/18,05:36:01,07,09,1, 11.9,1,1, -1.620, 10472.003, 303.774, 52672.524 23/01/18,05:36:01,08,09,1, 11.9,1,1, -1.620, 10472.025, 303.829, 52672.527 23/01/18,05:36:01,09,09,1, 11.9,1,1, -1.620, 10471.991, 303.810, 52672.549 23/01/18,05:36:01,10,09,1, 11.9,1,1, -1.620, 10471.984, 303.826, 52672.522 23/01/18,05:36:01,11,09,1, 11.9,1,1, -1.620, 10471.957, 303.836, 52672.509 23/01/18,05:36:01,12,09,1, 11.9,1,1, -1.620, 10471.965, 303.846, 52672.510 23/01/18,05:36:01,13,09,1, 11.9,1,1, -1.620, 10471.928, 303.857, 52672.543 23/01/18,05:36:01,14,09,1, 11.9,1,1, -1.620, 10471.919, 303.868, 52672.542 23/01/18,05:36:01,15,09,1, 11.9,1,1, -1.620, 10471.915, 303.869, 52672.526 23/01/18,05:36:01,16,09,1, 11.9,1,1, -1.620, 10471.915, 303.874, 52672.502 23/01/18,05:36:01,17,09,1, 11.9,1,1, -1.620, 10471.923, 303.874, 52672.535 23/01/18,05:36:01,18,09,1, 11.9,1,1, -1.620, 10471.885, 303.877, 52672.507 23/01/18,05:36:01,19,09,1, 11.9,1,1, -1.620, 10471.890, 303.900, 52672.523 23/01/18,05:36:02,00,08,1, 11.8,1,1, -1.622, 10471.885, 303.900, 52672.523 23/01/18,05:36:02,01,08,1, 11.8,1,1, -1.622, 10471.880, 303.896, 52672.537 23/01/18,05:36:02,02,08,1, 11.8,1,1, -1.622, 10471.828, 303.923, 52672.548 23/01/18,05:36:02,03,08,1, 11.8,1,1, -1.622, 10471.854, 303.917, 52672.562 23/01/18,05:36:02,04,08,1, 11.8,1,1, -1.622, 10471.851, 303.968, 52672.571 23/01/18,05:36:02,05,08,1, 11.8,1,1, -1.622, 10471.812, 303.943, 52672.571 23/01/18,05:36:02,06,08,1, 11.8,1,1, -1.622, 10471.833, 303.938, 52672.553 23/01/18,05:36:02,07,08,1, 11.8,1,1, -1.622, 10471.855, 303.954, 52672.566 23/01/18,05:36:02,08,08,1, 11.8,1,1, -1.622, 10471.820, 303.942, 52672.545 23/01/18,05:36:02,09,08,1, 11.8,1,1, -1.622, 10471.822, 303.958, 52672.575 23/01/18,05:36:02,10,08,1, 11.8,1,1, -1.622, 10471.784, 303.961, 52672.530 23/01/18,05:36:02,11,08,1, 11.8,1,1, -1.622, 10471.770, 303.974, 52672.533 23/01/18,05:36:02,12,08,1, 11.8,1,1, -1.622, 10471.784, 304.014, 52672.742 23/01/18,05:36:02,13,08,1, 11.8,1,1, -1.622, 10471.741, 303.996, 52672.550 23/01/18,05:36:02,14,08,1, 11.8,1,1, -1.622, 10471.728, 304.015, 52672.499 23/01/18,05:36:02,15,08,1, 11.8,1,1, -1.622, 10471.743, 303.992, 52672.610 23/01/18,05:36:02,16,08,1, 11.8,1,1, -1.622, 10471.722, 303.998, 52672.359 23/01/18,05:36:02,17,08,1, 11.8,1,1, -1.622, 10471.712, 304.026, 52672.643 23/01/18,05:36:02,18,08,1, 11.8,1,1, -1.622, 10471.741, 304.039, 52672.631 23/01/18,05:36:02,19,08,1, 11.8,1,1, -1.622, 10471.722, 304.008, 52672.621 23/01/18,05:36:03,00,09,1, 11.9,1,1, -1.621, 10471.718, 304.008, 52672.621 23/01/18,05:36:03,01,09,1, 11.9,1,1, -1.621, 10471.702, 304.094, 52672.619 23/01/18,05:36:03,02,09,1, 11.9,1,1, -1.621, 10471.685, 304.060, 52672.595 23/01/18,05:36:03,03,09,1, 11.9,1,1, -1.621, 10471.695, 304.087, 52672.635 23/01/18,05:36:03,04,09,1, 11.9,1,1, -1.621, 10471.669, 304.059, 52672.576 23/01/18,05:36:03,05,09,1, 11.9,1,1, -1.621, 10471.673, 304.130, 52672.617 23/01/18,05:36:03,06,09,1, 11.9,1,1, -1.621, 10471.687, 304.098, 52672.607 23/01/18,05:36:03,07,09,1, 11.9,1,1, -1.621, 10471.663, 304.115, 52672.603 23/01/18,05:36:03,08,09,1, 11.9,1,1, -1.621, 10471.674, 304.124, 52672.624 23/01/18,05:36:03,09,09,1, 11.9,1,1, -1.621, 10471.651, 304.127, 52672.590 23/01/18,05:36:03,10,09,1, 11.9,1,1, -1.621, 10471.669, 304.153, 52672.615 23/01/18,05:36:03,11,09,1, 11.9,1,1, -1.621, 10471.618, 304.170, 52672.594 23/01/18,05:36:03,12,09,1, 11.9,1,1, -1.621, 10471.627, 304.166, 52672.614 23/01/18,05:36:03,13,09,1, 11.9,1,1, -1.621, 10471.632, 304.174, 52672.640 23/01/18,05:36:03,14,09,1, 11.9,1,1, -1.621, 10471.625, 304.176, 52672.619 23/01/18,05:36:03,15,09,1, 11.9,1,1, -1.621, 10471.591, 304.204, 52672.632 23/01/18,05:36:03,16,09,1, 11.9,1,1, -1.621, 10471.607, 304.204, 52672.640 23/01/18,05:36:03,17,09,1, 11.9,1,1, -1.621, 10471.588, 304.186, 52672.641 23/01/18,05:36:03,18,09,1, 11.9,1,1, -1.621, 10471.579, 304.206, 52672.627 23/01/18,05:36:03,19,09,1, 11.9,1,1, -1.621, 10471.584, 304.193, 52672.648 23/01/18,05:36:04,00,09,1, 11.9,1,1, -1.625, 10471.576, 304.193, 52672.648 23/01/18,05:36:04,01,09,1, 11.9,1,1, -1.625, 10471.590, 304.203, 52672.595 23/01/18,05:36:04,02,09,1, 11.9,1,1, -1.625, 10471.577, 304.232, 52672.548 23/01/18,05:36:04,03,09,1, 11.9,1,1, -1.625, 10471.551, 304.242, 52672.587 23/01/18,05:36:04,04,09,1, 11.9,1,1, -1.625, 10471.570, 304.267, 52672.615 23/01/18,05:36:04,05,09,1, 11.9,1,1, -1.625, 10471.527, 304.236, 52672.643 23/01/18,05:36:04,06,09,1, 11.9,1,1, -1.625, 10471.534, 304.267, 52672.645 23/01/18,05:36:04,07,09,1, 11.9,1,1, -1.625, 10471.504, 304.285, 52672.619 23/01/18,05:36:04,08,09,1, 11.9,1,1, -1.625, 10471.516, 304.297, 52672.631 23/01/18,05:36:04,09,09,1, 11.9,1,1, -1.625, 10471.515, 304.279, 52672.645 23/01/18,05:36:04,10,09,1, 11.9,1,1, -1.625, 10471.523, 304.294, 52672.642 23/01/18,05:36:04,11,09,1, 11.9,1,1, -1.625, 10471.508, 304.319, 52672.626 23/01/18,05:36:04,12,09,1, 11.9,1,1, -1.625, 10471.506, 304.301, 52672.621 23/01/18,05:36:04,13,09,1, 11.9,1,1, -1.625, 10471.482, 304.322, 52672.611 23/01/18,05:36:04,14,09,1, 11.9,1,1, -1.625, 10471.470, 304.305, 52672.653 23/01/18,05:36:04,15,09,1, 11.9,1,1, -1.625, 10471.467, 304.322, 52672.625 23/01/18,05:36:04,16,09,1, 11.9,1,1, -1.625, 10471.471, 304.352, 52672.650 23/01/18,05:36:04,17,09,1, 11.9,1,1, -1.625, 10471.465, 304.329, 52672.625 23/01/18,05:36:04,18,09,1, 11.9,1,1, -1.625, 10471.484, 304.369, 52672.633 23/01/18,05:36:04,19,09,1, 11.9,1,1, -1.625, 10471.455, 304.346, 52672.835 23/01/18,05:36:05,00,09,1, 11.8,1,1, -1.620, 10471.451, 304.346, 52672.835 23/01/18,05:36:05,01,09,1, 11.8,1,1, -1.620, 10471.451, 304.393, 52672.639 23/01/18,05:36:05,02,09,1, 11.8,1,1, -1.620, 10471.406, 304.377, 52672.627 23/01/18,05:36:05,03,09,1, 11.8,1,1, -1.620, 10471.432, 304.391, 52672.672 23/01/18,05:36:05,04,09,1, 11.8,1,1, -1.620, 10471.443, 304.391, 52672.640 23/01/18,05:36:05,05,09,1, 11.8,1,1, -1.620, 10471.411, 304.392, 52672.673 23/01/18,05:36:05,06,09,1, 11.8,1,1, -1.620, 10471.420, 304.389, 52672.690 23/01/18,05:36:05,07,09,1, 11.8,1,1, -1.620, 10471.400, 304.388, 52672.646 23/01/18,05:36:05,08,09,1, 11.8,1,1, -1.620, 10471.411, 304.399, 52672.694 23/01/18,05:36:05,09,09,1, 11.8,1,1, -1.620, 10471.378, 304.416, 52672.696 23/01/18,05:36:05,10,09,1, 11.8,1,1, -1.620, 10471.370, 304.405, 52672.674 23/01/18,05:36:05,11,09,1, 11.8,1,1, -1.620, 10471.362, 304.408, 52672.683 23/01/18,05:36:05,12,09,1, 11.8,1,1, -1.620, 10471.385, 304.435, 52672.672 23/01/18,05:36:05,13,09,1, 11.8,1,1, -1.620, 10471.367, 304.432, 52672.645 23/01/18,05:36:05,14,09,1, 11.8,1,1, -1.620, 10471.370, 304.469, 52672.667 23/01/18,05:36:05,15,09,1, 11.8,1,1, -1.620, 10471.307, 304.454, 52672.840 23/01/18,05:36:05,16,09,1, 11.8,1,1, -1.620, 10471.333, 304.446, 52672.674 23/01/18,05:36:05,17,09,1, 11.8,1,1, -1.620, 10471.375, 304.481, 52672.684 23/01/18,05:36:05,18,09,1, 11.8,1,1, -1.620, 10471.346, 304.465, 52672.669 23/01/18,05:36:05,19,09,1, 11.8,1,1, -1.620, 10471.348, 304.501, 52672.695 23/01/18,05:36:06,00,09,1, 11.9,1,1, -1.620, 10471.343, 304.501, 52672.695 23/01/18,05:36:06,01,09,1, 11.9,1,1, -1.620, 10471.326, 304.524, 52672.688 23/01/18,05:36:06,02,09,1, 11.9,1,1, -1.620, 10471.326, 304.502, 52672.666 23/01/18,05:36:06,03,09,1, 11.9,1,1, -1.620, 10471.317, 304.536, 52672.721 23/01/18,05:36:06,04,09,1, 11.9,1,1, -1.620, 10471.315, 304.497, 52672.675 23/01/18,05:36:06,05,09,1, 11.9,1,1, -1.620, 10471.319, 304.548, 52672.686 23/01/18,05:36:06,06,09,1, 11.9,1,1, -1.620, 10471.296, 304.502, 52672.695 23/01/18,05:36:06,07,09,1, 11.9,1,1, -1.620, 10471.271, 304.492, 52672.703 23/01/18,05:36:06,08,09,1, 11.9,1,1, -1.620, 10471.298, 304.561, 52672.701 23/01/18,05:36:06,09,09,1, 11.9,1,1, -1.620, 10471.270, 304.531, 52672.687 23/01/18,05:36:06,10,09,1, 11.9,1,1, -1.620, 10471.290, 304.584, 52672.699 23/01/18,05:36:06,11,09,1, 11.9,1,1, -1.620, 10471.306, 304.586, 52672.694 23/01/18,05:36:06,12,09,1, 11.9,1,1, -1.620, 10471.278, 304.565, 52672.696 23/01/18,05:36:06,13,09,1, 11.9,1,1, -1.620, 10471.243, 304.618, 52672.690 23/01/18,05:36:06,14,09,1, 11.9,1,1, -1.620, 10471.257, 304.594, 52672.713 23/01/18,05:36:06,15,09,1, 11.9,1,1, -1.620, 10471.271, 304.593, 52672.707 23/01/18,05:36:06,16,09,1, 11.9,1,1, -1.620, 10471.257, 304.613, 52672.684 23/01/18,05:36:06,17,09,1, 11.9,1,1, -1.620, 10471.259, 304.619, 52672.681 23/01/18,05:36:06,18,09,1, 11.9,1,1, -1.620, 10471.257, 304.634, 52672.705 23/01/18,05:36:06,19,09,1, 11.9,1,1, -1.620, 10471.253, 304.626, 52672.687 23/01/18,05:36:07,00,09,1, 11.8,1,1, -1.620, 10471.251, 304.626, 52672.687 23/01/18,05:36:07,01,09,1, 11.8,1,1, -1.620, 10471.250, 304.673, 52672.705 23/01/18,05:36:07,02,09,1, 11.8,1,1, -1.620, 10471.220, 304.630, 52672.696 23/01/18,05:36:07,03,09,1, 11.8,1,1, -1.620, 10471.226, 304.643, 52672.696 23/01/18,05:36:07,04,09,1, 11.8,1,1, -1.620, 10471.241, 304.652, 52672.690 23/01/18,05:36:07,05,09,1, 11.8,1,1, -1.620, 10471.226, 304.658, 52672.679 23/01/18,05:36:07,06,09,1, 11.8,1,1, -1.620, 10471.229, 304.685, 52672.732 23/01/18,05:36:07,07,09,1, 11.8,1,1, -1.620, 10471.230, 304.663, 52672.725 23/01/18,05:36:07,08,09,1, 11.8,1,1, -1.620, 10471.206, 304.692, 52672.724 23/01/18,05:36:07,09,09,1, 11.8,1,1, -1.620, 10471.198, 304.689, 52672.735 23/01/18,05:36:07,10,09,1, 11.8,1,1, -1.620, 10471.195, 304.701, 52672.730 23/01/18,05:36:07,11,09,1, 11.8,1,1, -1.620, 10471.181, 304.691, 52672.730 23/01/18,05:36:07,12,09,1, 11.8,1,1, -1.620, 10471.213, 304.729, 52672.728 23/01/18,05:36:07,13,09,1, 11.8,1,1, -1.620, 10471.199, 304.699, 52672.733 23/01/18,05:36:07,14,09,1, 11.8,1,1, -1.620, 10471.181, 304.707, 52672.715 23/01/18,05:36:07,15,09,1, 11.8,1,1, -1.620, 10471.187, 304.719, 52672.726 23/01/18,05:36:07,16,09,1, 11.8,1,1, -1.620, 10471.194, 304.715, 52672.714 23/01/18,05:36:07,17,09,1, 11.8,1,1, -1.620, 10471.210, 304.732, 52672.712 23/01/18,05:36:07,18,09,1, 11.8,1,1, -1.620, 10471.189, 304.741, 52672.728 23/01/18,05:36:07,19,09,1, 11.8,1,1, -1.620, 10471.182, 304.741, 52672.727 23/01/18,05:36:08,00,09,1, 11.9,1,1, -1.618, 10471.176, 304.741, 52672.727 23/01/18,05:36:08,01,09,1, 11.9,1,1, -1.618, 10471.200, 304.734, 52672.706 23/01/18,05:36:08,02,09,1, 11.9,1,1, -1.618, 10471.190, 304.760, 52672.731 23/01/18,05:36:08,03,09,1, 11.9,1,1, -1.618, 10471.219, 304.764, 52672.699 23/01/18,05:36:08,04,09,1, 11.9,1,1, -1.618, 10471.155, 304.752, 52672.714 23/01/18,05:36:08,05,09,1, 11.9,1,1, -1.618, 10471.158, 304.774, 52672.755 23/01/18,05:36:08,06,09,1, 11.9,1,1, -1.618, 10471.187, 304.773, 52672.762 23/01/18,05:36:08,07,09,1, 11.9,1,1, -1.618, 10471.168, 304.765, 52672.731 23/01/18,05:36:08,08,09,1, 11.9,1,1, -1.618, 10471.181, 304.761, 52672.754 23/01/18,05:36:08,09,09,1, 11.9,1,1, -1.618, 10471.158, 304.770, 52672.765 23/01/18,05:36:08,10,09,1, 11.9,1,1, -1.618, 10471.163, 304.768, 52672.792 23/01/18,05:36:08,11,09,1, 11.9,1,1, -1.618, 10471.128, 304.780, 52672.742 23/01/18,05:36:08,12,09,1, 11.9,1,1, -1.618, 10471.162, 304.793, 52672.783 23/01/18,05:36:08,13,09,1, 11.9,1,1, -1.618, 10471.142, 304.807, 52672.749 23/01/18,05:36:08,14,09,1, 11.9,1,1, -1.618, 10471.095, 304.810, 52672.964 23/01/18,05:36:08,15,09,1, 11.9,1,1, -1.618, 10471.112, 304.798, 52672.812 23/01/18,05:36:08,16,09,1, 11.9,1,1, -1.618, 10471.132, 304.795, 52672.771 23/01/18,05:36:08,17,09,1, 11.9,1,1, -1.618, 10471.142, 304.816, 52672.767 23/01/18,05:36:08,18,09,1, 11.9,1,1, -1.618, 10471.113, 304.781, 52672.770 23/01/18,05:36:08,19,09,1, 11.9,1,1, -1.618, 10471.105, 304.819, 52672.769 23/01/18,05:36:09,00,09,1, 11.9,1,1, -1.621, 10471.101, 304.819, 52672.769 23/01/18,05:36:09,01,09,1, 11.9,1,1, -1.621, 10471.111, 304.831, 52672.747 23/01/18,05:36:09,02,09,1, 11.9,1,1, -1.621, 10471.103, 304.838, 52672.771 23/01/18,05:36:09,03,09,1, 11.9,1,1, -1.621, 10471.118, 304.843, 52672.787 23/01/18,05:36:09,04,09,1, 11.9,1,1, -1.621, 10471.085, 304.792, 52672.744 23/01/18,05:36:09,05,09,1, 11.9,1,1, -1.621, 10471.073, 304.802, 52672.746 23/01/18,05:36:09,06,09,1, 11.9,1,1, -1.621, 10471.091, 304.813, 52672.764 23/01/18,05:36:09,07,09,1, 11.9,1,1, -1.621, 10471.080, 304.824, 52672.782 23/01/18,05:36:09,08,09,1, 11.9,1,1, -1.621, 10471.072, 304.848, 52672.757 23/01/18,05:36:09,09,09,1, 11.9,1,1, -1.621, 10471.059, 304.847, 52672.792 23/01/18,05:36:09,10,09,1, 11.9,1,1, -1.621, 10471.055, 304.842, 52672.773 23/01/18,05:36:09,11,09,1, 11.9,1,1, -1.621, 10471.057, 304.843, 52672.746 23/01/18,05:36:09,12,09,1, 11.9,1,1, -1.621, 10471.071, 304.839, 52672.811 23/01/18,05:36:09,13,09,1, 11.9,1,1, -1.621, 10471.092, 304.849, 52672.783 23/01/18,05:36:09,14,09,1, 11.9,1,1, -1.621, 10471.053, 304.868, 52672.765 23/01/18,05:36:09,15,09,1, 11.9,1,1, -1.621, 10471.088, 304.847, 52672.810 23/01/18,05:36:09,16,09,1, 11.9,1,1, -1.621, 10471.064, 304.847, 52672.782 23/01/18,05:36:09,17,09,1, 11.9,1,1, -1.621, 10471.054, 304.858, 52672.785 23/01/18,05:36:09,18,09,1, 11.9,1,1, -1.621, 10471.085, 304.862, 52672.779 23/01/18,05:36:09,19,09,1, 11.9,1,1, -1.621, 10471.080, 304.870, 52672.790 23/01/18,05:36:10,00,09,1, 11.8,1,1, -1.624, 10471.076, 304.870, 52672.790 23/01/18,05:36:10,01,09,1, 11.8,1,1, -1.624, 10471.052, 304.865, 52672.808 23/01/18,05:36:10,02,09,1, 11.8,1,1, -1.624, 10471.082, 304.882, 52672.792 23/01/18,05:36:10,03,09,1, 11.8,1,1, -1.624, 10471.045, 304.887, 52672.785 23/01/18,05:36:10,04,09,1, 11.8,1,1, -1.624, 10471.055, 304.901, 52672.773 23/01/18,05:36:10,05,09,1, 11.8,1,1, -1.624, 10471.049, 304.913, 52672.814 23/01/18,05:36:10,06,09,1, 11.8,1,1, -1.624, 10471.043, 304.892, 52672.804 23/01/18,05:36:10,07,09,1, 11.8,1,1, -1.624, 10471.048, 304.883, 52672.786 23/01/18,05:36:10,08,09,1, 11.8,1,1, -1.624, 10471.047, 304.904, 52672.805 23/01/18,05:36:10,09,09,1, 11.8,1,1, -1.624, 10471.043, 304.896, 52672.779 23/01/18,05:36:10,10,09,1, 11.8,1,1, -1.624, 10471.045, 304.926, 52672.800 23/01/18,05:36:10,11,09,1, 11.8,1,1, -1.624, 10471.040, 304.936, 52672.795 23/01/18,05:36:10,12,09,1, 11.8,1,1, -1.624, 10471.058, 304.908, 52672.774 23/01/18,05:36:10,13,09,1, 11.8,1,1, -1.624, 10471.058, 304.941, 52672.768 23/01/18,05:36:10,14,09,1, 11.8,1,1, -1.624, 10471.056, 304.930, 52672.771 23/01/18,05:36:10,15,09,1, 11.8,1,1, -1.624, 10471.049, 304.936, 52672.830 23/01/18,05:36:10,16,09,1, 11.8,1,1, -1.624, 10471.047, 304.913, 52672.799 23/01/18,05:36:10,17,09,1, 11.8,1,1, -1.624, 10471.032, 304.931, 52672.802 23/01/18,05:36:10,18,09,1, 11.8,1,1, -1.624, 10471.053, 304.925, 52672.809 23/01/18,05:36:10,19,09,1, 11.8,1,1, -1.624, 10471.029, 304.917, 52672.801 23/01/18,05:36:11,00,08,1, 11.9,1,1, -1.623, 10471.026, 304.917, 52672.801 23/01/18,05:36:11,01,08,1, 11.9,1,1, -1.623, 10471.046, 304.935, 52672.802 23/01/18,05:36:11,02,08,1, 11.9,1,1, -1.623, 10471.058, 304.922, 52672.810 23/01/18,05:36:11,03,08,1, 11.9,1,1, -1.623, 10471.064, 304.935, 52672.783 23/01/18,05:36:11,04,08,1, 11.9,1,1, -1.623, 10471.044, 304.951, 52672.818 23/01/18,05:36:11,05,08,1, 11.9,1,1, -1.623, 10471.050, 304.943, 52672.804 23/01/18,05:36:11,06,08,1, 11.9,1,1, -1.623, 10471.048, 304.965, 52672.819 23/01/18,05:36:11,07,08,1, 11.9,1,1, -1.623, 10471.038, 304.948, 52672.833 23/01/18,05:36:11,08,08,1, 11.9,1,1, -1.623, 10471.058, 304.974, 52672.782 23/01/18,05:36:11,09,08,1, 11.9,1,1, -1.623, 10471.045, 304.959, 52672.783 23/01/18,05:36:11,10,08,1, 11.9,1,1, -1.623, 10471.046, 304.932, 52672.799 23/01/18,05:36:11,11,08,1, 11.9,1,1, -1.623, 10471.047, 304.968, 52672.808 23/01/18,05:36:11,12,08,1, 11.9,1,1, -1.623, 10471.038, 304.959, 52672.789 23/01/18,05:36:11,13,08,1, 11.9,1,1, -1.623, 10471.043, 304.978, 52672.759 23/01/18,05:36:11,14,08,1, 11.9,1,1, -1.623, 10471.026, 304.998, 52672.687 23/01/18,05:36:11,15,08,1, 11.9,1,1, -1.623, 10471.095, 304.984, 52672.750 23/01/18,05:36:11,16,08,1, 11.9,1,1, -1.623, 10471.031, 304.995, 52672.751 23/01/18,05:36:11,17,08,1, 11.9,1,1, -1.623, 10471.051, 304.993, 52672.772 23/01/18,05:36:11,18,08,1, 11.9,1,1, -1.623, 10471.058, 304.993, 52672.787 23/01/18,05:36:11,19,08,1, 11.9,1,1, -1.623, 10471.044, 305.016, 52672.813 23/01/18,05:36:12,00,09,1, 11.9,1,1, -1.624, 10471.042, 305.016, 52672.813 23/01/18,05:36:12,01,09,1, 11.9,1,1, -1.624, 10471.037, 305.015, 52672.800 23/01/18,05:36:12,02,09,1, 11.9,1,1, -1.624, 10471.060, 305.006, 52672.782 23/01/18,05:36:12,03,09,1, 11.9,1,1, -1.624, 10471.059, 305.045, 52672.834 23/01/18,05:36:12,04,09,1, 11.9,1,1, -1.624, 10471.052, 305.028, 52672.806 23/01/18,05:36:12,05,09,1, 11.9,1,1, -1.624, 10471.057, 305.013, 52672.811 23/01/18,05:36:12,06,09,1, 11.9,1,1, -1.624, 10471.038, 305.005, 52672.836 23/01/18,05:36:12,07,09,1, 11.9,1,1, -1.624, 10471.059, 305.007, 52672.822 23/01/18,05:36:12,08,09,1, 11.9,1,1, -1.624, 10471.053, 305.007, 52672.853 23/01/18,05:36:12,09,09,1, 11.9,1,1, -1.624, 10471.058, 304.995, 52672.815 23/01/18,05:36:12,10,09,1, 11.9,1,1, -1.624, 10471.051, 305.005, 52672.955 23/01/18,05:36:12,11,09,1, 11.9,1,1, -1.624, 10471.087, 305.005, 52672.805 23/01/18,05:36:12,12,09,1, 11.9,1,1, -1.624, 10471.063, 305.021, 52672.797 23/01/18,05:36:12,13,09,1, 11.9,1,1, -1.624, 10471.110, 305.032, 52672.585 23/01/18,05:36:12,14,09,1, 11.9,1,1, -1.624, 10471.076, 305.021, 52672.767 23/01/18,05:36:12,15,09,1, 11.9,1,1, -1.624, 10471.082, 305.040, 52672.799 23/01/18,05:36:12,16,09,1, 11.9,1,1, -1.624, 10471.068, 305.054, 52672.795 23/01/18,05:36:12,17,09,1, 11.9,1,1, -1.624, 10471.083, 305.037, 52672.793 23/01/18,05:36:12,18,09,1, 11.9,1,1, -1.624, 10471.087, 305.033, 52672.797 23/01/18,05:36:12,19,09,1, 11.9,1,1, -1.624, 10471.068, 305.055, 52672.839 23/01/18,05:36:13,00,09,1, 11.9,1,1, -1.624, 10471.067, 305.055, 52672.839 23/01/18,05:36:13,01,09,1, 11.9,1,1, -1.624, 10471.063, 305.044, 52672.820 23/01/18,05:36:13,02,09,1, 11.9,1,1, -1.624, 10471.066, 305.026, 52672.830 23/01/18,05:36:13,03,09,1, 11.9,1,1, -1.624, 10471.072, 305.056, 52672.846 23/01/18,05:36:13,04,09,1, 11.9,1,1, -1.624, 10471.080, 305.053, 52672.858 23/01/18,05:36:13,05,09,1, 11.9,1,1, -1.624, 10471.072, 305.053, 52672.789 23/01/18,05:36:13,06,09,1, 11.9,1,1, -1.624, 10471.064, 305.065, 52672.860 23/01/18,05:36:13,07,09,1, 11.9,1,1, -1.624, 10471.071, 305.068, 52672.844 23/01/18,05:36:13,08,09,1, 11.9,1,1, -1.624, 10471.075, 305.051, 52672.861 23/01/18,05:36:13,09,09,1, 11.9,1,1, -1.624, 10471.089, 305.085, 52672.844 23/01/18,05:36:13,10,09,1, 11.9,1,1, -1.624, 10471.077, 305.071, 52672.854 23/01/18,05:36:13,11,09,1, 11.9,1,1, -1.624, 10471.069, 305.093, 52672.847 23/01/18,05:36:13,12,09,1, 11.9,1,1, -1.624, 10471.083, 305.076, 52672.861 23/01/18,05:36:13,13,09,1, 11.9,1,1, -1.624, 10471.076, 305.079, 52672.867 23/01/18,05:36:13,14,09,1, 11.9,1,1, -1.624, 10471.060, 305.083, 52672.857 23/01/18,05:36:13,15,09,1, 11.9,1,1, -1.624, 10471.087, 305.074, 52672.860 23/01/18,05:36:13,16,09,1, 11.9,1,1, -1.624, 10471.096, 305.067, 52672.873 23/01/18,05:36:13,17,09,1, 11.9,1,1, -1.624, 10471.090, 305.069, 52672.873 23/01/18,05:36:13,18,09,1, 11.9,1,1, -1.624, 10471.105, 305.104, 52672.861 23/01/18,05:36:13,19,09,1, 11.9,1,1, -1.624, 10471.080, 305.059, 52672.885 23/01/18,05:36:14,00,09,1, 11.9,1,1, -1.623, 10471.076, 305.059, 52672.885 23/01/18,05:36:14,01,09,1, 11.9,1,1, -1.623, 10471.105, 305.065, 52672.870 23/01/18,05:36:14,02,09,1, 11.9,1,1, -1.623, 10471.094, 305.065, 52672.891 23/01/18,05:36:14,03,09,1, 11.9,1,1, -1.623, 10471.106, 305.066, 52672.883 23/01/18,05:36:14,04,09,1, 11.9,1,1, -1.623, 10471.100, 305.060, 52672.887 23/01/18,05:36:14,05,09,1, 11.9,1,1, -1.623, 10471.096, 305.065, 52672.900 23/01/18,05:36:14,06,09,1, 11.9,1,1, -1.623, 10471.105, 305.054, 52672.889 23/01/18,05:36:14,07,09,1, 11.9,1,1, -1.623, 10471.122, 305.048, 52672.905 23/01/18,05:36:14,08,09,1, 11.9,1,1, -1.623, 10471.139, 305.060, 52672.915 23/01/18,05:36:14,09,09,1, 11.9,1,1, -1.623, 10471.097, 305.050, 52672.893 23/01/18,05:36:14,10,09,1, 11.9,1,1, -1.623, 10471.129, 305.067, 52672.902 23/01/18,05:36:14,11,09,1, 11.9,1,1, -1.623, 10471.141, 305.076, 52672.908 23/01/18,05:36:14,12,09,1, 11.9,1,1, -1.623, 10471.143, 305.078, 52672.878 23/01/18,05:36:14,13,09,1, 11.9,1,1, -1.623, 10471.128, 305.042, 52672.886 23/01/18,05:36:14,14,09,1, 11.9,1,1, -1.623, 10471.123, 305.060, 52672.875 23/01/18,05:36:14,15,09,1, 11.9,1,1, -1.623, 10471.154, 305.052, 52672.857 23/01/18,05:36:14,16,09,1, 11.9,1,1, -1.623, 10471.135, 305.071, 52672.886 23/01/18,05:36:14,17,09,1, 11.9,1,1, -1.623, 10471.129, 305.060, 52672.875 23/01/18,05:36:14,18,09,1, 11.9,1,1, -1.623, 10471.108, 305.092, 52672.861 23/01/18,05:36:14,19,09,1, 11.9,1,1, -1.623, 10471.146, 305.093, 52672.888 23/01/18,05:36:15,00,09,1, 11.9,1,1, -1.624, 10471.143, 305.093, 52672.888 23/01/18,05:36:15,01,09,1, 11.9,1,1, -1.624, 10471.157, 305.092, 52672.892 23/01/18,05:36:15,02,09,1, 11.9,1,1, -1.624, 10471.152, 305.085, 52672.882 23/01/18,05:36:15,03,09,1, 11.9,1,1, -1.624, 10471.168, 305.114, 52672.913 23/01/18,05:36:15,04,09,1, 11.9,1,1, -1.624, 10471.168, 305.083, 52672.888 23/01/18,05:36:15,05,09,1, 11.9,1,1, -1.624, 10471.166, 305.080, 52672.873 23/01/18,05:36:15,06,09,1, 11.9,1,1, -1.624, 10471.164, 305.068, 52672.906 23/01/18,05:36:15,07,09,1, 11.9,1,1, -1.624, 10471.151, 305.073, 52672.905 23/01/18,05:36:15,08,09,1, 11.9,1,1, -1.624, 10471.178, 305.062, 52672.916 23/01/18,05:36:15,09,09,1, 11.9,1,1, -1.624, 10471.176, 305.072, 52672.953 23/01/18,05:36:15,10,09,1, 11.9,1,1, -1.624, 10471.190, 305.089, 52672.933 23/01/18,05:36:15,11,09,1, 11.9,1,1, -1.624, 10471.180, 305.087, 52672.898 23/01/18,05:36:15,12,09,1, 11.9,1,1, -1.624, 10471.175, 305.057, 52672.895 23/01/18,05:36:15,13,09,1, 11.9,1,1, -1.624, 10471.200, 305.104, 52672.895 23/01/18,05:36:15,14,09,1, 11.9,1,1, -1.624, 10471.201, 305.096, 52672.890 23/01/18,05:36:15,15,09,1, 11.9,1,1, -1.624, 10471.190, 305.080, 52672.926 23/01/18,05:36:15,16,09,1, 11.9,1,1, -1.624, 10471.210, 305.090, 52672.928 23/01/18,05:36:15,17,09,1, 11.9,1,1, -1.624, 10471.206, 305.076, 52672.888 23/01/18,05:36:15,18,09,1, 11.9,1,1, -1.624, 10471.202, 305.097, 52672.898 23/01/18,05:36:15,19,09,1, 11.9,1,1, -1.624, 10471.214, 305.094, 52672.947 23/01/18,05:36:16,00,09,1, 11.8,1,1, -1.622, 10471.209, 305.094, 52672.947 23/01/18,05:36:16,01,09,1, 11.8,1,1, -1.622, 10471.228, 305.083, 52672.946 23/01/18,05:36:16,02,09,1, 11.8,1,1, -1.622, 10471.205, 305.087, 52672.906 23/01/18,05:36:16,03,09,1, 11.8,1,1, -1.622, 10471.235, 305.116, 52672.933 23/01/18,05:36:16,04,09,1, 11.8,1,1, -1.622, 10471.251, 305.109, 52672.709 23/01/18,05:36:16,05,09,1, 11.8,1,1, -1.622, 10471.210, 305.086, 52672.891 23/01/18,05:36:16,06,09,1, 11.8,1,1, -1.622, 10471.193, 305.113, 52672.920 23/01/18,05:36:16,07,09,1, 11.8,1,1, -1.622, 10471.221, 305.102, 52672.901 23/01/18,05:36:16,08,09,1, 11.8,1,1, -1.622, 10471.217, 305.098, 52672.919 23/01/18,05:36:16,09,09,1, 11.8,1,1, -1.622, 10471.237, 305.089, 52672.950 23/01/18,05:36:16,10,09,1, 11.8,1,1, -1.622, 10471.231, 305.090, 52672.923 23/01/18,05:36:16,11,09,1, 11.8,1,1, -1.622, 10471.220, 305.099, 52672.920 23/01/18,05:36:16,12,09,1, 11.8,1,1, -1.622, 10471.218, 305.047, 52672.922 23/01/18,05:36:16,13,09,1, 11.8,1,1, -1.622, 10471.229, 305.062, 52672.943 23/01/18,05:36:16,14,09,1, 11.8,1,1, -1.622, 10471.207, 305.079, 52672.948 23/01/18,05:36:16,15,09,1, 11.8,1,1, -1.622, 10471.234, 305.080, 52672.928 23/01/18,05:36:16,16,09,1, 11.8,1,1, -1.622, 10471.222, 305.056, 52672.949 23/01/18,05:36:16,17,09,1, 11.8,1,1, -1.622, 10471.234, 305.075, 52672.946 23/01/18,05:36:16,18,09,1, 11.8,1,1, -1.622, 10471.243, 305.063, 52672.941 23/01/18,05:36:16,19,09,1, 11.8,1,1, -1.622, 10471.211, 305.070, 52672.905 23/01/18,05:36:17,00,08,1, 11.9,1,1, -1.621, 10471.209, 305.070, 52672.905 23/01/18,05:36:17,01,08,1, 11.9,1,1, -1.621, 10471.234, 305.051, 52672.967 23/01/18,05:36:17,02,08,1, 11.9,1,1, -1.621, 10471.239, 305.054, 52672.925 23/01/18,05:36:17,03,08,1, 11.9,1,1, -1.621, 10471.245, 305.080, 52672.945 23/01/18,05:36:17,04,08,1, 11.9,1,1, -1.621, 10471.251, 305.103, 52672.959 23/01/18,05:36:17,05,08,1, 11.9,1,1, -1.621, 10471.252, 305.083, 52672.930 23/01/18,05:36:17,06,08,1, 11.9,1,1, -1.621, 10471.264, 305.080, 52672.937 23/01/18,05:36:17,07,08,1, 11.9,1,1, -1.621, 10471.259, 305.059, 52672.940 23/01/18,05:36:17,08,08,1, 11.9,1,1, -1.621, 10471.243, 305.041, 52672.931 23/01/18,05:36:17,09,08,1, 11.9,1,1, -1.621, 10471.263, 305.069, 52672.954 23/01/18,05:36:17,10,08,1, 11.9,1,1, -1.621, 10471.260, 305.062, 52672.971 23/01/18,05:36:17,11,08,1, 11.9,1,1, -1.621, 10471.258, 305.038, 52672.911 23/01/18,05:36:17,12,08,1, 11.9,1,1, -1.621, 10471.268, 305.043, 52672.888 23/01/18,05:36:17,13,08,1, 11.9,1,1, -1.621, 10471.250, 305.047, 52672.862 23/01/18,05:36:17,14,08,1, 11.9,1,1, -1.621, 10471.260, 305.053, 52673.033 23/01/18,05:36:17,15,08,1, 11.9,1,1, -1.621, 10471.257, 305.058, 52673.004 23/01/18,05:36:17,16,08,1, 11.9,1,1, -1.621, 10471.265, 305.067, 52672.968 23/01/18,05:36:17,17,08,1, 11.9,1,1, -1.621, 10471.297, 305.075, 52672.961 23/01/18,05:36:17,18,08,1, 11.9,1,1, -1.621, 10471.267, 305.076, 52672.972 23/01/18,05:36:17,19,08,1, 11.9,1,1, -1.621, 10471.279, 305.028, 52672.952 23/01/18,05:36:18,00,07,1, 11.9,1,1, -1.626, 10471.276, 305.028, 52672.952 23/01/18,05:36:18,01,07,1, 11.9,1,1, -1.626, 10471.291, 305.055, 52672.965 23/01/18,05:36:18,02,07,1, 11.9,1,1, -1.626, 10471.289, 305.039, 52672.983 23/01/18,05:36:18,03,07,1, 11.9,1,1, -1.626, 10471.274, 305.041, 52672.951 23/01/18,05:36:18,04,07,1, 11.9,1,1, -1.626, 10471.271, 305.051, 52672.994 23/01/18,05:36:18,05,07,1, 11.9,1,1, -1.626, 10471.297, 305.068, 52672.951 23/01/18,05:36:18,06,07,1, 11.9,1,1, -1.626, 10471.292, 305.063, 52672.968 23/01/18,05:36:18,07,07,1, 11.9,1,1, -1.626, 10471.290, 305.052, 52672.938 23/01/18,05:36:18,08,07,1, 11.9,1,1, -1.626, 10471.270, 305.043, 52672.872 23/01/18,05:36:18,09,07,1, 11.9,1,1, -1.626, 10471.308, 305.040, 52672.921 23/01/18,05:36:18,10,07,1, 11.9,1,1, -1.626, 10471.308, 305.051, 52672.944 23/01/18,05:36:18,11,07,1, 11.9,1,1, -1.626, 10471.284, 305.007, 52672.947 23/01/18,05:36:18,12,07,1, 11.9,1,1, -1.626, 10471.299, 305.027, 52672.959 23/01/18,05:36:18,13,07,1, 11.9,1,1, -1.626, 10471.292, 305.027, 52672.966 23/01/18,05:36:18,14,07,1, 11.9,1,1, -1.626, 10471.305, 305.034, 52673.024 23/01/18,05:36:18,15,07,1, 11.9,1,1, -1.626, 10471.335, 305.029, 52673.115 23/01/18,05:36:18,16,07,1, 11.9,1,1, -1.626, 10471.277, 305.021, 52672.895 23/01/18,05:36:18,17,07,1, 11.9,1,1, -1.626, 10471.280, 305.019, 52672.951 23/01/18,05:36:18,18,07,1, 11.9,1,1, -1.626, 10471.296, 305.009, 52672.974 23/01/18,05:36:18,19,07,1, 11.9,1,1, -1.626, 10471.308, 304.996, 52672.981 23/01/18,05:36:19,00,07,1, 11.9,1,1, -1.620, 10471.301, 304.996, 52672.981 23/01/18,05:36:19,01,07,1, 11.9,1,1, -1.620, 10471.306, 305.014, 52672.970 23/01/18,05:36:19,02,07,1, 11.9,1,1, -1.620, 10471.299, 305.014, 52672.979 23/01/18,05:36:19,03,07,1, 11.9,1,1, -1.620, 10471.303, 305.036, 52672.984 23/01/18,05:36:19,04,07,1, 11.9,1,1, -1.620, 10471.315, 304.999, 52672.974 23/01/18,05:36:19,05,07,1, 11.9,1,1, -1.620, 10471.316, 305.023, 52672.998 23/01/18,05:36:19,06,07,1, 11.9,1,1, -1.620, 10471.310, 305.017, 52672.990 23/01/18,05:36:19,07,07,1, 11.9,1,1, -1.620, 10471.327, 305.017, 52672.995 23/01/18,05:36:19,08,07,1, 11.9,1,1, -1.620, 10471.315, 305.025, 52673.030 23/01/18,05:36:19,09,07,1, 11.9,1,1, -1.620, 10471.301, 304.992, 52673.027 23/01/18,05:36:19,10,07,1, 11.9,1,1, -1.620, 10471.318, 305.005, 52673.006 23/01/18,05:36:19,11,07,1, 11.9,1,1, -1.620, 10471.312, 304.966, 52673.036 23/01/18,05:36:19,12,07,1, 11.9,1,1, -1.620, 10471.320, 305.011, 52673.044 23/01/18,05:36:19,13,07,1, 11.9,1,1, -1.620, 10471.307, 304.999, 52673.014 23/01/18,05:36:19,14,07,1, 11.9,1,1, -1.620, 10471.296, 305.016, 52673.032 23/01/18,05:36:19,15,07,1, 11.9,1,1, -1.620, 10471.308, 305.007, 52673.043 23/01/18,05:36:19,16,07,1, 11.9,1,1, -1.620, 10471.295, 304.990, 52673.058 23/01/18,05:36:19,17,07,1, 11.9,1,1, -1.620, 10471.307, 304.994, 52673.036 23/01/18,05:36:19,18,07,1, 11.9,1,1, -1.620, 10471.298, 304.986, 52673.052 23/01/18,05:36:19,19,07,1, 11.9,1,1, -1.620, 10471.293, 304.975, 52673.039 23/01/18,05:36:20,00,08,1, 11.9,1,1, -1.622, 10471.293, 304.975, 52673.039 23/01/18,05:36:20,01,08,1, 11.9,1,1, -1.622, 10471.314, 304.991, 52673.010 23/01/18,05:36:20,02,08,1, 11.9,1,1, -1.622, 10471.301, 304.996, 52673.038 23/01/18,05:36:20,03,08,1, 11.9,1,1, -1.622, 10471.293, 305.004, 52673.072 23/01/18,05:36:20,04,08,1, 11.9,1,1, -1.622, 10471.303, 304.998, 52673.023 23/01/18,05:36:20,05,08,1, 11.9,1,1, -1.622, 10471.296, 304.988, 52673.062 23/01/18,05:36:20,06,08,1, 11.9,1,1, -1.622, 10471.298, 304.991, 52673.021 23/01/18,05:36:20,07,08,1, 11.9,1,1, -1.622, 10471.309, 305.006, 52673.086 23/01/18,05:36:20,08,08,1, 11.9,1,1, -1.622, 10471.305, 305.011, 52673.098 23/01/18,05:36:20,09,08,1, 11.9,1,1, -1.622, 10471.309, 304.967, 52673.061 23/01/18,05:36:20,10,08,1, 11.9,1,1, -1.622, 10471.307, 304.978, 52673.061 23/01/18,05:36:20,11,08,1, 11.9,1,1, -1.622, 10471.290, 304.976, 52673.063 23/01/18,05:36:20,12,08,1, 11.9,1,1, -1.622, 10471.306, 304.975, 52673.061 23/01/18,05:36:20,13,08,1, 11.9,1,1, -1.622, 10471.313, 304.985, 52673.079 23/01/18,05:36:20,14,08,1, 11.9,1,1, -1.622, 10471.301, 304.980, 52673.059 23/01/18,05:36:20,15,08,1, 11.9,1,1, -1.622, 10471.301, 304.967, 52673.080 23/01/18,05:36:20,16,08,1, 11.9,1,1, -1.622, 10471.312, 304.973, 52673.083 23/01/18,05:36:20,17,08,1, 11.9,1,1, -1.622, 10471.259, 304.998, 52673.035 23/01/18,05:36:20,18,08,1, 11.9,1,1, -1.622, 10471.304, 304.992, 52673.111 23/01/18,05:36:20,19,08,1, 11.9,1,1, -1.622, 10471.308, 304.985, 52673.082 23/01/18,05:36:21,00,08,1, 11.9,1,1, -1.623, 10471.301, 304.985, 52673.082 23/01/18,05:36:21,01,08,1, 11.9,1,1, -1.623, 10471.325, 304.995, 52673.087 23/01/18,05:36:21,02,08,1, 11.9,1,1, -1.623, 10471.287, 304.992, 52672.930 23/01/18,05:36:21,03,08,1, 11.9,1,1, -1.623, 10471.319, 304.990, 52673.176 23/01/18,05:36:21,04,08,1, 11.9,1,1, -1.623, 10471.324, 305.000, 52673.093 23/01/18,05:36:21,05,08,1, 11.9,1,1, -1.623, 10471.293, 305.007, 52673.111 23/01/18,05:36:21,06,08,1, 11.9,1,1, -1.623, 10471.316, 304.977, 52673.122 23/01/18,05:36:21,07,08,1, 11.9,1,1, -1.623, 10471.268, 304.996, 52673.101 23/01/18,05:36:21,08,08,1, 11.9,1,1, -1.623, 10471.313, 305.008, 52673.113 23/01/18,05:36:21,09,08,1, 11.9,1,1, -1.623, 10471.297, 304.968, 52673.097 23/01/18,05:36:21,10,08,1, 11.9,1,1, -1.623, 10471.299, 304.999, 52673.065 23/01/18,05:36:21,11,08,1, 11.9,1,1, -1.623, 10471.282, 304.985, 52673.085 23/01/18,05:36:21,12,08,1, 11.9,1,1, -1.623, 10471.314, 304.965, 52673.107 23/01/18,05:36:21,13,08,1, 11.9,1,1, -1.623, 10471.317, 304.996, 52673.097 23/01/18,05:36:21,14,08,1, 11.9,1,1, -1.623, 10471.288, 304.999, 52673.062 23/01/18,05:36:21,15,08,1, 11.9,1,1, -1.623, 10471.288, 304.983, 52673.090 23/01/18,05:36:21,16,08,1, 11.9,1,1, -1.623, 10471.312, 304.989, 52673.121 23/01/18,05:36:21,17,08,1, 11.9,1,1, -1.623, 10471.276, 304.996, 52673.101 23/01/18,05:36:21,18,08,1, 11.9,1,1, -1.623, 10471.313, 304.984, 52673.140 23/01/18,05:36:21,19,08,1, 11.9,1,1, -1.623, 10471.270, 304.966, 52673.132 23/01/18,05:36:22,00,08,1, 11.8,1,1, -1.620, 10471.268, 304.966, 52673.132 23/01/18,05:36:22,01,08,1, 11.8,1,1, -1.620, 10471.278, 304.998, 52673.115 23/01/18,05:36:22,02,08,1, 11.8,1,1, -1.620, 10471.282, 304.979, 52673.121 23/01/18,05:36:22,03,08,1, 11.8,1,1, -1.620, 10471.266, 304.995, 52673.169 23/01/18,05:36:22,04,08,1, 11.8,1,1, -1.620, 10471.279, 304.989, 52673.129 23/01/18,05:36:22,05,08,1, 11.8,1,1, -1.620, 10471.271, 304.992, 52673.151 23/01/18,05:36:22,06,08,1, 11.8,1,1, -1.620, 10471.274, 304.989, 52673.131 23/01/18,05:36:22,07,08,1, 11.8,1,1, -1.620, 10471.276, 304.986, 52673.151 23/01/18,05:36:22,08,08,1, 11.8,1,1, -1.620, 10471.276, 304.984, 52673.142 23/01/18,05:36:22,09,08,1, 11.8,1,1, -1.620, 10471.267, 304.979, 52673.155 23/01/18,05:36:22,10,08,1, 11.8,1,1, -1.620, 10471.281, 304.969, 52673.136 23/01/18,05:36:22,11,08,1, 11.8,1,1, -1.620, 10471.260, 304.964, 52673.146 23/01/18,05:36:22,12,08,1, 11.8,1,1, -1.620, 10471.256, 304.990, 52673.156 23/01/18,05:36:22,13,08,1, 11.8,1,1, -1.620, 10471.271, 304.966, 52673.158 23/01/18,05:36:22,14,08,1, 11.8,1,1, -1.620, 10471.277, 304.951, 52673.152 23/01/18,05:36:22,15,08,1, 11.8,1,1, -1.620, 10471.275, 304.981, 52673.190 23/01/18,05:36:22,16,08,1, 11.8,1,1, -1.620, 10471.261, 304.962, 52673.146 23/01/18,05:36:22,17,08,1, 11.8,1,1, -1.620, 10471.267, 304.972, 52673.180 23/01/18,05:36:22,18,08,1, 11.8,1,1, -1.620, 10471.256, 304.997, 52673.175 23/01/18,05:36:22,19,08,1, 11.8,1,1, -1.620, 10471.267, 304.965, 52673.132 23/01/18,05:36:23,00,08,1, 11.9,1,1, -1.622, 10471.259, 304.965, 52673.132 23/01/18,05:36:23,01,08,1, 11.9,1,1, -1.622, 10471.248, 304.962, 52673.127 23/01/18,05:36:23,02,08,1, 11.9,1,1, -1.622, 10471.251, 304.952, 52673.171 23/01/18,05:36:23,03,08,1, 11.9,1,1, -1.622, 10471.256, 304.994, 52673.186 23/01/18,05:36:23,04,08,1, 11.9,1,1, -1.622, 10471.252, 304.997, 52673.153 23/01/18,05:36:23,05,08,1, 11.9,1,1, -1.622, 10471.236, 304.950, 52673.175 23/01/18,05:36:23,06,08,1, 11.9,1,1, -1.622, 10471.232, 304.964, 52673.200 23/01/18,05:36:23,07,08,1, 11.9,1,1, -1.622, 10471.224, 304.956, 52673.239 23/01/18,05:36:23,08,08,1, 11.9,1,1, -1.622, 10471.242, 304.961, 52673.183 23/01/18,05:36:23,09,08,1, 11.9,1,1, -1.622, 10471.263, 304.927, 52673.170 23/01/18,05:36:23,10,08,1, 11.9,1,1, -1.622, 10471.252, 304.930, 52673.168 23/01/18,05:36:23,11,08,1, 11.9,1,1, -1.622, 10471.233, 304.928, 52673.167 23/01/18,05:36:23,12,08,1, 11.9,1,1, -1.622, 10471.229, 304.945, 52673.182 23/01/18,05:36:23,13,08,1, 11.9,1,1, -1.622, 10471.223, 304.938, 52673.191 23/01/18,05:36:23,14,08,1, 11.9,1,1, -1.622, 10471.236, 304.940, 52673.179 23/01/18,05:36:23,15,08,1, 11.9,1,1, -1.622, 10471.213, 304.956, 52673.216 23/01/18,05:36:23,16,08,1, 11.9,1,1, -1.622, 10471.227, 304.959, 52673.203 23/01/18,05:36:23,17,08,1, 11.9,1,1, -1.622, 10471.207, 304.964, 52673.440 23/01/18,05:36:23,18,08,1, 11.9,1,1, -1.622, 10471.258, 304.970, 52673.208 23/01/18,05:36:23,19,08,1, 11.9,1,1, -1.622, 10471.242, 304.975, 52673.203 23/01/18,05:36:24,00,08,1, 11.8,1,1, -1.622, 10471.234, 304.975, 52673.203 23/01/18,05:36:24,01,08,1, 11.8,1,1, -1.622, 10471.219, 304.969, 52673.214 23/01/18,05:36:24,02,08,1, 11.8,1,1, -1.622, 10471.219, 304.944, 52673.177 23/01/18,05:36:24,03,08,1, 11.8,1,1, -1.622, 10471.212, 304.958, 52673.229 23/01/18,05:36:24,04,08,1, 11.8,1,1, -1.622, 10471.214, 304.958, 52673.227 23/01/18,05:36:24,05,08,1, 11.8,1,1, -1.622, 10471.230, 304.986, 52673.219 23/01/18,05:36:24,06,08,1, 11.8,1,1, -1.622, 10471.203, 304.970, 52673.241 23/01/18,05:36:24,07,08,1, 11.8,1,1, -1.622, 10471.192, 304.999, 52673.204 23/01/18,05:36:24,08,08,1, 11.8,1,1, -1.622, 10471.206, 304.998, 52673.206 23/01/18,05:36:24,09,08,1, 11.8,1,1, -1.622, 10471.209, 304.993, 52673.273 23/01/18,05:36:24,10,08,1, 11.8,1,1, -1.622, 10471.193, 305.001, 52673.225 23/01/18,05:36:24,11,08,1, 11.8,1,1, -1.622, 10471.174, 304.962, 52673.243 23/01/18,05:36:24,12,08,1, 11.8,1,1, -1.622, 10471.177, 304.952, 52673.230 23/01/18,05:36:24,13,08,1, 11.8,1,1, -1.622, 10471.175, 304.995, 52673.250 23/01/18,05:36:24,14,08,1, 11.8,1,1, -1.622, 10471.187, 304.980, 52673.268 23/01/18,05:36:24,15,08,1, 11.8,1,1, -1.622, 10471.198, 305.007, 52673.276 23/01/18,05:36:24,16,08,1, 11.8,1,1, -1.622, 10471.183, 304.992, 52673.283 23/01/18,05:36:24,17,08,1, 11.8,1,1, -1.622, 10471.177, 304.982, 52673.284 23/01/18,05:36:24,18,08,1, 11.8,1,1, -1.622, 10471.180, 304.994, 52673.244 23/01/18,05:36:24,19,08,1, 11.8,1,1, -1.622, 10471.165, 304.972, 52673.249 23/01/18,05:36:25,00,08,1, 11.9,1,1, -1.618, 10471.159, 304.972, 52673.249 23/01/18,05:36:25,01,08,1, 11.9,1,1, -1.618, 10471.171, 304.996, 52673.252 23/01/18,05:36:25,02,08,1, 11.9,1,1, -1.618, 10471.182, 304.966, 52673.254 23/01/18,05:36:25,03,08,1, 11.9,1,1, -1.618, 10471.183, 304.988, 52673.249 23/01/18,05:36:25,04,08,1, 11.9,1,1, -1.618, 10471.163, 304.979, 52673.284 23/01/18,05:36:25,05,08,1, 11.9,1,1, -1.618, 10471.154, 304.979, 52673.270 23/01/18,05:36:25,06,08,1, 11.9,1,1, -1.618, 10471.156, 304.960, 52673.253 23/01/18,05:36:25,07,08,1, 11.9,1,1, -1.618, 10471.159, 304.969, 52673.279 23/01/18,05:36:25,08,08,1, 11.9,1,1, -1.618, 10471.148, 304.950, 52673.272 23/01/18,05:36:25,09,08,1, 11.9,1,1, -1.618, 10471.165, 304.980, 52673.276 23/01/18,05:36:25,10,08,1, 11.9,1,1, -1.618, 10471.153, 305.006, 52673.259 23/01/18,05:36:25,11,08,1, 11.9,1,1, -1.618, 10471.134, 304.966, 52673.296 23/01/18,05:36:25,12,08,1, 11.9,1,1, -1.618, 10471.137, 304.977, 52673.265 23/01/18,05:36:25,13,08,1, 11.9,1,1, -1.618, 10471.157, 304.992, 52673.314 23/01/18,05:36:25,14,08,1, 11.9,1,1, -1.618, 10471.128, 304.972, 52673.259 23/01/18,05:36:25,15,08,1, 11.9,1,1, -1.618, 10471.121, 304.949, 52673.276 23/01/18,05:36:25,16,08,1, 11.9,1,1, -1.618, 10471.135, 304.981, 52673.287 23/01/18,05:36:25,17,08,1, 11.9,1,1, -1.618, 10471.133, 304.985, 52673.298 23/01/18,05:36:25,18,08,1, 11.9,1,1, -1.618, 10471.127, 304.980, 52673.321 23/01/18,05:36:25,19,08,1, 11.9,1,1, -1.618, 10471.135, 304.991, 52673.295 23/01/18,05:36:26,00,09,1, 11.9,1,1, -1.621, 10471.134, 304.991, 52673.295 23/01/18,05:36:26,01,09,1, 11.9,1,1, -1.621, 10471.107, 304.982, 52673.315 23/01/18,05:36:26,02,09,1, 11.9,1,1, -1.621, 10471.124, 304.979, 52673.296 23/01/18,05:36:26,03,09,1, 11.9,1,1, -1.621, 10471.103, 304.984, 52673.306 23/01/18,05:36:26,04,09,1, 11.9,1,1, -1.621, 10471.111, 304.956, 52673.309 23/01/18,05:36:26,05,09,1, 11.9,1,1, -1.621, 10471.091, 304.957, 52673.330 23/01/18,05:36:26,06,09,1, 11.9,1,1, -1.621, 10471.089, 304.960, 52673.289 23/01/18,05:36:26,07,09,1, 11.9,1,1, -1.621, 10471.064, 304.998, 52673.289 23/01/18,05:36:26,08,09,1, 11.9,1,1, -1.621, 10471.105, 304.992, 52673.312 23/01/18,05:36:26,09,09,1, 11.9,1,1, -1.621, 10471.056, 304.969, 52673.306 23/01/18,05:36:26,10,09,1, 11.9,1,1, -1.621, 10471.077, 304.971, 52673.294 23/01/18,05:36:26,11,09,1, 11.9,1,1, -1.621, 10471.113, 304.999, 52673.337 23/01/18,05:36:26,12,09,1, 11.9,1,1, -1.621, 10471.096, 304.991, 52673.317 23/01/18,05:36:26,13,09,1, 11.9,1,1, -1.621, 10471.075, 305.005, 52673.337 23/01/18,05:36:26,14,09,1, 11.9,1,1, -1.621, 10471.069, 304.999, 52673.332 23/01/18,05:36:26,15,09,1, 11.9,1,1, -1.621, 10471.057, 304.995, 52673.321 23/01/18,05:36:26,16,09,1, 11.9,1,1, -1.621, 10471.078, 305.011, 52673.337 23/01/18,05:36:26,17,09,1, 11.9,1,1, -1.621, 10471.055, 304.963, 52673.315 23/01/18,05:36:26,18,09,1, 11.9,1,1, -1.621, 10471.042, 304.960, 52673.307 23/01/18,05:36:26,19,09,1, 11.9,1,1, -1.621, 10471.064, 304.965, 52673.351 23/01/18,05:36:27,00,09,1, 11.9,1,1, -1.622, 10471.059, 304.965, 52673.351 23/01/18,05:36:27,01,09,1, 11.9,1,1, -1.622, 10471.064, 304.983, 52673.337 23/01/18,05:36:27,02,09,1, 11.9,1,1, -1.622, 10471.054, 304.962, 52673.338 23/01/18,05:36:27,03,09,1, 11.9,1,1, -1.622, 10471.026, 304.984, 52673.333 23/01/18,05:36:27,04,09,1, 11.9,1,1, -1.622, 10471.030, 304.961, 52673.313 23/01/18,05:36:27,05,09,1, 11.9,1,1, -1.622, 10471.037, 304.936, 52673.325 23/01/18,05:36:27,06,09,1, 11.9,1,1, -1.622, 10471.045, 304.965, 52673.360 23/01/18,05:36:27,07,09,1, 11.9,1,1, -1.622, 10471.034, 304.970, 52673.342 23/01/18,05:36:27,08,09,1, 11.9,1,1, -1.622, 10471.036, 304.969, 52673.359 23/01/18,05:36:27,09,09,1, 11.9,1,1, -1.622, 10471.047, 304.986, 52673.367 23/01/18,05:36:27,10,09,1, 11.9,1,1, -1.622, 10471.037, 304.977, 52673.335 23/01/18,05:36:27,11,09,1, 11.9,1,1, -1.622, 10471.017, 304.981, 52673.321 23/01/18,05:36:27,12,09,1, 11.9,1,1, -1.622, 10471.015, 304.974, 52673.350 23/01/18,05:36:27,13,09,1, 11.9,1,1, -1.622, 10471.047, 304.989, 52673.403 23/01/18,05:36:27,14,09,1, 11.9,1,1, -1.622, 10471.010, 304.992, 52673.341 23/01/18,05:36:27,15,09,1, 11.9,1,1, -1.622, 10471.001, 304.968, 52673.346 23/01/18,05:36:27,16,09,1, 11.9,1,1, -1.622, 10471.001, 304.958, 52673.373 23/01/18,05:36:27,17,09,1, 11.9,1,1, -1.622, 10470.996, 304.962, 52673.377 23/01/18,05:36:27,18,09,1, 11.9,1,1, -1.622, 10471.006, 304.943, 52673.365 23/01/18,05:36:27,19,09,1, 11.9,1,1, -1.622, 10470.997, 304.952, 52673.353 23/01/18,05:36:28,00,09,1, 11.9,1,1, -1.624, 10470.992, 304.952, 52673.353 23/01/18,05:36:28,01,09,1, 11.9,1,1, -1.624, 10471.009, 304.971, 52673.394 23/01/18,05:36:28,02,09,1, 11.9,1,1, -1.624, 10470.993, 304.970, 52673.394 23/01/18,05:36:28,03,09,1, 11.9,1,1, -1.624, 10471.013, 304.977, 52673.405 23/01/18,05:36:28,04,09,1, 11.9,1,1, -1.624, 10470.986, 304.987, 52673.421 23/01/18,05:36:28,05,09,1, 11.9,1,1, -1.624, 10470.987, 304.978, 52673.396 23/01/18,05:36:28,06,09,1, 11.9,1,1, -1.624, 10471.001, 304.989, 52673.371 23/01/18,05:36:28,07,09,1, 11.9,1,1, -1.624, 10470.982, 304.981, 52673.393 23/01/18,05:36:28,08,09,1, 11.9,1,1, -1.624, 10470.987, 304.982, 52673.413 23/01/18,05:36:28,09,09,1, 11.9,1,1, -1.624, 10470.969, 304.981, 52673.419 23/01/18,05:36:28,10,09,1, 11.9,1,1, -1.624, 10470.990, 304.991, 52673.448 23/01/18,05:36:28,11,09,1, 11.9,1,1, -1.624, 10470.962, 304.982, 52673.379 23/01/18,05:36:28,12,09,1, 11.9,1,1, -1.624, 10470.965, 305.019, 52673.418 23/01/18,05:36:28,13,09,1, 11.9,1,1, -1.624, 10470.969, 304.994, 52673.407 23/01/18,05:36:28,14,09,1, 11.9,1,1, -1.624, 10470.966, 305.010, 52673.412 23/01/18,05:36:28,15,09,1, 11.9,1,1, -1.624, 10470.947, 305.007, 52673.396 23/01/18,05:36:28,16,09,1, 11.9,1,1, -1.624, 10470.965, 305.027, 52673.374 23/01/18,05:36:28,17,09,1, 11.9,1,1, -1.624, 10470.979, 304.992, 52673.455 23/01/18,05:36:28,18,09,1, 11.9,1,1, -1.624, 10470.953, 305.023, 52673.433 23/01/18,05:36:28,19,09,1, 11.9,1,1, -1.624, 10470.954, 305.016, 52673.451 23/01/18,05:36:29,00,09,1, 11.9,1,1, -1.622, 10470.951, 305.016, 52673.451 23/01/18,05:36:29,01,09,1, 11.9,1,1, -1.622, 10470.932, 305.016, 52673.479 23/01/18,05:36:29,02,09,1, 11.9,1,1, -1.622, 10470.927, 305.000, 52673.363 23/01/18,05:36:29,03,09,1, 11.9,1,1, -1.622, 10470.924, 305.025, 52673.425 23/01/18,05:36:29,04,09,1, 11.9,1,1, -1.622, 10470.943, 305.010, 52673.366 23/01/18,05:36:29,05,09,1, 11.9,1,1, -1.622, 10470.930, 304.991, 52673.396 23/01/18,05:36:29,06,09,1, 11.9,1,1, -1.622, 10470.922, 304.985, 52673.418 23/01/18,05:36:29,07,09,1, 11.9,1,1, -1.622, 10470.934, 304.979, 52673.399 23/01/18,05:36:29,08,09,1, 11.9,1,1, -1.622, 10470.874, 305.021, 52673.393 23/01/18,05:36:29,09,09,1, 11.9,1,1, -1.622, 10470.899, 305.018, 52673.431 23/01/18,05:36:29,10,09,1, 11.9,1,1, -1.622, 10470.888, 304.986, 52673.410 23/01/18,05:36:29,11,09,1, 11.9,1,1, -1.622, 10470.914, 305.020, 52673.428 23/01/18,05:36:29,12,09,1, 11.9,1,1, -1.622, 10470.902, 305.018, 52673.443 23/01/18,05:36:29,13,09,1, 11.9,1,1, -1.622, 10470.900, 304.979, 52673.447 23/01/18,05:36:29,14,09,1, 11.9,1,1, -1.622, 10470.869, 304.989, 52673.441 23/01/18,05:36:29,15,09,1, 11.9,1,1, -1.622, 10470.883, 305.002, 52673.456 23/01/18,05:36:29,16,09,1, 11.9,1,1, -1.622, 10470.883, 304.994, 52673.455 23/01/18,05:36:29,17,09,1, 11.9,1,1, -1.622, 10470.879, 304.989, 52673.451 23/01/18,05:36:29,18,09,1, 11.9,1,1, -1.622, 10470.890, 305.004, 52673.470 23/01/18,05:36:29,19,09,1, 11.9,1,1, -1.622, 10470.848, 304.995, 52673.481 23/01/18,05:36:30,00,09,1, 11.9,1,1, -1.624, 10470.842, 304.995, 52673.481 23/01/18,05:36:30,01,09,1, 11.9,1,1, -1.624, 10470.870, 305.013, 52673.342 23/01/18,05:36:30,02,09,1, 11.9,1,1, -1.624, 10470.831, 304.997, 52673.552 23/01/18,05:36:30,03,09,1, 11.9,1,1, -1.624, 10470.850, 305.006, 52673.542 23/01/18,05:36:30,04,09,1, 11.9,1,1, -1.624, 10470.839, 305.023, 52673.543 23/01/18,05:36:30,05,09,1, 11.9,1,1, -1.624, 10470.829, 305.020, 52673.546 23/01/18,05:36:30,06,09,1, 11.9,1,1, -1.624, 10470.819, 305.036, 52673.530 23/01/18,05:36:30,07,09,1, 11.9,1,1, -1.624, 10470.799, 305.027, 52673.484 23/01/18,05:36:30,08,09,1, 11.9,1,1, -1.624, 10470.806, 305.021, 52673.514 23/01/18,05:36:30,09,09,1, 11.9,1,1, -1.624, 10470.795, 305.006, 52673.502 23/01/18,05:36:30,10,09,1, 11.9,1,1, -1.624, 10470.805, 305.021, 52673.516 23/01/18,05:36:30,11,09,1, 11.9,1,1, -1.624, 10470.821, 305.032, 52673.525 23/01/18,05:36:30,12,09,1, 11.9,1,1, -1.624, 10470.788, 305.019, 52673.521 23/01/18,05:36:30,13,09,1, 11.9,1,1, -1.624, 10470.810, 305.035, 52673.516 23/01/18,05:36:30,14,09,1, 11.9,1,1, -1.624, 10470.791, 305.040, 52673.520 23/01/18,05:36:30,15,09,1, 11.9,1,1, -1.624, 10470.786, 305.044, 52673.546 23/01/18,05:36:30,16,09,1, 11.9,1,1, -1.624, 10470.793, 305.044, 52673.572 23/01/18,05:36:30,17,09,1, 11.9,1,1, -1.624, 10470.785, 305.055, 52673.544 23/01/18,05:36:30,18,09,1, 11.9,1,1, -1.624, 10470.785, 305.056, 52673.536 23/01/18,05:36:30,19,09,1, 11.9,1,1, -1.624, 10470.770, 305.065, 52673.536 23/01/18,05:36:31,00,09,1, 11.9,1,1, -1.624, 10470.767, 305.065, 52673.536 23/01/18,05:36:31,01,09,1, 11.9,1,1, -1.624, 10470.759, 305.075, 52673.553 23/01/18,05:36:31,02,09,1, 11.9,1,1, -1.624, 10470.761, 305.034, 52673.541 23/01/18,05:36:31,03,09,1, 11.9,1,1, -1.624, 10470.758, 305.062, 52673.562 23/01/18,05:36:31,04,09,1, 11.9,1,1, -1.624, 10470.718, 305.050, 52673.572 23/01/18,05:36:31,05,09,1, 11.9,1,1, -1.624, 10470.764, 305.057, 52673.566 23/01/18,05:36:31,06,09,1, 11.9,1,1, -1.624, 10470.748, 305.080, 52673.584 23/01/18,05:36:31,07,09,1, 11.9,1,1, -1.624, 10470.728, 305.074, 52673.602 23/01/18,05:36:31,08,09,1, 11.9,1,1, -1.624, 10470.728, 305.088, 52673.579 23/01/18,05:36:31,09,09,1, 11.9,1,1, -1.624, 10470.762, 305.095, 52673.610 23/01/18,05:36:31,10,09,1, 11.9,1,1, -1.624, 10470.736, 305.071, 52673.576 23/01/18,05:36:31,11,09,1, 11.9,1,1, -1.624, 10470.714, 305.114, 52673.733 23/01/18,05:36:31,12,09,1, 11.9,1,1, -1.624, 10470.677, 305.093, 52673.509 23/01/18,05:36:31,13,09,1, 11.9,1,1, -1.624, 10470.736, 305.083, 52673.631 23/01/18,05:36:31,14,09,1, 11.9,1,1, -1.624, 10470.712, 305.078, 52673.539 23/01/18,05:36:31,15,09,1, 11.9,1,1, -1.624, 10470.724, 305.083, 52673.608 23/01/18,05:36:31,16,09,1, 11.9,1,1, -1.624, 10470.725, 305.108, 52673.569 23/01/18,05:36:31,17,09,1, 11.9,1,1, -1.624, 10470.693, 305.095, 52673.578 23/01/18,05:36:31,18,09,1, 11.9,1,1, -1.624, 10470.706, 305.087, 52673.626 23/01/18,05:36:31,19,09,1, 11.9,1,1, -1.624, 10470.683, 305.086, 52673.598 23/01/18,05:36:32,00,09,1, 11.9,1,1, -1.619, 10470.675, 305.086, 52673.598 23/01/18,05:36:32,01,09,1, 11.9,1,1, -1.619, 10470.674, 305.078, 52673.640 23/01/18,05:36:32,02,09,1, 11.9,1,1, -1.619, 10470.671, 305.103, 52673.659 23/01/18,05:36:32,03,09,1, 11.9,1,1, -1.619, 10470.668, 305.116, 52673.640 23/01/18,05:36:32,04,09,1, 11.9,1,1, -1.619, 10470.642, 305.148, 52673.680 23/01/18,05:36:32,05,09,1, 11.9,1,1, -1.619, 10470.673, 305.138, 52673.636 23/01/18,05:36:32,06,09,1, 11.9,1,1, -1.619, 10470.671, 305.111, 52673.664 23/01/18,05:36:32,07,09,1, 11.9,1,1, -1.619, 10470.635, 305.154, 52673.678 23/01/18,05:36:32,08,09,1, 11.9,1,1, -1.619, 10470.647, 305.151, 52673.695 23/01/18,05:36:32,09,09,1, 11.9,1,1, -1.619, 10470.629, 305.139, 52673.680 23/01/18,05:36:32,10,09,1, 11.9,1,1, -1.619, 10470.644, 305.116, 52673.640 23/01/18,05:36:32,11,09,1, 11.9,1,1, -1.619, 10470.639, 305.131, 52673.664 23/01/18,05:36:32,12,09,1, 11.9,1,1, -1.619, 10470.618, 305.135, 52673.688 23/01/18,05:36:32,13,09,1, 11.9,1,1, -1.619, 10470.626, 305.135, 52673.687 23/01/18,05:36:32,14,09,1, 11.9,1,1, -1.619, 10470.615, 305.155, 52673.692 23/01/18,05:36:32,15,09,1, 11.9,1,1, -1.619, 10470.605, 305.131, 52673.680 23/01/18,05:36:32,16,09,1, 11.9,1,1, -1.619, 10470.593, 305.122, 52673.642 23/01/18,05:36:32,17,09,1, 11.9,1,1, -1.619, 10470.616, 305.150, 52673.664 23/01/18,05:36:32,18,09,1, 11.9,1,1, -1.619, 10470.602, 305.159, 52673.498 23/01/18,05:36:32,19,09,1, 11.9,1,1, -1.619, 10470.601, 305.141, 52673.694 23/01/18,05:36:33,00,09,1, 11.8,1,1, -1.622, 10470.600, 305.141, 52673.694 23/01/18,05:36:33,01,09,1, 11.8,1,1, -1.622, 10470.586, 305.166, 52673.696 23/01/18,05:36:33,02,09,1, 11.8,1,1, -1.622, 10470.564, 305.177, 52673.700 23/01/18,05:36:33,03,09,1, 11.8,1,1, -1.622, 10470.559, 305.170, 52673.708 23/01/18,05:36:33,04,09,1, 11.8,1,1, -1.622, 10470.559, 305.179, 52673.715 23/01/18,05:36:33,05,09,1, 11.8,1,1, -1.622, 10470.551, 305.168, 52673.695 23/01/18,05:36:33,06,09,1, 11.8,1,1, -1.622, 10470.546, 305.184, 52673.735 23/01/18,05:36:33,07,09,1, 11.8,1,1, -1.622, 10470.520, 305.174, 52673.711 23/01/18,05:36:33,08,09,1, 11.8,1,1, -1.622, 10470.519, 305.183, 52673.781 23/01/18,05:36:33,09,09,1, 11.8,1,1, -1.622, 10470.529, 305.202, 52673.736 23/01/18,05:36:33,10,09,1, 11.8,1,1, -1.622, 10470.522, 305.199, 52673.717 23/01/18,05:36:33,11,09,1, 11.8,1,1, -1.622, 10470.503, 305.204, 52673.743 23/01/18,05:36:33,12,09,1, 11.8,1,1, -1.622, 10470.504, 305.208, 52673.728 23/01/18,05:36:33,13,09,1, 11.8,1,1, -1.622, 10470.478, 305.196, 52673.742 23/01/18,05:36:33,14,09,1, 11.8,1,1, -1.622, 10470.484, 305.210, 52673.745 23/01/18,05:36:33,15,09,1, 11.8,1,1, -1.622, 10470.489, 305.187, 52673.755 23/01/18,05:36:33,16,09,1, 11.8,1,1, -1.622, 10470.478, 305.206, 52673.739 23/01/18,05:36:33,17,09,1, 11.8,1,1, -1.622, 10470.481, 305.194, 52673.727 23/01/18,05:36:33,18,09,1, 11.8,1,1, -1.622, 10470.457, 305.193, 52673.757 23/01/18,05:36:33,19,09,1, 11.8,1,1, -1.622, 10470.470, 305.191, 52673.760 23/01/18,05:36:34,00,09,1, 11.9,1,1, -1.625, 10470.467, 305.191, 52673.760 23/01/18,05:36:34,01,09,1, 11.9,1,1, -1.625, 10470.431, 305.225, 52673.778 23/01/18,05:36:34,02,09,1, 11.9,1,1, -1.625, 10470.428, 305.208, 52673.734 23/01/18,05:36:34,03,09,1, 11.9,1,1, -1.625, 10470.437, 305.227, 52673.741 23/01/18,05:36:34,04,09,1, 11.9,1,1, -1.625, 10470.424, 305.220, 52673.841 23/01/18,05:36:34,05,09,1, 11.9,1,1, -1.625, 10470.392, 305.224, 52673.856 23/01/18,05:36:34,06,09,1, 11.9,1,1, -1.625, 10470.422, 305.220, 52673.775 23/01/18,05:36:34,07,09,1, 11.9,1,1, -1.625, 10470.439, 305.237, 52673.804 23/01/18,05:36:34,08,09,1, 11.9,1,1, -1.625, 10470.398, 305.239, 52673.811 23/01/18,05:36:34,09,09,1, 11.9,1,1, -1.625, 10470.378, 305.202, 52673.782 23/01/18,05:36:34,10,09,1, 11.9,1,1, -1.625, 10470.390, 305.239, 52673.541 23/01/18,05:36:34,11,09,1, 11.9,1,1, -1.625, 10470.369, 305.243, 52673.785 23/01/18,05:36:34,12,09,1, 11.9,1,1, -1.625, 10470.348, 305.239, 52673.821 23/01/18,05:36:34,13,09,1, 11.9,1,1, -1.625, 10470.351, 305.252, 52673.801 23/01/18,05:36:34,14,09,1, 11.9,1,1, -1.625, 10470.338, 305.227, 52673.802 23/01/18,05:36:34,15,09,1, 11.9,1,1, -1.625, 10470.368, 305.247, 52673.665 23/01/18,05:36:34,16,09,1, 11.9,1,1, -1.625, 10470.365, 305.257, 52673.750 23/01/18,05:36:34,17,09,1, 11.9,1,1, -1.625, 10470.330, 305.261, 52673.804 23/01/18,05:36:34,18,09,1, 11.9,1,1, -1.625, 10470.312, 305.235, 52673.790 23/01/18,05:36:34,19,09,1, 11.9,1,1, -1.625, 10470.328, 305.270, 52673.823 23/01/18,05:36:35,00,09,1, 11.8,1,1, -1.622, 10470.325, 305.270, 52673.823 23/01/18,05:36:35,01,09,1, 11.8,1,1, -1.622, 10470.281, 305.247, 52673.820 23/01/18,05:36:35,02,09,1, 11.8,1,1, -1.622, 10470.317, 305.263, 52673.856 23/01/18,05:36:35,03,09,1, 11.8,1,1, -1.622, 10470.292, 305.268, 52673.825 23/01/18,05:36:35,04,09,1, 11.8,1,1, -1.622, 10470.299, 305.284, 52673.859 23/01/18,05:36:35,05,09,1, 11.8,1,1, -1.622, 10470.300, 305.284, 52673.827 23/01/18,05:36:35,06,09,1, 11.8,1,1, -1.622, 10470.247, 305.260, 52673.849 23/01/18,05:36:35,07,09,1, 11.8,1,1, -1.622, 10470.277, 305.293, 52673.850 23/01/18,05:36:35,08,09,1, 11.8,1,1, -1.622, 10470.271, 305.313, 52673.828 23/01/18,05:36:35,09,09,1, 11.8,1,1, -1.622, 10470.243, 305.312, 52673.869 23/01/18,05:36:35,10,09,1, 11.8,1,1, -1.622, 10470.240, 305.322, 52673.845 23/01/18,05:36:35,11,09,1, 11.8,1,1, -1.622, 10470.239, 305.317, 52673.852 23/01/18,05:36:35,12,09,1, 11.8,1,1, -1.622, 10470.221, 305.309, 52673.854 23/01/18,05:36:35,13,09,1, 11.8,1,1, -1.622, 10470.208, 305.331, 52673.856 23/01/18,05:36:35,14,09,1, 11.8,1,1, -1.622, 10470.210, 305.337, 52673.862 23/01/18,05:36:35,15,09,1, 11.8,1,1, -1.622, 10470.219, 305.323, 52673.721 23/01/18,05:36:35,16,09,1, 11.8,1,1, -1.622, 10470.211, 305.352, 52673.923 23/01/18,05:36:35,17,09,1, 11.8,1,1, -1.622, 10470.199, 305.357, 52673.909 23/01/18,05:36:35,18,09,1, 11.8,1,1, -1.622, 10470.183, 305.365, 52673.914 23/01/18,05:36:35,19,09,1, 11.8,1,1, -1.622, 10470.171, 305.355, 52673.905 23/01/18,05:36:36,00,09,1, 11.9,1,1, -1.624, 10470.166, 305.355, 52673.905 23/01/18,05:36:36,01,09,1, 11.9,1,1, -1.624, 10470.172, 305.364, 52673.908 23/01/18,05:36:36,02,09,1, 11.9,1,1, -1.624, 10470.172, 305.360, 52673.873 23/01/18,05:36:36,03,09,1, 11.9,1,1, -1.624, 10470.151, 305.376, 52673.888 23/01/18,05:36:36,04,09,1, 11.9,1,1, -1.624, 10470.164, 305.389, 52673.921 23/01/18,05:36:36,05,09,1, 11.9,1,1, -1.624, 10470.158, 305.381, 52673.899 23/01/18,05:36:36,06,09,1, 11.9,1,1, -1.624, 10470.162, 305.387, 52673.904 23/01/18,05:36:36,07,09,1, 11.9,1,1, -1.624, 10470.129, 305.383, 52673.916 23/01/18,05:36:36,08,09,1, 11.9,1,1, -1.624, 10470.137, 305.410, 52673.927 23/01/18,05:36:36,09,09,1, 11.9,1,1, -1.624, 10470.112, 305.391, 52673.927 23/01/18,05:36:36,10,09,1, 11.9,1,1, -1.624, 10470.127, 305.404, 52673.955 23/01/18,05:36:36,11,09,1, 11.9,1,1, -1.624, 10470.102, 305.395, 52673.943 23/01/18,05:36:36,12,09,1, 11.9,1,1, -1.624, 10470.107, 305.414, 52673.944 23/01/18,05:36:36,13,09,1, 11.9,1,1, -1.624, 10470.085, 305.423, 52673.945 23/01/18,05:36:36,14,09,1, 11.9,1,1, -1.624, 10470.103, 305.426, 52673.987 23/01/18,05:36:36,15,09,1, 11.9,1,1, -1.624, 10470.081, 305.428, 52673.952 23/01/18,05:36:36,16,09,1, 11.9,1,1, -1.624, 10470.079, 305.426, 52673.953 23/01/18,05:36:36,17,09,1, 11.9,1,1, -1.624, 10470.078, 305.425, 52673.962 23/01/18,05:36:36,18,09,1, 11.9,1,1, -1.624, 10470.105, 305.415, 52674.082 23/01/18,05:36:36,19,09,1, 11.9,1,1, -1.624, 10470.060, 305.423, 52673.909 23/01/18,05:36:37,00,09,1, 11.8,1,1, -1.622, 10470.058, 305.423, 52673.909 23/01/18,05:36:37,01,09,1, 11.8,1,1, -1.622, 10470.027, 305.457, 52674.088 23/01/18,05:36:37,02,09,1, 11.8,1,1, -1.622, 10470.086, 305.457, 52674.008 23/01/18,05:36:37,03,09,1, 11.8,1,1, -1.622, 10470.048, 305.448, 52673.990 23/01/18,05:36:37,04,09,1, 11.8,1,1, -1.622, 10470.051, 305.451, 52674.024 23/01/18,05:36:37,05,09,1, 11.8,1,1, -1.622, 10470.064, 305.443, 52674.012 23/01/18,05:36:37,06,09,1, 11.8,1,1, -1.622, 10470.048, 305.432, 52673.956 23/01/18,05:36:37,07,09,1, 11.8,1,1, -1.622, 10470.036, 305.463, 52674.020 23/01/18,05:36:37,08,09,1, 11.8,1,1, -1.622, 10470.028, 305.475, 52674.040 23/01/18,05:36:37,09,09,1, 11.8,1,1, -1.622, 10470.014, 305.446, 52674.028 23/01/18,05:36:37,10,09,1, 11.8,1,1, -1.622, 10470.015, 305.461, 52674.021 23/01/18,05:36:37,11,09,1, 11.8,1,1, -1.622, 10469.983, 305.474, 52674.019 23/01/18,05:36:37,12,09,1, 11.8,1,1, -1.622, 10470.010, 305.470, 52674.035 23/01/18,05:36:37,13,09,1, 11.8,1,1, -1.622, 10469.986, 305.494, 52674.037 23/01/18,05:36:37,14,09,1, 11.8,1,1, -1.622, 10470.007, 305.508, 52674.047 23/01/18,05:36:37,15,09,1, 11.8,1,1, -1.622, 10469.977, 305.495, 52674.056 23/01/18,05:36:37,16,09,1, 11.8,1,1, -1.622, 10469.977, 305.519, 52674.042 23/01/18,05:36:37,17,09,1, 11.8,1,1, -1.622, 10469.981, 305.496, 52674.044 23/01/18,05:36:37,18,09,1, 11.8,1,1, -1.622, 10469.973, 305.492, 52674.063 23/01/18,05:36:37,19,09,1, 11.8,1,1, -1.622, 10469.951, 305.473, 52674.030 23/01/18,05:36:38,00,09,1, 11.9,1,1, -1.620, 10469.949, 305.473, 52674.030 23/01/18,05:36:38,01,09,1, 11.9,1,1, -1.620, 10469.942, 305.510, 52674.060 23/01/18,05:36:38,02,09,1, 11.9,1,1, -1.620, 10469.951, 305.522, 52674.098 23/01/18,05:36:38,03,09,1, 11.9,1,1, -1.620, 10469.940, 305.524, 52674.071 23/01/18,05:36:38,04,09,1, 11.9,1,1, -1.620, 10469.936, 305.547, 52674.103 23/01/18,05:36:38,05,09,1, 11.9,1,1, -1.620, 10469.935, 305.521, 52674.089 23/01/18,05:36:38,06,09,1, 11.9,1,1, -1.620, 10469.934, 305.523, 52674.096 23/01/18,05:36:38,07,09,1, 11.9,1,1, -1.620, 10469.934, 305.522, 52674.087 23/01/18,05:36:38,08,09,1, 11.9,1,1, -1.620, 10469.933, 305.545, 52674.107 23/01/18,05:36:38,09,09,1, 11.9,1,1, -1.620, 10469.928, 305.522, 52674.097 23/01/18,05:36:38,10,09,1, 11.9,1,1, -1.620, 10469.943, 305.540, 52674.098 23/01/18,05:36:38,11,09,1, 11.9,1,1, -1.620, 10469.901, 305.529, 52674.089 23/01/18,05:36:38,12,09,1, 11.9,1,1, -1.620, 10469.914, 305.518, 52674.098 23/01/18,05:36:38,13,09,1, 11.9,1,1, -1.620, 10469.894, 305.546, 52674.125 23/01/18,05:36:38,14,09,1, 11.9,1,1, -1.620, 10469.906, 305.534, 52674.113 23/01/18,05:36:38,15,09,1, 11.9,1,1, -1.620, 10469.878, 305.556, 52674.140 23/01/18,05:36:38,16,09,1, 11.9,1,1, -1.620, 10469.892, 305.562, 52674.125 23/01/18,05:36:38,17,09,1, 11.9,1,1, -1.620, 10469.888, 305.561, 52674.140 23/01/18,05:36:38,18,09,1, 11.9,1,1, -1.620, 10469.880, 305.573, 52674.136 23/01/18,05:36:38,19,09,1, 11.9,1,1, -1.620, 10469.908, 305.565, 52674.109 23/01/18,05:36:39,00,09,1, 11.9,1,1, -1.622, 10469.908, 305.565, 52674.109 23/01/18,05:36:39,01,09,1, 11.9,1,1, -1.622, 10469.883, 305.562, 52674.129 23/01/18,05:36:39,02,09,1, 11.9,1,1, -1.622, 10469.880, 305.593, 52674.166 23/01/18,05:36:39,03,09,1, 11.9,1,1, -1.622, 10469.857, 305.558, 52674.114 23/01/18,05:36:39,04,09,1, 11.9,1,1, -1.622, 10469.835, 305.603, 52674.158 23/01/18,05:36:39,05,09,1, 11.9,1,1, -1.622, 10469.840, 305.582, 52674.177 23/01/18,05:36:39,06,09,1, 11.9,1,1, -1.622, 10469.860, 305.565, 52674.122 23/01/18,05:36:39,07,09,1, 11.9,1,1, -1.622, 10469.846, 305.550, 52674.126 23/01/18,05:36:39,08,09,1, 11.9,1,1, -1.622, 10469.815, 305.608, 52674.183 23/01/18,05:36:39,09,09,1, 11.9,1,1, -1.622, 10469.839, 305.590, 52674.143 23/01/18,05:36:39,10,09,1, 11.9,1,1, -1.622, 10469.830, 305.619, 52674.137 23/01/18,05:36:39,11,09,1, 11.9,1,1, -1.622, 10469.828, 305.620, 52674.145 23/01/18,05:36:39,12,09,1, 11.9,1,1, -1.622, 10469.807, 305.613, 52674.149 23/01/18,05:36:39,13,09,1, 11.9,1,1, -1.622, 10469.826, 305.603, 52674.160 23/01/18,05:36:39,14,09,1, 11.9,1,1, -1.622, 10469.811, 305.611, 52674.159 23/01/18,05:36:39,15,09,1, 11.9,1,1, -1.622, 10469.816, 305.622, 52674.175 23/01/18,05:36:39,16,09,1, 11.9,1,1, -1.622, 10469.809, 305.614, 52674.202 23/01/18,05:36:39,17,09,1, 11.9,1,1, -1.622, 10469.801, 305.643, 52674.192 23/01/18,05:36:39,18,09,1, 11.9,1,1, -1.622, 10469.804, 305.626, 52674.180 23/01/18,05:36:39,19,09,1, 11.9,1,1, -1.622, 10469.806, 305.618, 52674.193 23/01/18,05:36:40,00,09,1, 11.9,1,1, -1.625, 10469.799, 305.618, 52674.193 23/01/18,05:36:40,01,09,1, 11.9,1,1, -1.625, 10469.780, 305.642, 52674.192 23/01/18,05:36:40,02,09,1, 11.9,1,1, -1.625, 10469.810, 305.651, 52674.226 23/01/18,05:36:40,03,09,1, 11.9,1,1, -1.625, 10469.781, 305.646, 52674.208 23/01/18,05:36:40,04,09,1, 11.9,1,1, -1.625, 10469.797, 305.660, 52674.230 23/01/18,05:36:40,05,09,1, 11.9,1,1, -1.625, 10469.777, 305.667, 52674.217 23/01/18,05:36:40,06,09,1, 11.9,1,1, -1.625, 10469.803, 305.668, 52674.255 23/01/18,05:36:40,07,09,1, 11.9,1,1, -1.625, 10469.785, 305.661, 52674.207 23/01/18,05:36:40,08,09,1, 11.9,1,1, -1.625, 10469.756, 305.655, 52674.245 23/01/18,05:36:40,09,09,1, 11.9,1,1, -1.625, 10469.764, 305.680, 52674.216 23/01/18,05:36:40,10,09,1, 11.9,1,1, -1.625, 10469.762, 305.679, 52674.228 23/01/18,05:36:40,11,09,1, 11.9,1,1, -1.625, 10469.743, 305.702, 52674.243 23/01/18,05:36:40,12,09,1, 11.9,1,1, -1.625, 10469.726, 305.639, 52674.226 23/01/18,05:36:40,13,09,1, 11.9,1,1, -1.625, 10469.727, 305.669, 52674.269 23/01/18,05:36:40,14,09,1, 11.9,1,1, -1.625, 10469.737, 305.677, 52674.264 23/01/18,05:36:40,15,09,1, 11.9,1,1, -1.625, 10469.742, 305.689, 52674.245 23/01/18,05:36:40,16,09,1, 11.9,1,1, -1.625, 10469.720, 305.673, 52674.259 23/01/18,05:36:40,17,09,1, 11.9,1,1, -1.625, 10469.728, 305.702, 52674.256 23/01/18,05:36:40,18,09,1, 11.9,1,1, -1.625, 10469.704, 305.693, 52674.258 23/01/18,05:36:40,19,09,1, 11.9,1,1, -1.625, 10469.726, 305.743, 52674.289 23/01/18,05:36:41,00,09,1, 11.9,1,1, -1.624, 10469.724, 305.743, 52674.289 23/01/18,05:36:41,01,09,1, 11.9,1,1, -1.624, 10469.698, 305.711, 52674.305 23/01/18,05:36:41,02,09,1, 11.9,1,1, -1.624, 10469.718, 305.711, 52674.304 23/01/18,05:36:41,03,09,1, 11.9,1,1, -1.624, 10469.703, 305.721, 52674.292 23/01/18,05:36:41,04,09,1, 11.9,1,1, -1.624, 10469.688, 305.730, 52674.308 23/01/18,05:36:41,05,09,1, 11.9,1,1, -1.624, 10469.684, 305.719, 52674.280 23/01/18,05:36:41,06,09,1, 11.9,1,1, -1.624, 10469.702, 305.722, 52674.267 23/01/18,05:36:41,07,09,1, 11.9,1,1, -1.624, 10469.683, 305.718, 52674.319 23/01/18,05:36:41,08,09,1, 11.9,1,1, -1.624, 10469.664, 305.733, 52674.349 23/01/18,05:36:41,09,09,1, 11.9,1,1, -1.624, 10469.686, 305.714, 52674.320 23/01/18,05:36:41,10,09,1, 11.9,1,1, -1.624, 10469.694, 305.711, 52674.384 23/01/18,05:36:41,11,09,1, 11.9,1,1, -1.624, 10469.622, 305.757, 52674.289 23/01/18,05:36:41,12,09,1, 11.9,1,1, -1.624, 10469.640, 305.745, 52674.362 23/01/18,05:36:41,13,09,1, 11.9,1,1, -1.624, 10469.637, 305.738, 52674.349 23/01/18,05:36:41,14,09,1, 11.9,1,1, -1.624, 10469.665, 305.742, 52674.322 23/01/18,05:36:41,15,09,1, 11.9,1,1, -1.624, 10469.661, 305.759, 52674.349 23/01/18,05:36:41,16,09,1, 11.9,1,1, -1.624, 10469.659, 305.779, 52674.302 23/01/18,05:36:41,17,09,1, 11.9,1,1, -1.624, 10469.645, 305.767, 52674.333 23/01/18,05:36:41,18,09,1, 11.9,1,1, -1.624, 10469.657, 305.772, 52674.334 23/01/18,05:36:41,19,09,1, 11.9,1,1, -1.624, 10469.632, 305.787, 52674.350 23/01/18,05:36:42,00,09,1, 11.9,1,1, -1.621, 10469.624, 305.787, 52674.350 23/01/18,05:36:42,01,09,1, 11.9,1,1, -1.621, 10469.629, 305.781, 52674.341 23/01/18,05:36:42,02,09,1, 11.9,1,1, -1.621, 10469.627, 305.791, 52674.343 23/01/18,05:36:42,03,09,1, 11.9,1,1, -1.621, 10469.627, 305.811, 52674.340 23/01/18,05:36:42,04,09,1, 11.9,1,1, -1.621, 10469.617, 305.811, 52674.350 23/01/18,05:36:42,05,09,1, 11.9,1,1, -1.621, 10469.615, 305.800, 52674.361 23/01/18,05:36:42,06,09,1, 11.9,1,1, -1.621, 10469.640, 305.780, 52674.366 23/01/18,05:36:42,07,09,1, 11.9,1,1, -1.621, 10469.624, 305.804, 52674.356 23/01/18,05:36:42,08,09,1, 11.9,1,1, -1.621, 10469.605, 305.787, 52674.371 23/01/18,05:36:42,09,09,1, 11.9,1,1, -1.621, 10469.614, 305.793, 52674.363 23/01/18,05:36:42,10,09,1, 11.9,1,1, -1.621, 10469.616, 305.812, 52674.396 23/01/18,05:36:42,11,09,1, 11.9,1,1, -1.621, 10469.604, 305.840, 52674.401 23/01/18,05:36:42,12,09,1, 11.9,1,1, -1.621, 10469.597, 305.813, 52674.379 23/01/18,05:36:42,13,09,1, 11.9,1,1, -1.621, 10469.627, 305.814, 52674.364 23/01/18,05:36:42,14,09,1, 11.9,1,1, -1.621, 10469.591, 305.844, 52674.400 23/01/18,05:36:42,15,09,1, 11.9,1,1, -1.621, 10469.598, 305.850, 52674.388 23/01/18,05:36:42,16,09,1, 11.9,1,1, -1.621, 10469.602, 305.821, 52674.305 23/01/18,05:36:42,17,09,1, 11.9,1,1, -1.621, 10469.583, 305.835, 52674.446 23/01/18,05:36:42,18,09,1, 11.9,1,1, -1.621, 10469.586, 305.825, 52674.422 23/01/18,05:36:42,19,09,1, 11.9,1,1, -1.621, 10469.569, 305.848, 52674.437 23/01/18,05:36:43,00,09,1, 12.0,1,1, -1.623, 10469.565, 305.848, 52674.437 23/01/18,05:36:43,01,09,1, 12.0,1,1, -1.623, 10469.550, 305.856, 52674.477 23/01/18,05:36:43,02,09,1, 12.0,1,1, -1.623, 10469.565, 305.836, 52674.486 23/01/18,05:36:43,03,09,1, 12.0,1,1, -1.623, 10469.556, 305.853, 52674.371 23/01/18,05:36:43,04,09,1, 12.0,1,1, -1.623, 10469.604, 305.852, 52674.407 23/01/18,05:36:43,05,09,1, 12.0,1,1, -1.623, 10469.557, 305.870, 52674.407 23/01/18,05:36:43,06,09,1, 12.0,1,1, -1.623, 10469.539, 305.868, 52674.386 23/01/18,05:36:43,07,09,1, 12.0,1,1, -1.623, 10469.552, 305.887, 52674.422 23/01/18,05:36:43,08,09,1, 12.0,1,1, -1.623, 10469.558, 305.874, 52674.418 23/01/18,05:36:43,09,09,1, 12.0,1,1, -1.623, 10469.558, 305.874, 52674.481 23/01/18,05:36:43,10,09,1, 12.0,1,1, -1.623, 10469.536, 305.869, 52674.442 23/01/18,05:36:43,11,09,1, 12.0,1,1, -1.623, 10469.537, 305.884, 52674.490 23/01/18,05:36:43,12,09,1, 12.0,1,1, -1.623, 10469.517, 305.873, 52674.477 23/01/18,05:36:43,13,09,1, 12.0,1,1, -1.623, 10469.540, 305.887, 52674.486 23/01/18,05:36:43,14,09,1, 12.0,1,1, -1.623, 10469.504, 305.892, 52674.497 23/01/18,05:36:43,15,09,1, 12.0,1,1, -1.623, 10469.526, 305.899, 52674.484 23/01/18,05:36:43,16,09,1, 12.0,1,1, -1.623, 10469.499, 305.887, 52674.451 23/01/18,05:36:43,17,09,1, 12.0,1,1, -1.623, 10469.530, 305.921, 52674.510 23/01/18,05:36:43,18,09,1, 12.0,1,1, -1.623, 10469.494, 305.919, 52674.473 23/01/18,05:36:43,19,09,1, 12.0,1,1, -1.623, 10469.489, 305.917, 52674.486 23/01/18,05:36:44,00,09,1, 11.9,1,1, -1.624, 10469.482, 305.917, 52674.486 23/01/18,05:36:44,01,09,1, 11.9,1,1, -1.624, 10469.499, 305.910, 52674.515 23/01/18,05:36:44,02,09,1, 11.9,1,1, -1.624, 10469.503, 305.915, 52674.510 23/01/18,05:36:44,03,09,1, 11.9,1,1, -1.624, 10469.498, 305.903, 52674.539 23/01/18,05:36:44,04,09,1, 11.9,1,1, -1.624, 10469.487, 305.897, 52674.524 23/01/18,05:36:44,05,09,1, 11.9,1,1, -1.624, 10469.478, 305.932, 52674.534 23/01/18,05:36:44,06,09,1, 11.9,1,1, -1.624, 10469.491, 305.927, 52674.501 23/01/18,05:36:44,07,09,1, 11.9,1,1, -1.624, 10469.524, 305.890, 52674.424 23/01/18,05:36:44,08,09,1, 11.9,1,1, -1.624, 10469.484, 305.929, 52674.540 23/01/18,05:36:44,09,09,1, 11.9,1,1, -1.624, 10469.505, 305.916, 52674.435 23/01/18,05:36:44,10,09,1, 11.9,1,1, -1.624, 10469.467, 305.917, 52674.533 23/01/18,05:36:44,11,09,1, 11.9,1,1, -1.624, 10469.453, 305.963, 52674.569 23/01/18,05:36:44,12,09,1, 11.9,1,1, -1.624, 10469.480, 305.962, 52674.554 23/01/18,05:36:44,13,09,1, 11.9,1,1, -1.624, 10469.455, 305.953, 52674.539 23/01/18,05:36:44,14,09,1, 11.9,1,1, -1.624, 10469.435, 305.965, 52674.537 23/01/18,05:36:44,15,09,1, 11.9,1,1, -1.624, 10469.434, 305.968, 52674.566 23/01/18,05:36:44,16,09,1, 11.9,1,1, -1.624, 10469.444, 305.979, 52674.560 23/01/18,05:36:44,17,09,1, 11.9,1,1, -1.624, 10469.458, 305.977, 52674.557 23/01/18,05:36:44,18,09,1, 11.9,1,1, -1.624, 10469.442, 305.977, 52674.539 23/01/18,05:36:44,19,09,1, 11.9,1,1, -1.624, 10469.418, 305.972, 52674.563 23/01/18,05:36:45,00,09,1, 12.0,1,1, -1.625, 10469.415, 305.972, 52674.563 23/01/18,05:36:45,01,09,1, 12.0,1,1, -1.625, 10469.426, 305.957, 52674.549 23/01/18,05:36:45,02,09,1, 12.0,1,1, -1.625, 10469.435, 305.962, 52674.556 23/01/18,05:36:45,03,09,1, 12.0,1,1, -1.625, 10469.418, 305.973, 52674.584 23/01/18,05:36:45,04,09,1, 12.0,1,1, -1.625, 10469.426, 305.981, 52674.596 23/01/18,05:36:45,05,09,1, 12.0,1,1, -1.625, 10469.394, 305.973, 52674.590 23/01/18,05:36:45,06,09,1, 12.0,1,1, -1.625, 10469.395, 305.991, 52674.574 23/01/18,05:36:45,07,09,1, 12.0,1,1, -1.625, 10469.407, 305.976, 52674.608 23/01/18,05:36:45,08,09,1, 12.0,1,1, -1.625, 10469.378, 305.996, 52674.612 23/01/18,05:36:45,09,09,1, 12.0,1,1, -1.625, 10469.394, 305.998, 52674.613 23/01/18,05:36:45,10,09,1, 12.0,1,1, -1.625, 10469.382, 306.008, 52674.614 23/01/18,05:36:45,11,09,1, 12.0,1,1, -1.625, 10469.371, 305.997, 52674.634 23/01/18,05:36:45,12,09,1, 12.0,1,1, -1.625, 10469.374, 306.004, 52674.624 23/01/18,05:36:45,13,09,1, 12.0,1,1, -1.625, 10469.359, 305.996, 52674.635 23/01/18,05:36:45,14,09,1, 12.0,1,1, -1.625, 10469.368, 305.990, 52674.638 23/01/18,05:36:45,15,09,1, 12.0,1,1, -1.625, 10469.346, 305.994, 52674.637 23/01/18,05:36:45,16,09,1, 12.0,1,1, -1.625, 10469.364, 306.010, 52674.656 23/01/18,05:36:45,17,09,1, 12.0,1,1, -1.625, 10469.347, 305.975, 52674.638 23/01/18,05:36:45,18,09,1, 12.0,1,1, -1.625, 10469.347, 306.024, 52674.643 23/01/18,05:36:45,19,09,1, 12.0,1,1, -1.625, 10469.362, 306.028, 52674.669 23/01/18,05:36:46,00,09,1, 11.9,1,1, -1.620, 10469.357, 306.028, 52674.669 23/01/18,05:36:46,01,09,1, 11.9,1,1, -1.620, 10469.373, 306.010, 52674.644 23/01/18,05:36:46,02,09,1, 11.9,1,1, -1.620, 10469.315, 306.015, 52674.659 23/01/18,05:36:46,03,09,1, 11.9,1,1, -1.620, 10469.336, 306.020, 52674.665 23/01/18,05:36:46,04,09,1, 11.9,1,1, -1.620, 10469.325, 306.018, 52674.665 23/01/18,05:36:46,05,09,1, 11.9,1,1, -1.620, 10469.333, 306.032, 52674.688 23/01/18,05:36:46,06,09,1, 11.9,1,1, -1.620, 10469.316, 306.024, 52674.659 23/01/18,05:36:46,07,09,1, 11.9,1,1, -1.620, 10469.326, 306.043, 52674.690 23/01/18,05:36:46,08,09,1, 11.9,1,1, -1.620, 10469.326, 306.051, 52674.690 23/01/18,05:36:46,09,09,1, 11.9,1,1, -1.620, 10469.322, 306.037, 52674.676 23/01/18,05:36:46,10,09,1, 11.9,1,1, -1.620, 10469.288, 306.037, 52674.688 23/01/18,05:36:46,11,09,1, 11.9,1,1, -1.620, 10469.308, 306.063, 52674.692 23/01/18,05:36:46,12,09,1, 11.9,1,1, -1.620, 10469.309, 306.064, 52674.714 23/01/18,05:36:46,13,09,1, 11.9,1,1, -1.620, 10469.288, 306.073, 52674.689 23/01/18,05:36:46,14,09,1, 11.9,1,1, -1.620, 10469.318, 306.073, 52674.716 23/01/18,05:36:46,15,09,1, 11.9,1,1, -1.620, 10469.281, 306.103, 52674.714 23/01/18,05:36:46,16,09,1, 11.9,1,1, -1.620, 10469.299, 306.071, 52674.713 23/01/18,05:36:46,17,09,1, 11.9,1,1, -1.620, 10469.279, 306.092, 52674.723 23/01/18,05:36:46,18,09,1, 11.9,1,1, -1.620, 10469.299, 306.077, 52674.723 23/01/18,05:36:46,19,09,1, 11.9,1,1, -1.620, 10469.294, 306.081, 52674.757 23/01/18,05:36:47,00,09,1, 11.8,1,1, -1.622, 10469.290, 306.081, 52674.757 23/01/18,05:36:47,01,09,1, 11.8,1,1, -1.622, 10469.271, 306.088, 52674.764 23/01/18,05:36:47,02,09,1, 11.8,1,1, -1.622, 10469.303, 306.109, 52674.551 23/01/18,05:36:47,03,09,1, 11.8,1,1, -1.622, 10469.276, 306.078, 52674.759 23/01/18,05:36:47,04,09,1, 11.8,1,1, -1.622, 10469.242, 306.085, 52674.777 23/01/18,05:36:47,05,09,1, 11.8,1,1, -1.622, 10469.267, 306.081, 52674.783 23/01/18,05:36:47,06,09,1, 11.8,1,1, -1.622, 10469.269, 306.090, 52674.721 23/01/18,05:36:47,07,09,1, 11.8,1,1, -1.622, 10469.251, 306.086, 52674.797 23/01/18,05:36:47,08,09,1, 11.8,1,1, -1.622, 10469.250, 306.091, 52674.758 23/01/18,05:36:47,09,09,1, 11.8,1,1, -1.622, 10469.262, 306.090, 52674.752 23/01/18,05:36:47,10,09,1, 11.8,1,1, -1.622, 10469.242, 306.102, 52674.793 23/01/18,05:36:47,11,09,1, 11.8,1,1, -1.622, 10469.224, 306.106, 52674.774 23/01/18,05:36:47,12,09,1, 11.8,1,1, -1.622, 10469.235, 306.126, 52674.806 23/01/18,05:36:47,13,09,1, 11.8,1,1, -1.622, 10469.231, 306.112, 52674.794 23/01/18,05:36:47,14,09,1, 11.8,1,1, -1.622, 10469.213, 306.118, 52674.788 23/01/18,05:36:47,15,09,1, 11.8,1,1, -1.622, 10469.227, 306.124, 52674.800 23/01/18,05:36:47,16,09,1, 11.8,1,1, -1.622, 10469.225, 306.135, 52674.797 23/01/18,05:36:47,17,09,1, 11.8,1,1, -1.622, 10469.182, 306.158, 52674.810 23/01/18,05:36:47,18,09,1, 11.8,1,1, -1.622, 10469.235, 306.159, 52674.803 23/01/18,05:36:47,19,09,1, 11.8,1,1, -1.622, 10469.206, 306.162, 52674.806 23/01/18,05:36:48,00,08,1, 11.8,1,1, -1.626, 10469.198, 306.162, 52674.806 23/01/18,05:36:48,01,08,1, 11.8,1,1, -1.626, 10469.214, 306.138, 52674.813 23/01/18,05:36:48,02,08,1, 11.8,1,1, -1.626, 10469.191, 306.137, 52674.831 23/01/18,05:36:48,03,08,1, 11.8,1,1, -1.626, 10469.214, 306.151, 52674.842 23/01/18,05:36:48,04,08,1, 11.8,1,1, -1.626, 10469.216, 306.170, 52674.877 23/01/18,05:36:48,05,08,1, 11.8,1,1, -1.626, 10469.195, 306.149, 52674.829 23/01/18,05:36:48,06,08,1, 11.8,1,1, -1.626, 10469.199, 306.158, 52674.851 23/01/18,05:36:48,07,08,1, 11.8,1,1, -1.626, 10469.208, 306.174, 52674.871 23/01/18,05:36:48,08,08,1, 11.8,1,1, -1.626, 10469.208, 306.182, 52674.874 23/01/18,05:36:48,09,08,1, 11.8,1,1, -1.626, 10469.184, 306.188, 52674.870 23/01/18,05:36:48,10,08,1, 11.8,1,1, -1.626, 10469.205, 306.170, 52674.884 23/01/18,05:36:48,11,08,1, 11.8,1,1, -1.626, 10469.201, 306.149, 52674.867 23/01/18,05:36:48,12,08,1, 11.8,1,1, -1.626, 10469.176, 306.148, 52674.869 23/01/18,05:36:48,13,08,1, 11.8,1,1, -1.626, 10469.178, 306.173, 52674.861 23/01/18,05:36:48,14,08,1, 11.8,1,1, -1.626, 10469.183, 306.172, 52674.860 23/01/18,05:36:48,15,08,1, 11.8,1,1, -1.626, 10469.178, 306.181, 52674.877 23/01/18,05:36:48,16,08,1, 11.8,1,1, -1.626, 10469.187, 306.183, 52674.847 23/01/18,05:36:48,17,08,1, 11.8,1,1, -1.626, 10469.184, 306.161, 52674.851 23/01/18,05:36:48,18,08,1, 11.8,1,1, -1.626, 10469.155, 306.204, 52674.842 23/01/18,05:36:48,19,08,1, 11.8,1,1, -1.626, 10469.173, 306.186, 52674.885 23/01/18,05:36:49,00,08,1, 11.8,1,1, -1.622, 10469.165, 306.186, 52674.885 23/01/18,05:36:49,01,08,1, 11.8,1,1, -1.622, 10469.170, 306.181, 52674.932 23/01/18,05:36:49,02,08,1, 11.8,1,1, -1.622, 10469.189, 306.184, 52674.905 23/01/18,05:36:49,03,08,1, 11.8,1,1, -1.622, 10469.183, 306.207, 52674.946 23/01/18,05:36:49,04,08,1, 11.8,1,1, -1.622, 10469.169, 306.214, 52674.926 23/01/18,05:36:49,05,08,1, 11.8,1,1, -1.622, 10469.156, 306.229, 52674.894 23/01/18,05:36:49,06,08,1, 11.8,1,1, -1.622, 10469.201, 306.221, 52674.885 23/01/18,05:36:49,07,08,1, 11.8,1,1, -1.622, 10469.163, 306.244, 52674.891 23/01/18,05:36:49,08,08,1, 11.8,1,1, -1.622, 10469.177, 306.234, 52674.870 23/01/18,05:36:49,09,08,1, 11.8,1,1, -1.622, 10469.155, 306.243, 52674.932 23/01/18,05:36:49,10,08,1, 11.8,1,1, -1.622, 10469.141, 306.249, 52674.901 23/01/18,05:36:49,11,08,1, 11.8,1,1, -1.622, 10469.166, 306.244, 52674.885 23/01/18,05:36:49,12,08,1, 11.8,1,1, -1.622, 10469.148, 306.219, 52674.936 23/01/18,05:36:49,13,08,1, 11.8,1,1, -1.622, 10469.160, 306.238, 52674.923 23/01/18,05:36:49,14,08,1, 11.8,1,1, -1.622, 10469.132, 306.223, 52674.925 23/01/18,05:36:49,15,08,1, 11.8,1,1, -1.622, 10469.158, 306.248, 52674.701 23/01/18,05:36:49,16,08,1, 11.8,1,1, -1.622, 10469.121, 306.272, 52674.979 23/01/18,05:36:49,17,08,1, 11.8,1,1, -1.622, 10469.116, 306.268, 52675.002 23/01/18,05:36:49,18,08,1, 11.8,1,1, -1.622, 10469.144, 306.252, 52674.997 23/01/18,05:36:49,19,08,1, 11.8,1,1, -1.622, 10469.160, 306.254, 52674.876 23/01/18,05:36:50,00,08,1, 11.8,1,1, -1.620, 10469.157, 306.254, 52674.876 23/01/18,05:36:50,01,08,1, 11.8,1,1, -1.620, 10469.154, 306.267, 52674.958 23/01/18,05:36:50,02,08,1, 11.8,1,1, -1.620, 10469.130, 306.263, 52674.982 23/01/18,05:36:50,03,08,1, 11.8,1,1, -1.620, 10469.140, 306.285, 52675.091 23/01/18,05:36:50,04,08,1, 11.8,1,1, -1.620, 10469.146, 306.264, 52674.937 23/01/18,05:36:50,05,08,1, 11.8,1,1, -1.620, 10469.158, 306.257, 52674.981 23/01/18,05:36:50,06,08,1, 11.8,1,1, -1.620, 10469.164, 306.272, 52674.959 23/01/18,05:36:50,07,08,1, 11.8,1,1, -1.620, 10469.159, 306.275, 52675.006 23/01/18,05:36:50,08,08,1, 11.8,1,1, -1.620, 10469.160, 306.264, 52674.993 23/01/18,05:36:50,09,08,1, 11.8,1,1, -1.620, 10469.147, 306.271, 52675.012 23/01/18,05:36:50,10,08,1, 11.8,1,1, -1.620, 10469.137, 306.275, 52674.963 23/01/18,05:36:50,11,08,1, 11.8,1,1, -1.620, 10469.140, 306.278, 52675.003 23/01/18,05:36:50,12,08,1, 11.8,1,1, -1.620, 10469.151, 306.294, 52675.002 23/01/18,05:36:50,13,08,1, 11.8,1,1, -1.620, 10469.150, 306.282, 52675.019 23/01/18,05:36:50,14,08,1, 11.8,1,1, -1.620, 10469.158, 306.285, 52675.006 23/01/18,05:36:50,15,08,1, 11.8,1,1, -1.620, 10469.157, 306.277, 52675.041 23/01/18,05:36:50,16,08,1, 11.8,1,1, -1.620, 10469.145, 306.274, 52675.020 23/01/18,05:36:50,17,08,1, 11.8,1,1, -1.620, 10469.153, 306.279, 52675.038 23/01/18,05:36:50,18,08,1, 11.8,1,1, -1.620, 10469.150, 306.279, 52675.038 23/01/18,05:36:50,19,08,1, 11.8,1,1, -1.620, 10469.158, 306.298, 52675.035 23/01/18,05:36:51,00,08,1, 11.9,1,1, -1.624, 10469.157, 306.298, 52675.035 23/01/18,05:36:51,01,08,1, 11.9,1,1, -1.624, 10469.158, 306.285, 52675.037 23/01/18,05:36:51,02,08,1, 11.9,1,1, -1.624, 10469.162, 306.319, 52675.056 23/01/18,05:36:51,03,08,1, 11.9,1,1, -1.624, 10469.147, 306.284, 52675.038 23/01/18,05:36:51,04,08,1, 11.9,1,1, -1.624, 10469.156, 306.300, 52675.056 23/01/18,05:36:51,05,08,1, 11.9,1,1, -1.624, 10469.153, 306.303, 52675.069 23/01/18,05:36:51,06,08,1, 11.9,1,1, -1.624, 10469.146, 306.295, 52675.043 23/01/18,05:36:51,07,08,1, 11.9,1,1, -1.624, 10469.140, 306.298, 52675.072 23/01/18,05:36:51,08,08,1, 11.9,1,1, -1.624, 10469.140, 306.302, 52675.065 23/01/18,05:36:51,09,08,1, 11.9,1,1, -1.624, 10469.148, 306.303, 52675.080 23/01/18,05:36:51,10,08,1, 11.9,1,1, -1.624, 10469.128, 306.302, 52675.053 23/01/18,05:36:51,11,08,1, 11.9,1,1, -1.624, 10469.142, 306.305, 52675.088 23/01/18,05:36:51,12,08,1, 11.9,1,1, -1.624, 10469.134, 306.302, 52675.079 23/01/18,05:36:51,13,08,1, 11.9,1,1, -1.624, 10469.132, 306.293, 52675.104 23/01/18,05:36:51,14,08,1, 11.9,1,1, -1.624, 10469.139, 306.306, 52675.079 23/01/18,05:36:51,15,08,1, 11.9,1,1, -1.624, 10469.126, 306.302, 52675.099 23/01/18,05:36:51,16,08,1, 11.9,1,1, -1.624, 10469.147, 306.321, 52675.105 23/01/18,05:36:51,17,08,1, 11.9,1,1, -1.624, 10469.131, 306.296, 52675.095 23/01/18,05:36:51,18,08,1, 11.9,1,1, -1.624, 10469.158, 306.309, 52675.102 23/01/18,05:36:51,19,08,1, 11.9,1,1, -1.624, 10469.158, 306.279, 52675.094 23/01/18,05:36:52,00,08,1, 11.9,1,1, -1.622, 10469.157, 306.279, 52675.094 23/01/18,05:36:52,01,08,1, 11.9,1,1, -1.622, 10469.155, 306.289, 52675.118 23/01/18,05:36:52,02,08,1, 11.9,1,1, -1.622, 10469.126, 306.296, 52675.116 23/01/18,05:36:52,03,08,1, 11.9,1,1, -1.622, 10469.144, 306.290, 52675.096 23/01/18,05:36:52,04,08,1, 11.9,1,1, -1.622, 10469.150, 306.293, 52675.122 23/01/18,05:36:52,05,08,1, 11.9,1,1, -1.622, 10469.131, 306.293, 52675.116 23/01/18,05:36:52,06,08,1, 11.9,1,1, -1.622, 10469.146, 306.293, 52675.123 23/01/18,05:36:52,07,08,1, 11.9,1,1, -1.622, 10469.130, 306.305, 52675.120 23/01/18,05:36:52,08,08,1, 11.9,1,1, -1.622, 10469.153, 306.317, 52675.119 23/01/18,05:36:52,09,08,1, 11.9,1,1, -1.622, 10469.133, 306.288, 52675.122 23/01/18,05:36:52,10,08,1, 11.9,1,1, -1.622, 10469.155, 306.288, 52675.138 23/01/18,05:36:52,11,08,1, 11.9,1,1, -1.622, 10469.149, 306.305, 52675.140 23/01/18,05:36:52,12,08,1, 11.9,1,1, -1.622, 10469.144, 306.266, 52675.147 23/01/18,05:36:52,13,08,1, 11.9,1,1, -1.622, 10469.167, 306.303, 52675.149 23/01/18,05:36:52,14,08,1, 11.9,1,1, -1.622, 10469.132, 306.305, 52675.164 23/01/18,05:36:52,15,08,1, 11.9,1,1, -1.622, 10469.182, 306.296, 52675.172 23/01/18,05:36:52,16,08,1, 11.9,1,1, -1.622, 10469.147, 306.302, 52675.168 23/01/18,05:36:52,17,08,1, 11.9,1,1, -1.622, 10469.163, 306.280, 52675.168 23/01/18,05:36:52,18,08,1, 11.9,1,1, -1.622, 10469.162, 306.290, 52675.174 23/01/18,05:36:52,19,08,1, 11.9,1,1, -1.622, 10469.159, 306.288, 52675.174 23/01/18,05:36:53,00,08,1, 11.9,1,1, -1.621, 10469.157, 306.288, 52675.174 23/01/18,05:36:53,01,08,1, 11.9,1,1, -1.621, 10469.164, 306.326, 52675.146 23/01/18,05:36:53,02,08,1, 11.9,1,1, -1.621, 10469.166, 306.303, 52675.159 23/01/18,05:36:53,03,08,1, 11.9,1,1, -1.621, 10469.175, 306.311, 52675.183 23/01/18,05:36:53,04,08,1, 11.9,1,1, -1.621, 10469.145, 306.304, 52675.212 23/01/18,05:36:53,05,08,1, 11.9,1,1, -1.621, 10469.163, 306.323, 52675.150 23/01/18,05:36:53,06,08,1, 11.9,1,1, -1.621, 10469.143, 306.318, 52675.199 23/01/18,05:36:53,07,08,1, 11.9,1,1, -1.621, 10469.167, 306.319, 52675.184 23/01/18,05:36:53,08,08,1, 11.9,1,1, -1.621, 10469.159, 306.305, 52675.204 23/01/18,05:36:53,09,08,1, 11.9,1,1, -1.621, 10469.160, 306.299, 52675.192 23/01/18,05:36:53,10,08,1, 11.9,1,1, -1.621, 10469.173, 306.334, 52675.223 23/01/18,05:36:53,11,08,1, 11.9,1,1, -1.621, 10469.140, 306.316, 52675.331 23/01/18,05:36:53,12,08,1, 11.9,1,1, -1.621, 10469.157, 306.304, 52675.239 23/01/18,05:36:53,13,08,1, 11.9,1,1, -1.621, 10469.155, 306.326, 52675.223 23/01/18,05:36:53,14,08,1, 11.9,1,1, -1.621, 10469.154, 306.312, 52675.232 23/01/18,05:36:53,15,08,1, 11.9,1,1, -1.621, 10469.189, 306.320, 52675.258 23/01/18,05:36:53,16,08,1, 11.9,1,1, -1.621, 10469.150, 306.294, 52675.239 23/01/18,05:36:53,17,08,1, 11.9,1,1, -1.621, 10469.172, 306.300, 52675.210 23/01/18,05:36:53,18,08,1, 11.9,1,1, -1.621, 10469.170, 306.304, 52675.217 23/01/18,05:36:53,19,08,1, 11.9,1,1, -1.621, 10469.184, 306.307, 52675.236 23/01/18,05:36:54,00,08,1, 11.9,1,1, -1.623, 10469.182, 306.307, 52675.236 23/01/18,05:36:54,01,08,1, 11.9,1,1, -1.623, 10469.184, 306.306, 52675.230 23/01/18,05:36:54,02,08,1, 11.9,1,1, -1.623, 10469.177, 306.316, 52675.275 23/01/18,05:36:54,03,08,1, 11.9,1,1, -1.623, 10469.188, 306.339, 52675.250 23/01/18,05:36:54,04,08,1, 11.9,1,1, -1.623, 10469.179, 306.319, 52675.259 23/01/18,05:36:54,05,08,1, 11.9,1,1, -1.623, 10469.185, 306.302, 52675.249 23/01/18,05:36:54,06,08,1, 11.9,1,1, -1.623, 10469.163, 306.284, 52675.350 23/01/18,05:36:54,07,08,1, 11.9,1,1, -1.623, 10469.167, 306.307, 52675.302 23/01/18,05:36:54,08,08,1, 11.9,1,1, -1.623, 10469.155, 306.262, 52675.251 23/01/18,05:36:54,09,08,1, 11.9,1,1, -1.623, 10469.164, 306.276, 52675.268 23/01/18,05:36:54,10,08,1, 11.9,1,1, -1.623, 10469.160, 306.278, 52675.273 23/01/18,05:36:54,11,08,1, 11.9,1,1, -1.623, 10469.163, 306.311, 52675.269 23/01/18,05:36:54,12,08,1, 11.9,1,1, -1.623, 10469.155, 306.265, 52675.290 23/01/18,05:36:54,13,08,1, 11.9,1,1, -1.623, 10469.180, 306.283, 52675.270 23/01/18,05:36:54,14,08,1, 11.9,1,1, -1.623, 10469.173, 306.261, 52675.285 23/01/18,05:36:54,15,08,1, 11.9,1,1, -1.623, 10469.170, 306.278, 52675.326 23/01/18,05:36:54,16,08,1, 11.9,1,1, -1.623, 10469.177, 306.282, 52675.270 23/01/18,05:36:54,17,08,1, 11.9,1,1, -1.623, 10469.155, 306.271, 52675.316 23/01/18,05:36:54,18,08,1, 11.9,1,1, -1.623, 10469.165, 306.286, 52675.305 23/01/18,05:36:54,19,08,1, 11.9,1,1, -1.623, 10469.158, 306.302, 52675.296 23/01/18,05:36:55,00,09,1, 11.9,1,1, -1.622, 10469.157, 306.302, 52675.296 23/01/18,05:36:55,01,09,1, 11.9,1,1, -1.622, 10469.199, 306.277, 52675.323 23/01/18,05:36:55,02,09,1, 11.9,1,1, -1.622, 10469.160, 306.273, 52675.317 23/01/18,05:36:55,03,09,1, 11.9,1,1, -1.622, 10469.193, 306.305, 52675.343 23/01/18,05:36:55,04,09,1, 11.9,1,1, -1.622, 10469.179, 306.302, 52675.360 23/01/18,05:36:55,05,09,1, 11.9,1,1, -1.622, 10469.188, 306.286, 52675.346 23/01/18,05:36:55,06,09,1, 11.9,1,1, -1.622, 10469.177, 306.288, 52675.324 23/01/18,05:36:55,07,09,1, 11.9,1,1, -1.622, 10469.146, 306.264, 52675.335 23/01/18,05:36:55,08,09,1, 11.9,1,1, -1.622, 10469.199, 306.295, 52675.358 23/01/18,05:36:55,09,09,1, 11.9,1,1, -1.622, 10469.191, 306.288, 52675.361 23/01/18,05:36:55,10,09,1, 11.9,1,1, -1.622, 10469.191, 306.286, 52675.364 23/01/18,05:36:55,11,09,1, 11.9,1,1, -1.622, 10469.205, 306.277, 52675.365 23/01/18,05:36:55,12,09,1, 11.9,1,1, -1.622, 10469.182, 306.267, 52675.326 23/01/18,05:36:55,13,09,1, 11.9,1,1, -1.622, 10469.165, 306.276, 52675.312 23/01/18,05:36:55,14,09,1, 11.9,1,1, -1.622, 10469.204, 306.261, 52675.340 23/01/18,05:36:55,15,09,1, 11.9,1,1, -1.622, 10469.182, 306.281, 52675.342 23/01/18,05:36:55,16,09,1, 11.9,1,1, -1.622, 10469.197, 306.249, 52675.374 23/01/18,05:36:55,17,09,1, 11.9,1,1, -1.622, 10469.231, 306.272, 52675.374 23/01/18,05:36:55,18,09,1, 11.9,1,1, -1.622, 10469.181, 306.277, 52675.389 23/01/18,05:36:55,19,09,1, 11.9,1,1, -1.622, 10469.214, 306.264, 52675.402 23/01/18,05:36:56,00,08,1, 11.8,1,1, -1.628, 10469.207, 306.264, 52675.402 23/01/18,05:36:56,01,08,1, 11.8,1,1, -1.628, 10469.218, 306.286, 52675.370 23/01/18,05:36:56,02,08,1, 11.8,1,1, -1.628, 10469.204, 306.276, 52675.399 23/01/18,05:36:56,03,08,1, 11.8,1,1, -1.628, 10469.192, 306.264, 52675.384 23/01/18,05:36:56,04,08,1, 11.8,1,1, -1.628, 10469.231, 306.274, 52675.446 23/01/18,05:36:56,05,08,1, 11.8,1,1, -1.628, 10469.209, 306.257, 52675.403 23/01/18,05:36:56,06,08,1, 11.8,1,1, -1.628, 10469.225, 306.255, 52675.323 23/01/18,05:36:56,07,08,1, 11.8,1,1, -1.628, 10469.219, 306.248, 52675.395 23/01/18,05:36:56,08,08,1, 11.8,1,1, -1.628, 10469.216, 306.266, 52675.385 23/01/18,05:36:56,09,08,1, 11.8,1,1, -1.628, 10469.208, 306.258, 52675.412 23/01/18,05:36:56,10,08,1, 11.8,1,1, -1.628, 10469.209, 306.271, 52675.427 23/01/18,05:36:56,11,08,1, 11.8,1,1, -1.628, 10469.195, 306.255, 52675.425 23/01/18,05:36:56,12,08,1, 11.8,1,1, -1.628, 10469.231, 306.248, 52675.462 23/01/18,05:36:56,13,08,1, 11.8,1,1, -1.628, 10469.219, 306.237, 52675.438 23/01/18,05:36:56,14,08,1, 11.8,1,1, -1.628, 10469.227, 306.264, 52675.430 23/01/18,05:36:56,15,08,1, 11.8,1,1, -1.628, 10469.222, 306.232, 52675.422 23/01/18,05:36:56,16,08,1, 11.8,1,1, -1.628, 10469.213, 306.258, 52675.414 23/01/18,05:36:56,17,08,1, 11.8,1,1, -1.628, 10469.213, 306.250, 52675.410 23/01/18,05:36:56,18,08,1, 11.8,1,1, -1.628, 10469.214, 306.226, 52675.434 23/01/18,05:36:56,19,08,1, 11.8,1,1, -1.628, 10469.226, 306.252, 52675.447 23/01/18,05:36:57,00,08,1, 11.9,1,1, -1.626, 10469.223, 306.252, 52675.447 23/01/18,05:36:57,01,08,1, 11.9,1,1, -1.626, 10469.214, 306.238, 52675.434 23/01/18,05:36:57,02,08,1, 11.9,1,1, -1.626, 10469.197, 306.240, 52675.571 23/01/18,05:36:57,03,08,1, 11.9,1,1, -1.626, 10469.221, 306.240, 52675.618 23/01/18,05:36:57,04,08,1, 11.9,1,1, -1.626, 10469.218, 306.262, 52675.560 23/01/18,05:36:57,05,08,1, 11.9,1,1, -1.626, 10469.216, 306.247, 52675.730 23/01/18,05:36:57,06,08,1, 11.9,1,1, -1.626, 10469.265, 306.238, 52675.641 23/01/18,05:36:57,07,08,1, 11.9,1,1, -1.626, 10469.221, 306.235, 52675.572 23/01/18,05:36:57,08,08,1, 11.9,1,1, -1.626, 10469.251, 306.247, 52675.641 23/01/18,05:36:57,09,08,1, 11.9,1,1, -1.626, 10469.251, 306.231, 52675.609 23/01/18,05:36:57,10,08,1, 11.9,1,1, -1.626, 10469.220, 306.233, 52675.620 23/01/18,05:36:57,11,08,1, 11.9,1,1, -1.626, 10469.212, 306.222, 52675.575 23/01/18,05:36:57,12,08,1, 11.9,1,1, -1.626, 10469.215, 306.218, 52675.599 23/01/18,05:36:57,13,08,1, 11.9,1,1, -1.626, 10469.240, 306.229, 52675.589 23/01/18,05:36:57,14,08,1, 11.9,1,1, -1.626, 10469.231, 306.236, 52675.580 23/01/18,05:36:57,15,08,1, 11.9,1,1, -1.626, 10469.237, 306.211, 52675.603 23/01/18,05:36:57,16,08,1, 11.9,1,1, -1.626, 10469.230, 306.201, 52675.626 23/01/18,05:36:57,17,08,1, 11.9,1,1, -1.626, 10469.214, 306.199, 52675.594 23/01/18,05:36:57,18,08,1, 11.9,1,1, -1.626, 10469.229, 306.235, 52675.624 23/01/18,05:36:57,19,08,1, 11.9,1,1, -1.626, 10469.211, 306.212, 52675.660 23/01/18,05:36:58,00,08,1, 11.9,1,1, -1.624, 10469.207, 306.212, 52675.660 23/01/18,05:36:58,01,08,1, 11.9,1,1, -1.624, 10469.237, 306.195, 52675.616 23/01/18,05:36:58,02,08,1, 11.9,1,1, -1.624, 10469.229, 306.212, 52675.641 23/01/18,05:36:58,03,08,1, 11.9,1,1, -1.624, 10469.236, 306.196, 52675.647 23/01/18,05:36:58,04,08,1, 11.9,1,1, -1.624, 10469.213, 306.181, 52675.665 23/01/18,05:36:58,05,08,1, 11.9,1,1, -1.624, 10469.188, 306.174, 52675.614 23/01/18,05:36:58,06,08,1, 11.9,1,1, -1.624, 10469.221, 306.198, 52675.676 23/01/18,05:36:58,07,08,1, 11.9,1,1, -1.624, 10469.230, 306.176, 52675.666 23/01/18,05:36:58,08,08,1, 11.9,1,1, -1.624, 10469.210, 306.183, 52675.657 23/01/18,05:36:58,09,08,1, 11.9,1,1, -1.624, 10469.216, 306.115, 52675.644 23/01/18,05:36:58,10,08,1, 11.9,1,1, -1.624, 10469.216, 306.140, 52675.668 23/01/18,05:36:58,11,08,1, 11.9,1,1, -1.624, 10469.228, 306.141, 52675.660 23/01/18,05:36:58,12,08,1, 11.9,1,1, -1.624, 10469.223, 306.134, 52675.670 23/01/18,05:36:58,13,08,1, 11.9,1,1, -1.624, 10469.220, 306.136, 52675.670 23/01/18,05:36:58,14,08,1, 11.9,1,1, -1.624, 10469.215, 306.138, 52675.685 23/01/18,05:36:58,15,08,1, 11.9,1,1, -1.624, 10469.241, 306.153, 52675.701 23/01/18,05:36:58,16,08,1, 11.9,1,1, -1.624, 10469.219, 306.125, 52675.697 23/01/18,05:36:58,17,08,1, 11.9,1,1, -1.624, 10469.210, 306.129, 52675.675 23/01/18,05:36:58,18,08,1, 11.9,1,1, -1.624, 10469.233, 306.133, 52675.725 23/01/18,05:36:58,19,08,1, 11.9,1,1, -1.624, 10469.239, 306.107, 52675.708 23/01/18,05:36:59,00,08,1, 11.9,1,1, -1.625, 10469.232, 306.107, 52675.708 23/01/18,05:36:59,01,08,1, 11.9,1,1, -1.625, 10469.235, 306.117, 52675.701 23/01/18,05:36:59,02,08,1, 11.9,1,1, -1.625, 10469.233, 306.124, 52675.714 23/01/18,05:36:59,03,08,1, 11.9,1,1, -1.625, 10469.220, 306.091, 52675.730 23/01/18,05:36:59,04,08,1, 11.9,1,1, -1.625, 10469.218, 306.144, 52675.745 23/01/18,05:36:59,05,08,1, 11.9,1,1, -1.625, 10469.204, 306.102, 52675.729 23/01/18,05:36:59,06,08,1, 11.9,1,1, -1.625, 10469.206, 306.100, 52675.700 23/01/18,05:36:59,07,08,1, 11.9,1,1, -1.625, 10469.184, 306.106, 52675.707 23/01/18,05:36:59,08,08,1, 11.9,1,1, -1.625, 10469.200, 306.130, 52675.750 23/01/18,05:36:59,09,08,1, 11.9,1,1, -1.625, 10469.176, 306.067, 52675.684 23/01/18,05:36:59,10,08,1, 11.9,1,1, -1.625, 10469.192, 306.078, 52675.665 23/01/18,05:36:59,11,08,1, 11.9,1,1, -1.625, 10469.195, 306.093, 52675.734 23/01/18,05:36:59,12,08,1, 11.9,1,1, -1.625, 10469.203, 306.078, 52675.738 23/01/18,05:36:59,13,08,1, 11.9,1,1, -1.625, 10469.209, 306.117, 52675.727 23/01/18,05:36:59,14,08,1, 11.9,1,1, -1.625, 10469.226, 306.089, 52675.774 23/01/18,05:36:59,15,08,1, 11.9,1,1, -1.625, 10469.191, 306.073, 52675.741 23/01/18,05:36:59,16,08,1, 11.9,1,1, -1.625, 10469.206, 306.067, 52675.712 23/01/18,05:36:59,17,08,1, 11.9,1,1, -1.625, 10469.160, 306.084, 52675.701 23/01/18,05:36:59,18,08,1, 11.9,1,1, -1.625, 10469.198, 306.098, 52675.756 23/01/18,05:36:59,19,08,1, 11.9,1,1, -1.625, 10469.191, 306.090, 52675.730 23/01/18,05:37:00,00,09,1, 11.9,1,1, -1.627, 10469.190, 306.090, 52675.730 23/01/18,05:37:00,01,09,1, 11.9,1,1, -1.627, 10469.179, 306.081, 52675.740 23/01/18,05:37:00,02,09,1, 11.9,1,1, -1.627, 10469.178, 306.079, 52675.652 23/01/18,05:37:00,03,09,1, 11.9,1,1, -1.627, 10469.169, 306.061, 52675.629 23/01/18,05:37:00,04,09,1, 11.9,1,1, -1.627, 10469.156, 306.050, 52675.651 23/01/18,05:37:00,05,09,1, 11.9,1,1, -1.627, 10469.161, 306.060, 52675.679 23/01/18,05:37:00,06,09,1, 11.9,1,1, -1.627, 10469.158, 306.028, 52675.672 23/01/18,05:37:00,07,09,1, 11.9,1,1, -1.627, 10469.169, 306.025, 52675.674 23/01/18,05:37:00,08,09,1, 11.9,1,1, -1.627, 10469.172, 306.030, 52675.657 23/01/18,05:37:00,09,09,1, 11.9,1,1, -1.627, 10469.171, 306.033, 52675.697 23/01/18,05:37:00,10,09,1, 11.9,1,1, -1.627, 10469.173, 306.022, 52675.681 23/01/18,05:37:00,11,09,1, 11.9,1,1, -1.627, 10469.167, 306.025, 52675.659 23/01/18,05:37:00,12,09,1, 11.9,1,1, -1.627, 10469.166, 306.029, 52675.681 23/01/18,05:37:00,13,09,1, 11.9,1,1, -1.627, 10469.184, 306.011, 52675.699 23/01/18,05:37:00,14,09,1, 11.9,1,1, -1.627, 10469.166, 306.016, 52675.691 23/01/18,05:37:00,15,09,1, 11.9,1,1, -1.627, 10469.167, 306.026, 52675.667 23/01/18,05:37:00,16,09,1, 11.9,1,1, -1.627, 10469.183, 306.005, 52675.698 23/01/18,05:37:00,17,09,1, 11.9,1,1, -1.627, 10469.142, 305.975, 52675.657 23/01/18,05:37:00,18,09,1, 11.9,1,1, -1.627, 10469.169, 305.995, 52675.663 23/01/18,05:37:00,19,09,1, 11.9,1,1, -1.627, 10469.176, 305.979, 52675.663 23/01/18,05:37:01,00,09,1, 11.8,1,1, -1.625, 10469.173, 305.979, 52675.663 23/01/18,05:37:01,01,09,1, 11.8,1,1, -1.625, 10469.140, 305.995, 52675.697 23/01/18,05:37:01,02,09,1, 11.8,1,1, -1.625, 10469.165, 305.998, 52675.689 23/01/18,05:37:01,03,09,1, 11.8,1,1, -1.625, 10469.122, 306.010, 52675.684 23/01/18,05:37:01,04,09,1, 11.8,1,1, -1.625, 10469.132, 305.972, 52675.650 23/01/18,05:37:01,05,09,1, 11.8,1,1, -1.625, 10469.148, 305.985, 52675.752 23/01/18,05:37:01,06,09,1, 11.8,1,1, -1.625, 10469.135, 305.971, 52675.656 23/01/18,05:37:01,07,09,1, 11.8,1,1, -1.625, 10469.130, 305.943, 52675.697 23/01/18,05:37:01,08,09,1, 11.8,1,1, -1.625, 10469.095, 305.958, 52675.712 23/01/18,05:37:01,09,09,1, 11.8,1,1, -1.625, 10469.123, 305.957, 52675.740 23/01/18,05:37:01,10,09,1, 11.8,1,1, -1.625, 10469.103, 306.004, 52675.772 23/01/18,05:37:01,11,09,1, 11.8,1,1, -1.625, 10469.121, 305.983, 52675.745 23/01/18,05:37:01,12,09,1, 11.8,1,1, -1.625, 10469.135, 305.954, 52675.714 23/01/18,05:37:01,13,09,1, 11.8,1,1, -1.625, 10469.116, 305.911, 52675.713 23/01/18,05:37:01,14,09,1, 11.8,1,1, -1.625, 10469.135, 305.953, 52675.744 23/01/18,05:37:01,15,09,1, 11.8,1,1, -1.625, 10469.152, 305.962, 52675.742 23/01/18,05:37:01,16,09,1, 11.8,1,1, -1.625, 10469.132, 305.968, 52675.638 23/01/18,05:37:01,17,09,1, 11.8,1,1, -1.625, 10469.126, 305.946, 52675.733 23/01/18,05:37:01,18,09,1, 11.8,1,1, -1.625, 10469.110, 305.922, 52675.709 23/01/18,05:37:01,19,09,1, 11.8,1,1, -1.625, 10469.118, 305.938, 52675.720 23/01/18,05:37:02,00,09,1, 11.9,1,1, -1.626, 10469.115, 305.938, 52675.720 23/01/18,05:37:02,01,09,1, 11.9,1,1, -1.626, 10469.121, 305.949, 52675.757 23/01/18,05:37:02,02,09,1, 11.9,1,1, -1.626, 10469.092, 305.932, 52675.741 23/01/18,05:37:02,03,09,1, 11.9,1,1, -1.626, 10469.122, 305.960, 52675.799 23/01/18,05:37:02,04,09,1, 11.9,1,1, -1.626, 10469.125, 305.925, 52675.789 23/01/18,05:37:02,05,09,1, 11.9,1,1, -1.626, 10469.092, 305.947, 52675.825 23/01/18,05:37:02,06,09,1, 11.9,1,1, -1.626, 10469.119, 305.939, 52675.804 23/01/18,05:37:02,07,09,1, 11.9,1,1, -1.626, 10469.107, 305.907, 52675.775 23/01/18,05:37:02,08,09,1, 11.9,1,1, -1.626, 10469.110, 305.914, 52675.765 23/01/18,05:37:02,09,09,1, 11.9,1,1, -1.626, 10469.098, 305.917, 52675.775 23/01/18,05:37:02,10,09,1, 11.9,1,1, -1.626, 10469.104, 305.929, 52675.762 23/01/18,05:37:02,11,09,1, 11.9,1,1, -1.626, 10469.104, 305.926, 52675.787 23/01/18,05:37:02,12,09,1, 11.9,1,1, -1.626, 10469.120, 305.900, 52675.789 23/01/18,05:37:02,13,09,1, 11.9,1,1, -1.626, 10469.127, 305.921, 52675.816 23/01/18,05:37:02,14,09,1, 11.9,1,1, -1.626, 10469.108, 305.917, 52675.828 23/01/18,05:37:02,15,09,1, 11.9,1,1, -1.626, 10469.114, 305.933, 52675.825 23/01/18,05:37:02,16,09,1, 11.9,1,1, -1.626, 10469.108, 305.905, 52675.821 23/01/18,05:37:02,17,09,1, 11.9,1,1, -1.626, 10469.115, 305.902, 52675.782 23/01/18,05:37:02,18,09,1, 11.9,1,1, -1.626, 10469.110, 305.914, 52675.863 23/01/18,05:37:02,19,09,1, 11.9,1,1, -1.626, 10469.118, 305.879, 52675.801 23/01/18,05:37:03,00,09,1, 11.9,1,1, -1.624, 10469.115, 305.879, 52675.801 23/01/18,05:37:03,01,09,1, 11.9,1,1, -1.624, 10469.118, 305.886, 52675.822 23/01/18,05:37:03,02,09,1, 11.9,1,1, -1.624, 10469.117, 305.900, 52675.829 23/01/18,05:37:03,03,09,1, 11.9,1,1, -1.624, 10469.105, 305.893, 52675.835 23/01/18,05:37:03,04,09,1, 11.9,1,1, -1.624, 10469.130, 305.889, 52675.880 23/01/18,05:37:03,05,09,1, 11.9,1,1, -1.624, 10469.099, 305.895, 52675.810 23/01/18,05:37:03,06,09,1, 11.9,1,1, -1.624, 10469.122, 305.854, 52675.558 23/01/18,05:37:03,07,09,1, 11.9,1,1, -1.624, 10469.092, 305.897, 52675.818 23/01/18,05:37:03,08,09,1, 11.9,1,1, -1.624, 10469.080, 305.858, 52675.872 23/01/18,05:37:03,09,09,1, 11.9,1,1, -1.624, 10469.105, 305.860, 52675.818 23/01/18,05:37:03,10,09,1, 11.9,1,1, -1.624, 10469.111, 305.881, 52675.876 23/01/18,05:37:03,11,09,1, 11.9,1,1, -1.624, 10469.108, 305.874, 52675.851 23/01/18,05:37:03,12,09,1, 11.9,1,1, -1.624, 10469.134, 305.864, 52675.883 23/01/18,05:37:03,13,09,1, 11.9,1,1, -1.624, 10469.125, 305.863, 52675.843 23/01/18,05:37:03,14,09,1, 11.9,1,1, -1.624, 10469.112, 305.869, 52675.826 23/01/18,05:37:03,15,09,1, 11.9,1,1, -1.624, 10469.129, 305.853, 52675.879 23/01/18,05:37:03,16,09,1, 11.9,1,1, -1.624, 10469.109, 305.857, 52675.889 23/01/18,05:37:03,17,09,1, 11.9,1,1, -1.624, 10469.135, 305.871, 52675.888 23/01/18,05:37:03,18,09,1, 11.9,1,1, -1.624, 10469.124, 305.870, 52675.884 23/01/18,05:37:03,19,09,1, 11.9,1,1, -1.624, 10469.138, 305.882, 52675.882 23/01/18,05:37:04,00,08,1, 11.9,1,1, -1.624, 10469.131, 305.882, 52675.882 23/01/18,05:37:04,01,08,1, 11.9,1,1, -1.624, 10469.116, 305.830, 52675.897 23/01/18,05:37:04,02,08,1, 11.9,1,1, -1.624, 10469.139, 305.834, 52675.924 23/01/18,05:37:04,03,08,1, 11.9,1,1, -1.624, 10469.123, 305.849, 52675.918 23/01/18,05:37:04,04,08,1, 11.9,1,1, -1.624, 10469.123, 305.842, 52675.837 23/01/18,05:37:04,05,08,1, 11.9,1,1, -1.624, 10469.104, 305.830, 52675.917 23/01/18,05:37:04,06,08,1, 11.9,1,1, -1.624, 10469.131, 305.838, 52675.911 23/01/18,05:37:04,07,08,1, 11.9,1,1, -1.624, 10469.123, 305.842, 52675.979 23/01/18,05:37:04,08,08,1, 11.9,1,1, -1.624, 10469.135, 305.830, 52675.942 23/01/18,05:37:04,09,08,1, 11.9,1,1, -1.624, 10469.131, 305.842, 52675.915 23/01/18,05:37:04,10,08,1, 11.9,1,1, -1.624, 10469.133, 305.808, 52675.927 23/01/18,05:37:04,11,08,1, 11.9,1,1, -1.624, 10469.087, 305.807, 52675.938 23/01/18,05:37:04,12,08,1, 11.9,1,1, -1.624, 10469.125, 305.844, 52675.947 23/01/18,05:37:04,13,08,1, 11.9,1,1, -1.624, 10469.135, 305.800, 52675.920 23/01/18,05:37:04,14,08,1, 11.9,1,1, -1.624, 10469.103, 305.807, 52675.888 23/01/18,05:37:04,15,08,1, 11.9,1,1, -1.624, 10469.132, 305.824, 52675.957 23/01/18,05:37:04,16,08,1, 11.9,1,1, -1.624, 10469.128, 305.826, 52675.936 23/01/18,05:37:04,17,08,1, 11.9,1,1, -1.624, 10469.129, 305.802, 52675.938 23/01/18,05:37:04,18,08,1, 11.9,1,1, -1.624, 10469.092, 305.806, 52675.927 23/01/18,05:37:04,19,08,1, 11.9,1,1, -1.624, 10469.114, 305.817, 52675.973 23/01/18,05:37:05,00,08,1, 11.9,1,1, -1.621, 10469.106, 305.817, 52675.973 23/01/18,05:37:05,01,08,1, 11.9,1,1, -1.621, 10469.110, 305.833, 52675.975 23/01/18,05:37:05,02,08,1, 11.9,1,1, -1.621, 10469.113, 305.824, 52675.976 23/01/18,05:37:05,03,08,1, 11.9,1,1, -1.621, 10469.099, 305.832, 52675.988 23/01/18,05:37:05,04,08,1, 11.9,1,1, -1.621, 10469.106, 305.818, 52675.984 23/01/18,05:37:05,05,08,1, 11.9,1,1, -1.621, 10469.110, 305.795, 52675.994 23/01/18,05:37:05,06,08,1, 11.9,1,1, -1.621, 10469.110, 305.802, 52675.985 23/01/18,05:37:05,07,08,1, 11.9,1,1, -1.621, 10469.108, 305.804, 52676.013 23/01/18,05:37:05,08,08,1, 11.9,1,1, -1.621, 10469.142, 305.805, 52676.021 23/01/18,05:37:05,09,08,1, 11.9,1,1, -1.621, 10469.130, 305.776, 52675.992 23/01/18,05:37:05,10,08,1, 11.9,1,1, -1.621, 10469.124, 305.778, 52675.999 23/01/18,05:37:05,11,08,1, 11.9,1,1, -1.621, 10469.109, 305.784, 52675.964 23/01/18,05:37:05,12,08,1, 11.9,1,1, -1.621, 10469.121, 305.810, 52675.997 23/01/18,05:37:05,13,08,1, 11.9,1,1, -1.621, 10469.106, 305.802, 52675.971 23/01/18,05:37:05,14,08,1, 11.9,1,1, -1.621, 10469.121, 305.806, 52675.980 23/01/18,05:37:05,15,08,1, 11.9,1,1, -1.621, 10469.165, 305.790, 52675.896 23/01/18,05:37:05,16,08,1, 11.9,1,1, -1.621, 10469.151, 305.796, 52675.785 23/01/18,05:37:05,17,08,1, 11.9,1,1, -1.621, 10469.107, 305.805, 52676.206 23/01/18,05:37:05,18,08,1, 11.9,1,1, -1.621, 10469.086, 305.779, 52676.014 23/01/18,05:37:05,19,08,1, 11.9,1,1, -1.621, 10469.133, 305.777, 52676.035 23/01/18,05:37:06,00,08,1, 11.9,1,1, -1.622, 10469.131, 305.777, 52676.035 23/01/18,05:37:06,01,08,1, 11.9,1,1, -1.622, 10469.135, 305.781, 52675.894 23/01/18,05:37:06,02,08,1, 11.9,1,1, -1.622, 10469.170, 305.783, 52676.073 23/01/18,05:37:06,03,08,1, 11.9,1,1, -1.622, 10469.161, 305.760, 52675.997 23/01/18,05:37:06,04,08,1, 11.9,1,1, -1.622, 10469.141, 305.751, 52676.056 23/01/18,05:37:06,05,08,1, 11.9,1,1, -1.622, 10469.152, 305.793, 52676.077 23/01/18,05:37:06,06,08,1, 11.9,1,1, -1.622, 10469.140, 305.768, 52676.025 23/01/18,05:37:06,07,08,1, 11.9,1,1, -1.622, 10469.163, 305.790, 52676.048 23/01/18,05:37:06,08,08,1, 11.9,1,1, -1.622, 10469.137, 305.791, 52676.014 23/01/18,05:37:06,09,08,1, 11.9,1,1, -1.622, 10469.165, 305.791, 52676.065 23/01/18,05:37:06,10,08,1, 11.9,1,1, -1.622, 10469.167, 305.773, 52676.050 23/01/18,05:37:06,11,08,1, 11.9,1,1, -1.622, 10469.161, 305.779, 52676.067 23/01/18,05:37:06,12,08,1, 11.9,1,1, -1.622, 10469.166, 305.767, 52676.048 23/01/18,05:37:06,13,08,1, 11.9,1,1, -1.622, 10469.152, 305.752, 52676.041 23/01/18,05:37:06,14,08,1, 11.9,1,1, -1.622, 10469.179, 305.756, 52676.062 23/01/18,05:37:06,15,08,1, 11.9,1,1, -1.622, 10469.172, 305.736, 52676.035 23/01/18,05:37:06,16,08,1, 11.9,1,1, -1.622, 10469.185, 305.754, 52675.894 23/01/18,05:37:06,17,08,1, 11.9,1,1, -1.622, 10469.171, 305.765, 52676.110 23/01/18,05:37:06,18,08,1, 11.9,1,1, -1.622, 10469.191, 305.740, 52676.116 23/01/18,05:37:06,19,08,1, 11.9,1,1, -1.622, 10469.165, 305.744, 52676.122 23/01/18,05:37:07,00,08,1, 11.9,1,1, -1.622, 10469.157, 305.744, 52676.122 23/01/18,05:37:07,01,08,1, 11.9,1,1, -1.622, 10469.173, 305.741, 52676.068 23/01/18,05:37:07,02,08,1, 11.9,1,1, -1.622, 10469.208, 305.728, 52676.093 23/01/18,05:37:07,03,08,1, 11.9,1,1, -1.622, 10469.172, 305.732, 52676.079 23/01/18,05:37:07,04,08,1, 11.9,1,1, -1.622, 10469.201, 305.724, 52676.070 23/01/18,05:37:07,05,08,1, 11.9,1,1, -1.622, 10469.209, 305.765, 52676.139 23/01/18,05:37:07,06,08,1, 11.9,1,1, -1.622, 10469.203, 305.724, 52676.101 23/01/18,05:37:07,07,08,1, 11.9,1,1, -1.622, 10469.208, 305.742, 52676.100 23/01/18,05:37:07,08,08,1, 11.9,1,1, -1.622, 10469.218, 305.696, 52676.121 23/01/18,05:37:07,09,08,1, 11.9,1,1, -1.622, 10469.219, 305.706, 52675.832 23/01/18,05:37:07,10,08,1, 11.9,1,1, -1.622, 10469.185, 305.747, 52676.101 23/01/18,05:37:07,11,08,1, 11.9,1,1, -1.622, 10469.198, 305.700, 52676.140 23/01/18,05:37:07,12,08,1, 11.9,1,1, -1.622, 10469.219, 305.737, 52676.146 23/01/18,05:37:07,13,08,1, 11.9,1,1, -1.622, 10469.233, 305.738, 52676.117 23/01/18,05:37:07,14,08,1, 11.9,1,1, -1.622, 10469.260, 305.688, 52676.126 23/01/18,05:37:07,15,08,1, 11.9,1,1, -1.622, 10469.241, 305.724, 52676.139 23/01/18,05:37:07,16,08,1, 11.9,1,1, -1.622, 10469.250, 305.734, 52676.131 23/01/18,05:37:07,17,08,1, 11.9,1,1, -1.622, 10469.256, 305.704, 52676.136 23/01/18,05:37:07,18,08,1, 11.9,1,1, -1.622, 10469.284, 305.683, 52676.138 23/01/18,05:37:07,19,08,1, 11.9,1,1, -1.622, 10469.246, 305.678, 52676.141 23/01/18,05:37:08,00,08,1, 11.9,1,1, -1.626, 10469.240, 305.678, 52676.141 23/01/18,05:37:08,01,08,1, 11.9,1,1, -1.626, 10469.277, 305.697, 52676.155 23/01/18,05:37:08,02,08,1, 11.9,1,1, -1.626, 10469.263, 305.672, 52676.130 23/01/18,05:37:08,03,08,1, 11.9,1,1, -1.626, 10469.261, 305.670, 52676.155 23/01/18,05:37:08,04,08,1, 11.9,1,1, -1.626, 10469.316, 305.663, 52676.204 23/01/18,05:37:08,05,08,1, 11.9,1,1, -1.626, 10469.271, 305.690, 52676.208 23/01/18,05:37:08,06,08,1, 11.9,1,1, -1.626, 10469.283, 305.691, 52676.173 23/01/18,05:37:08,07,08,1, 11.9,1,1, -1.626, 10469.287, 305.672, 52676.184 23/01/18,05:37:08,08,08,1, 11.9,1,1, -1.626, 10469.279, 305.667, 52676.158 23/01/18,05:37:08,09,08,1, 11.9,1,1, -1.626, 10469.309, 305.640, 52676.196 23/01/18,05:37:08,10,08,1, 11.9,1,1, -1.626, 10469.284, 305.647, 52676.174 23/01/18,05:37:08,11,08,1, 11.9,1,1, -1.626, 10469.297, 305.668, 52676.426 23/01/18,05:37:08,12,08,1, 11.9,1,1, -1.626, 10469.350, 305.621, 52676.194 23/01/18,05:37:08,13,08,1, 11.9,1,1, -1.626, 10469.339, 305.625, 52676.181 23/01/18,05:37:08,14,08,1, 11.9,1,1, -1.626, 10469.348, 305.635, 52676.167 23/01/18,05:37:08,15,08,1, 11.9,1,1, -1.626, 10469.354, 305.656, 52676.225 23/01/18,05:37:08,16,08,1, 11.9,1,1, -1.626, 10469.328, 305.646, 52676.257 23/01/18,05:37:08,17,08,1, 11.9,1,1, -1.626, 10469.358, 305.659, 52676.234 23/01/18,05:37:08,18,08,1, 11.9,1,1, -1.626, 10469.376, 305.670, 52676.227 23/01/18,05:37:08,19,08,1, 11.9,1,1, -1.626, 10469.335, 305.646, 52676.189 23/01/18,05:37:09,00,09,1, 11.9,1,1, -1.627, 10469.332, 305.646, 52676.189 23/01/18,05:37:09,01,09,1, 11.9,1,1, -1.627, 10469.375, 305.648, 52676.236 23/01/18,05:37:09,02,09,1, 11.9,1,1, -1.627, 10469.367, 305.650, 52676.248 23/01/18,05:37:09,03,09,1, 11.9,1,1, -1.627, 10469.386, 305.639, 52676.244 23/01/18,05:37:09,04,09,1, 11.9,1,1, -1.627, 10469.391, 305.657, 52676.261 23/01/18,05:37:09,05,09,1, 11.9,1,1, -1.627, 10469.395, 305.651, 52676.254 23/01/18,05:37:09,06,09,1, 11.9,1,1, -1.627, 10469.400, 305.628, 52676.210 23/01/18,05:37:09,07,09,1, 11.9,1,1, -1.627, 10469.410, 305.629, 52676.242 23/01/18,05:37:09,08,09,1, 11.9,1,1, -1.627, 10469.408, 305.645, 52676.266 23/01/18,05:37:09,09,09,1, 11.9,1,1, -1.627, 10469.437, 305.653, 52676.301 23/01/18,05:37:09,10,09,1, 11.9,1,1, -1.627, 10469.435, 305.626, 52676.275 23/01/18,05:37:09,11,09,1, 11.9,1,1, -1.627, 10469.456, 305.621, 52676.262 23/01/18,05:37:09,12,09,1, 11.9,1,1, -1.627, 10469.449, 305.605, 52676.288 23/01/18,05:37:09,13,09,1, 11.9,1,1, -1.627, 10469.481, 305.611, 52676.256 23/01/18,05:37:09,14,09,1, 11.9,1,1, -1.627, 10469.445, 305.613, 52676.286 23/01/18,05:37:09,15,09,1, 11.9,1,1, -1.627, 10469.466, 305.608, 52676.256 23/01/18,05:37:09,16,09,1, 11.9,1,1, -1.627, 10469.479, 305.611, 52676.277 23/01/18,05:37:09,17,09,1, 11.9,1,1, -1.627, 10469.484, 305.579, 52676.268 23/01/18,05:37:09,18,09,1, 11.9,1,1, -1.627, 10469.481, 305.572, 52676.303 23/01/18,05:37:09,19,09,1, 11.9,1,1, -1.627, 10469.494, 305.623, 52676.337 23/01/18,05:37:10,00,09,1, 11.9,1,1, -1.626, 10469.490, 305.623, 52676.337 23/01/18,05:37:10,01,09,1, 11.9,1,1, -1.626, 10469.501, 305.591, 52676.296 23/01/18,05:37:10,02,09,1, 11.9,1,1, -1.626, 10469.499, 305.595, 52676.312 23/01/18,05:37:10,03,09,1, 11.9,1,1, -1.626, 10469.500, 305.586, 52676.335 23/01/18,05:37:10,04,09,1, 11.9,1,1, -1.626, 10469.525, 305.574, 52676.329 23/01/18,05:37:10,05,09,1, 11.9,1,1, -1.626, 10469.502, 305.568, 52676.298 23/01/18,05:37:10,06,09,1, 11.9,1,1, -1.626, 10469.531, 305.568, 52676.314 23/01/18,05:37:10,07,09,1, 11.9,1,1, -1.626, 10469.511, 305.576, 52676.297 23/01/18,05:37:10,08,09,1, 11.9,1,1, -1.626, 10469.522, 305.579, 52676.332 23/01/18,05:37:10,09,09,1, 11.9,1,1, -1.626, 10469.536, 305.556, 52676.321 23/01/18,05:37:10,10,09,1, 11.9,1,1, -1.626, 10469.548, 305.563, 52676.345 23/01/18,05:37:10,11,09,1, 11.9,1,1, -1.626, 10469.560, 305.547, 52676.318 23/01/18,05:37:10,12,09,1, 11.9,1,1, -1.626, 10469.558, 305.571, 52676.348 23/01/18,05:37:10,13,09,1, 11.9,1,1, -1.626, 10469.553, 305.571, 52676.349 23/01/18,05:37:10,14,09,1, 11.9,1,1, -1.626, 10469.538, 305.540, 52676.357 23/01/18,05:37:10,15,09,1, 11.9,1,1, -1.626, 10469.590, 305.561, 52676.322 23/01/18,05:37:10,16,09,1, 11.9,1,1, -1.626, 10469.573, 305.558, 52676.313 23/01/18,05:37:10,17,09,1, 11.9,1,1, -1.626, 10469.584, 305.554, 52676.345 23/01/18,05:37:10,18,09,1, 11.9,1,1, -1.626, 10469.581, 305.531, 52676.371 23/01/18,05:37:10,19,09,1, 11.9,1,1, -1.626, 10469.597, 305.525, 52676.337 23/01/18,05:37:11,00,08,1, 11.8,1,1, -1.622, 10469.590, 305.525, 52676.337 23/01/18,05:37:11,01,08,1, 11.8,1,1, -1.622, 10469.607, 305.544, 52676.359 23/01/18,05:37:11,02,08,1, 11.8,1,1, -1.622, 10469.610, 305.528, 52676.350 23/01/18,05:37:11,03,08,1, 11.8,1,1, -1.622, 10469.605, 305.520, 52676.364 23/01/18,05:37:11,04,08,1, 11.8,1,1, -1.622, 10469.636, 305.516, 52676.421 23/01/18,05:37:11,05,08,1, 11.8,1,1, -1.622, 10469.625, 305.511, 52676.392 23/01/18,05:37:11,06,08,1, 11.8,1,1, -1.622, 10469.630, 305.508, 52676.367 23/01/18,05:37:11,07,08,1, 11.8,1,1, -1.622, 10469.606, 305.499, 52676.387 23/01/18,05:37:11,08,08,1, 11.8,1,1, -1.622, 10469.632, 305.511, 52676.391 23/01/18,05:37:11,09,08,1, 11.8,1,1, -1.622, 10469.656, 305.533, 52676.468 23/01/18,05:37:11,10,08,1, 11.8,1,1, -1.622, 10469.652, 305.480, 52676.411 23/01/18,05:37:11,11,08,1, 11.8,1,1, -1.622, 10469.653, 305.473, 52676.378 23/01/18,05:37:11,12,08,1, 11.8,1,1, -1.622, 10469.649, 305.486, 52676.386 23/01/18,05:37:11,13,08,1, 11.8,1,1, -1.622, 10469.673, 305.478, 52676.374 23/01/18,05:37:11,14,08,1, 11.8,1,1, -1.622, 10469.680, 305.483, 52676.392 23/01/18,05:37:11,15,08,1, 11.8,1,1, -1.622, 10469.660, 305.466, 52676.413 23/01/18,05:37:11,16,08,1, 11.8,1,1, -1.622, 10469.697, 305.504, 52676.442 23/01/18,05:37:11,17,08,1, 11.8,1,1, -1.622, 10469.702, 305.445, 52676.415 23/01/18,05:37:11,18,08,1, 11.8,1,1, -1.622, 10469.678, 305.469, 52676.379 23/01/18,05:37:11,19,08,1, 11.8,1,1, -1.622, 10469.701, 305.455, 52676.422 23/01/18,05:37:12,00,08,1, 11.9,1,1, -1.624, 10469.699, 305.455, 52676.422 23/01/18,05:37:12,01,08,1, 11.9,1,1, -1.624, 10469.696, 305.497, 52676.419 23/01/18,05:37:12,02,08,1, 11.9,1,1, -1.624, 10469.719, 305.470, 52676.429 23/01/18,05:37:12,03,08,1, 11.9,1,1, -1.624, 10469.726, 305.446, 52676.410 23/01/18,05:37:12,04,08,1, 11.9,1,1, -1.624, 10469.693, 305.458, 52676.460 23/01/18,05:37:12,05,08,1, 11.9,1,1, -1.624, 10469.712, 305.423, 52676.387 23/01/18,05:37:12,06,08,1, 11.9,1,1, -1.624, 10469.720, 305.432, 52676.394 23/01/18,05:37:12,07,08,1, 11.9,1,1, -1.624, 10469.766, 305.444, 52676.430 23/01/18,05:37:12,08,08,1, 11.9,1,1, -1.624, 10469.735, 305.401, 52676.412 23/01/18,05:37:12,09,08,1, 11.9,1,1, -1.624, 10469.761, 305.425, 52676.411 23/01/18,05:37:12,10,08,1, 11.9,1,1, -1.624, 10469.766, 305.429, 52676.466 23/01/18,05:37:12,11,08,1, 11.9,1,1, -1.624, 10469.790, 305.416, 52676.458 23/01/18,05:37:12,12,08,1, 11.9,1,1, -1.624, 10469.771, 305.395, 52676.409 23/01/18,05:37:12,13,08,1, 11.9,1,1, -1.624, 10469.778, 305.408, 52676.444 23/01/18,05:37:12,14,08,1, 11.9,1,1, -1.624, 10469.775, 305.422, 52676.428 23/01/18,05:37:12,15,08,1, 11.9,1,1, -1.624, 10469.821, 305.421, 52676.433 23/01/18,05:37:12,16,08,1, 11.9,1,1, -1.624, 10469.788, 305.414, 52676.434 23/01/18,05:37:12,17,08,1, 11.9,1,1, -1.624, 10469.812, 305.397, 52676.431 23/01/18,05:37:12,18,08,1, 11.9,1,1, -1.624, 10469.823, 305.425, 52676.446 23/01/18,05:37:12,19,08,1, 11.9,1,1, -1.624, 10469.835, 305.398, 52676.456 23/01/18,05:37:13,00,07,1, 11.9,1,1, -1.627, 10469.832, 305.398, 52676.456 23/01/18,05:37:13,01,07,1, 11.9,1,1, -1.627, 10469.854, 305.390, 52676.477 23/01/18,05:37:13,02,07,1, 11.9,1,1, -1.627, 10469.847, 305.373, 52676.461 23/01/18,05:37:13,03,07,1, 11.9,1,1, -1.627, 10469.852, 305.390, 52676.480 23/01/18,05:37:13,04,07,1, 11.9,1,1, -1.627, 10469.889, 305.389, 52676.346 23/01/18,05:37:13,05,07,1, 11.9,1,1, -1.627, 10469.888, 305.360, 52676.433 23/01/18,05:37:13,06,07,1, 11.9,1,1, -1.627, 10469.887, 305.349, 52676.477 23/01/18,05:37:13,07,07,1, 11.9,1,1, -1.627, 10469.890, 305.385, 52676.533 23/01/18,05:37:13,08,07,1, 11.9,1,1, -1.627, 10469.878, 305.340, 52676.470 23/01/18,05:37:13,09,07,1, 11.9,1,1, -1.627, 10469.893, 305.380, 52676.521 23/01/18,05:37:13,10,07,1, 11.9,1,1, -1.627, 10469.875, 305.343, 52676.533 23/01/18,05:37:13,11,07,1, 11.9,1,1, -1.627, 10469.890, 305.327, 52676.487 23/01/18,05:37:13,12,07,1, 11.9,1,1, -1.627, 10469.900, 305.352, 52676.541 23/01/18,05:37:13,13,07,1, 11.9,1,1, -1.627, 10469.872, 305.329, 52676.463 23/01/18,05:37:13,14,07,1, 11.9,1,1, -1.627, 10469.939, 305.345, 52676.498 23/01/18,05:37:13,15,07,1, 11.9,1,1, -1.627, 10469.920, 305.320, 52676.487 23/01/18,05:37:13,16,07,1, 11.9,1,1, -1.627, 10469.934, 305.290, 52676.452 23/01/18,05:37:13,17,07,1, 11.9,1,1, -1.627, 10469.905, 305.324, 52676.357 23/01/18,05:37:13,18,07,1, 11.9,1,1, -1.627, 10469.947, 305.316, 52676.582 23/01/18,05:37:13,19,07,1, 11.9,1,1, -1.627, 10469.928, 305.285, 52676.495 23/01/18,05:37:14,00,08,1, 11.8,1,1, -1.625, 10469.924, 305.285, 52676.495 23/01/18,05:37:14,01,08,1, 11.8,1,1, -1.625, 10469.969, 305.329, 52676.569 23/01/18,05:37:14,02,08,1, 11.8,1,1, -1.625, 10469.971, 305.296, 52676.536 23/01/18,05:37:14,03,08,1, 11.8,1,1, -1.625, 10469.950, 305.245, 52676.499 23/01/18,05:37:14,04,08,1, 11.8,1,1, -1.625, 10469.991, 305.317, 52676.599 23/01/18,05:37:14,05,08,1, 11.8,1,1, -1.625, 10470.002, 305.288, 52676.665 23/01/18,05:37:14,06,08,1, 11.8,1,1, -1.625, 10469.964, 305.286, 52676.521 23/01/18,05:37:14,07,08,1, 11.8,1,1, -1.625, 10469.959, 305.256, 52676.586 23/01/18,05:37:14,08,08,1, 11.8,1,1, -1.625, 10469.957, 305.298, 52676.845 23/01/18,05:37:14,09,08,1, 11.8,1,1, -1.625, 10469.995, 305.259, 52676.588 23/01/18,05:37:14,10,08,1, 11.8,1,1, -1.625, 10469.975, 305.229, 52676.510 23/01/18,05:37:14,11,08,1, 11.8,1,1, -1.625, 10470.015, 305.266, 52676.602 23/01/18,05:37:14,12,08,1, 11.8,1,1, -1.625, 10470.023, 305.248, 52676.610 23/01/18,05:37:14,13,08,1, 11.8,1,1, -1.625, 10470.000, 305.231, 52676.579 23/01/18,05:37:14,14,08,1, 11.8,1,1, -1.625, 10470.024, 305.229, 52676.587 23/01/18,05:37:14,15,08,1, 11.8,1,1, -1.625, 10470.015, 305.234, 52676.587 23/01/18,05:37:14,16,08,1, 11.8,1,1, -1.625, 10470.024, 305.228, 52676.554 23/01/18,05:37:14,17,08,1, 11.8,1,1, -1.625, 10470.038, 305.224, 52676.616 23/01/18,05:37:14,18,08,1, 11.8,1,1, -1.625, 10470.041, 305.252, 52676.597 23/01/18,05:37:14,19,08,1, 11.8,1,1, -1.625, 10470.060, 305.219, 52676.575 23/01/18,05:37:15,00,08,1, 11.9,1,1, -1.625, 10470.058, 305.219, 52676.575 23/01/18,05:37:15,01,08,1, 11.9,1,1, -1.625, 10470.056, 305.198, 52676.578 23/01/18,05:37:15,02,08,1, 11.9,1,1, -1.625, 10470.067, 305.202, 52676.642 23/01/18,05:37:15,03,08,1, 11.9,1,1, -1.625, 10470.064, 305.194, 52676.592 23/01/18,05:37:15,04,08,1, 11.9,1,1, -1.625, 10470.061, 305.194, 52676.602 23/01/18,05:37:15,05,08,1, 11.9,1,1, -1.625, 10470.078, 305.181, 52676.604 23/01/18,05:37:15,06,08,1, 11.9,1,1, -1.625, 10470.057, 305.150, 52676.564 23/01/18,05:37:15,07,08,1, 11.9,1,1, -1.625, 10470.078, 305.193, 52676.667 23/01/18,05:37:15,08,08,1, 11.9,1,1, -1.625, 10470.113, 305.193, 52676.620 23/01/18,05:37:15,09,08,1, 11.9,1,1, -1.625, 10470.092, 305.168, 52676.616 23/01/18,05:37:15,10,08,1, 11.9,1,1, -1.625, 10470.114, 305.178, 52676.646 23/01/18,05:37:15,11,08,1, 11.9,1,1, -1.625, 10470.117, 305.136, 52676.626 23/01/18,05:37:15,12,08,1, 11.9,1,1, -1.625, 10470.094, 305.133, 52676.596 23/01/18,05:37:15,13,08,1, 11.9,1,1, -1.625, 10470.108, 305.164, 52676.645 23/01/18,05:37:15,14,08,1, 11.9,1,1, -1.625, 10470.135, 305.118, 52676.658 23/01/18,05:37:15,15,08,1, 11.9,1,1, -1.625, 10470.125, 305.147, 52676.634 23/01/18,05:37:15,16,08,1, 11.9,1,1, -1.625, 10470.118, 305.115, 52676.594 23/01/18,05:37:15,17,08,1, 11.9,1,1, -1.625, 10470.133, 305.119, 52676.607 23/01/18,05:37:15,18,08,1, 11.9,1,1, -1.625, 10470.141, 305.124, 52676.655 23/01/18,05:37:15,19,08,1, 11.9,1,1, -1.625, 10470.152, 305.133, 52676.632 23/01/18,05:37:16,00,08,1, 11.9,1,1, -1.626, 10470.150, 305.133, 52676.632 23/01/18,05:37:16,01,08,1, 11.9,1,1, -1.626, 10470.155, 305.103, 52676.643 23/01/18,05:37:16,02,08,1, 11.9,1,1, -1.626, 10470.157, 305.093, 52676.656 23/01/18,05:37:16,03,08,1, 11.9,1,1, -1.626, 10470.170, 305.089, 52676.649 23/01/18,05:37:16,04,08,1, 11.9,1,1, -1.626, 10470.162, 305.139, 52676.672 23/01/18,05:37:16,05,08,1, 11.9,1,1, -1.626, 10470.168, 305.096, 52676.627 23/01/18,05:37:16,06,08,1, 11.9,1,1, -1.626, 10470.175, 305.081, 52676.685 23/01/18,05:37:16,07,08,1, 11.9,1,1, -1.626, 10470.154, 305.052, 52676.596 23/01/18,05:37:16,08,08,1, 11.9,1,1, -1.626, 10470.186, 305.082, 52676.654 23/01/18,05:37:16,09,08,1, 11.9,1,1, -1.626, 10470.186, 305.056, 52676.647 23/01/18,05:37:16,10,08,1, 11.9,1,1, -1.626, 10470.208, 305.071, 52676.652 23/01/18,05:37:16,11,08,1, 11.9,1,1, -1.626, 10470.208, 305.057, 52676.641 23/01/18,05:37:16,12,08,1, 11.9,1,1, -1.626, 10470.225, 305.078, 52676.634 23/01/18,05:37:16,13,08,1, 11.9,1,1, -1.626, 10470.190, 305.068, 52676.688 23/01/18,05:37:16,14,08,1, 11.9,1,1, -1.626, 10470.205, 305.015, 52676.635 23/01/18,05:37:16,15,08,1, 11.9,1,1, -1.626, 10470.251, 305.083, 52676.674 23/01/18,05:37:16,16,08,1, 11.9,1,1, -1.626, 10470.220, 305.016, 52676.653 23/01/18,05:37:16,17,08,1, 11.9,1,1, -1.626, 10470.264, 305.051, 52676.666 23/01/18,05:37:16,18,08,1, 11.9,1,1, -1.626, 10470.223, 305.011, 52676.658 23/01/18,05:37:16,19,08,1, 11.9,1,1, -1.626, 10470.248, 305.046, 52676.660 23/01/18,05:37:17,00,08,1, 11.9,1,1, -1.624, 10470.241, 305.046, 52676.660 23/01/18,05:37:17,01,08,1, 11.9,1,1, -1.624, 10470.269, 305.043, 52676.649 23/01/18,05:37:17,02,08,1, 11.9,1,1, -1.624, 10470.268, 305.031, 52676.657 23/01/18,05:37:17,03,08,1, 11.9,1,1, -1.624, 10470.245, 305.028, 52676.666 23/01/18,05:37:17,04,08,1, 11.9,1,1, -1.624, 10470.292, 305.021, 52676.519 23/01/18,05:37:17,05,08,1, 11.9,1,1, -1.624, 10470.248, 305.043, 52676.690 23/01/18,05:37:17,06,08,1, 11.9,1,1, -1.624, 10470.291, 305.042, 52676.675 23/01/18,05:37:17,07,08,1, 11.9,1,1, -1.624, 10470.309, 305.019, 52676.546 23/01/18,05:37:17,08,08,1, 11.9,1,1, -1.624, 10470.274, 305.047, 52676.643 23/01/18,05:37:17,09,08,1, 11.9,1,1, -1.624, 10470.322, 305.036, 52676.684 23/01/18,05:37:17,10,08,1, 11.9,1,1, -1.624, 10470.334, 305.041, 52676.703 23/01/18,05:37:17,11,08,1, 11.9,1,1, -1.624, 10470.336, 305.034, 52676.709 23/01/18,05:37:17,12,08,1, 11.9,1,1, -1.624, 10470.320, 305.008, 52676.724 23/01/18,05:37:17,13,08,1, 11.9,1,1, -1.624, 10470.326, 305.042, 52676.720 23/01/18,05:37:17,14,08,1, 11.9,1,1, -1.624, 10470.335, 304.990, 52676.725 23/01/18,05:37:17,15,08,1, 11.9,1,1, -1.624, 10470.349, 305.021, 52676.732 23/01/18,05:37:17,16,08,1, 11.9,1,1, -1.624, 10470.331, 305.003, 52676.698 23/01/18,05:37:17,17,08,1, 11.9,1,1, -1.624, 10470.331, 305.009, 52676.724 23/01/18,05:37:17,18,08,1, 11.9,1,1, -1.624, 10470.357, 305.001, 52676.720 23/01/18,05:37:17,19,08,1, 11.9,1,1, -1.624, 10470.361, 304.974, 52676.695 23/01/18,05:37:18,00,09,1, 11.8,1,1, -1.624, 10470.358, 304.974, 52676.695 23/01/18,05:37:18,01,09,1, 11.8,1,1, -1.624, 10470.348, 305.012, 52676.739 23/01/18,05:37:18,02,09,1, 11.8,1,1, -1.624, 10470.361, 305.005, 52676.717 23/01/18,05:37:18,03,09,1, 11.8,1,1, -1.624, 10470.392, 304.993, 52676.745 23/01/18,05:37:18,04,09,1, 11.8,1,1, -1.624, 10470.382, 304.977, 52676.789 23/01/18,05:37:18,05,09,1, 11.8,1,1, -1.624, 10470.422, 304.965, 52676.764 23/01/18,05:37:18,06,09,1, 11.8,1,1, -1.624, 10470.408, 304.965, 52676.778 23/01/18,05:37:18,07,09,1, 11.8,1,1, -1.624, 10470.430, 304.975, 52676.797 23/01/18,05:37:18,08,09,1, 11.8,1,1, -1.624, 10470.440, 304.985, 52676.797 23/01/18,05:37:18,09,09,1, 11.8,1,1, -1.624, 10470.434, 304.989, 52676.814 23/01/18,05:37:18,10,09,1, 11.8,1,1, -1.624, 10470.424, 304.998, 52676.789 23/01/18,05:37:18,11,09,1, 11.8,1,1, -1.624, 10470.443, 304.963, 52676.800 23/01/18,05:37:18,12,09,1, 11.8,1,1, -1.624, 10470.440, 304.979, 52676.771 23/01/18,05:37:18,13,09,1, 11.8,1,1, -1.624, 10470.466, 304.978, 52676.803 23/01/18,05:37:18,14,09,1, 11.8,1,1, -1.624, 10470.485, 304.964, 52676.557 23/01/18,05:37:18,15,09,1, 11.8,1,1, -1.624, 10470.460, 304.941, 52676.768 23/01/18,05:37:18,16,09,1, 11.8,1,1, -1.624, 10470.483, 304.965, 52676.834 23/01/18,05:37:18,17,09,1, 11.8,1,1, -1.624, 10470.476, 304.948, 52676.812 23/01/18,05:37:18,18,09,1, 11.8,1,1, -1.624, 10470.490, 304.940, 52676.795 23/01/18,05:37:18,19,09,1, 11.8,1,1, -1.624, 10470.506, 304.969, 52676.852 23/01/18,05:37:19,00,08,1, 11.8,1,1, -1.625, 10470.500, 304.969, 52676.852 23/01/18,05:37:19,01,08,1, 11.8,1,1, -1.625, 10470.533, 304.929, 52676.850 23/01/18,05:37:19,02,08,1, 11.8,1,1, -1.625, 10470.544, 304.942, 52676.872 23/01/18,05:37:19,03,08,1, 11.8,1,1, -1.625, 10470.538, 304.964, 52676.879 23/01/18,05:37:19,04,08,1, 11.8,1,1, -1.625, 10470.551, 304.944, 52676.861 23/01/18,05:37:19,05,08,1, 11.8,1,1, -1.625, 10470.562, 304.945, 52676.846 23/01/18,05:37:19,06,08,1, 11.8,1,1, -1.625, 10470.560, 304.934, 52676.819 23/01/18,05:37:19,07,08,1, 11.8,1,1, -1.625, 10470.580, 304.942, 52676.864 23/01/18,05:37:19,08,08,1, 11.8,1,1, -1.625, 10470.570, 304.942, 52676.838 23/01/18,05:37:19,09,08,1, 11.8,1,1, -1.625, 10470.569, 304.918, 52676.879 23/01/18,05:37:19,10,08,1, 11.8,1,1, -1.625, 10470.591, 304.940, 52676.866 23/01/18,05:37:19,11,08,1, 11.8,1,1, -1.625, 10470.593, 304.944, 52676.879 23/01/18,05:37:19,12,08,1, 11.8,1,1, -1.625, 10470.608, 304.935, 52676.866 23/01/18,05:37:19,13,08,1, 11.8,1,1, -1.625, 10470.616, 304.935, 52676.865 23/01/18,05:37:19,14,08,1, 11.8,1,1, -1.625, 10470.609, 304.907, 52676.879 23/01/18,05:37:19,15,08,1, 11.8,1,1, -1.625, 10470.586, 304.900, 52676.861 23/01/18,05:37:19,16,08,1, 11.8,1,1, -1.625, 10470.629, 304.915, 52676.942 23/01/18,05:37:19,17,08,1, 11.8,1,1, -1.625, 10470.625, 304.887, 52676.894 23/01/18,05:37:19,18,08,1, 11.8,1,1, -1.625, 10470.629, 304.911, 52676.916 23/01/18,05:37:19,19,08,1, 11.8,1,1, -1.625, 10470.642, 304.903, 52676.891 23/01/18,05:37:20,00,08,1, 11.9,1,1, -1.623, 10470.634, 304.903, 52676.891 23/01/18,05:37:20,01,08,1, 11.9,1,1, -1.623, 10470.649, 304.898, 52676.932 23/01/18,05:37:20,02,08,1, 11.9,1,1, -1.623, 10470.661, 304.862, 52676.900 23/01/18,05:37:20,03,08,1, 11.9,1,1, -1.623, 10470.661, 304.868, 52676.891 23/01/18,05:37:20,04,08,1, 11.9,1,1, -1.623, 10470.676, 304.879, 52676.919 23/01/18,05:37:20,05,08,1, 11.9,1,1, -1.623, 10470.676, 304.874, 52676.921 23/01/18,05:37:20,06,08,1, 11.9,1,1, -1.623, 10470.727, 304.852, 52676.945 23/01/18,05:37:20,07,08,1, 11.9,1,1, -1.623, 10470.693, 304.886, 52676.951 23/01/18,05:37:20,08,08,1, 11.9,1,1, -1.623, 10470.691, 304.855, 52676.920 23/01/18,05:37:20,09,08,1, 11.9,1,1, -1.623, 10470.675, 304.864, 52676.957 23/01/18,05:37:20,10,08,1, 11.9,1,1, -1.623, 10470.697, 304.858, 52676.949 23/01/18,05:37:20,11,08,1, 11.9,1,1, -1.623, 10470.717, 304.844, 52676.951 23/01/18,05:37:20,12,08,1, 11.9,1,1, -1.623, 10470.722, 304.847, 52676.941 23/01/18,05:37:20,13,08,1, 11.9,1,1, -1.623, 10470.737, 304.841, 52676.959 23/01/18,05:37:20,14,08,1, 11.9,1,1, -1.623, 10470.742, 304.839, 52676.948 23/01/18,05:37:20,15,08,1, 11.9,1,1, -1.623, 10470.754, 304.849, 52676.963 23/01/18,05:37:20,16,08,1, 11.9,1,1, -1.623, 10470.766, 304.822, 52676.950 23/01/18,05:37:20,17,08,1, 11.9,1,1, -1.623, 10470.784, 304.841, 52676.956 23/01/18,05:37:20,18,08,1, 11.9,1,1, -1.623, 10470.775, 304.808, 52676.942 23/01/18,05:37:20,19,08,1, 11.9,1,1, -1.623, 10470.770, 304.840, 52676.958 23/01/18,05:37:21,00,08,1, 11.9,1,1, -1.624, 10470.767, 304.840, 52676.958 23/01/18,05:37:21,01,08,1, 11.9,1,1, -1.624, 10470.783, 304.830, 52676.943 23/01/18,05:37:21,02,08,1, 11.9,1,1, -1.624, 10470.823, 304.857, 52676.920 23/01/18,05:37:21,03,08,1, 11.9,1,1, -1.624, 10470.789, 304.816, 52677.034 23/01/18,05:37:21,04,08,1, 11.9,1,1, -1.624, 10470.822, 304.805, 52677.036 23/01/18,05:37:21,05,08,1, 11.9,1,1, -1.624, 10470.813, 304.790, 52676.995 23/01/18,05:37:21,06,08,1, 11.9,1,1, -1.624, 10470.802, 304.827, 52676.964 23/01/18,05:37:21,07,08,1, 11.9,1,1, -1.624, 10470.851, 304.814, 52677.005 23/01/18,05:37:21,08,08,1, 11.9,1,1, -1.624, 10470.835, 304.806, 52677.031 23/01/18,05:37:21,09,08,1, 11.9,1,1, -1.624, 10470.853, 304.834, 52677.027 23/01/18,05:37:21,10,08,1, 11.9,1,1, -1.624, 10470.828, 304.804, 52677.090 23/01/18,05:37:21,11,08,1, 11.9,1,1, -1.624, 10470.874, 304.766, 52677.002 23/01/18,05:37:21,12,08,1, 11.9,1,1, -1.624, 10470.860, 304.773, 52677.007 23/01/18,05:37:21,13,08,1, 11.9,1,1, -1.624, 10470.875, 304.782, 52677.023 23/01/18,05:37:21,14,08,1, 11.9,1,1, -1.624, 10470.869, 304.789, 52677.002 23/01/18,05:37:21,15,08,1, 11.9,1,1, -1.624, 10470.858, 304.783, 52677.015 23/01/18,05:37:21,16,08,1, 11.9,1,1, -1.624, 10470.887, 304.770, 52677.021 23/01/18,05:37:21,17,08,1, 11.9,1,1, -1.624, 10470.905, 304.776, 52677.035 23/01/18,05:37:21,18,08,1, 11.9,1,1, -1.624, 10470.875, 304.787, 52677.044 23/01/18,05:37:21,19,08,1, 11.9,1,1, -1.624, 10470.897, 304.786, 52677.071 23/01/18,05:37:22,00,09,1, 11.8,1,1, -1.624, 10470.892, 304.786, 52677.071 23/01/18,05:37:22,01,09,1, 11.8,1,1, -1.624, 10470.911, 304.766, 52677.059 23/01/18,05:37:22,02,09,1, 11.8,1,1, -1.624, 10470.919, 304.773, 52677.067 23/01/18,05:37:22,03,09,1, 11.8,1,1, -1.624, 10470.924, 304.747, 52677.056 23/01/18,05:37:22,04,09,1, 11.8,1,1, -1.624, 10470.916, 304.771, 52677.079 23/01/18,05:37:22,05,09,1, 11.8,1,1, -1.624, 10470.932, 304.729, 52676.901 23/01/18,05:37:22,06,09,1, 11.8,1,1, -1.624, 10470.916, 304.708, 52677.024 23/01/18,05:37:22,07,09,1, 11.8,1,1, -1.624, 10470.937, 304.715, 52677.080 23/01/18,05:37:22,08,09,1, 11.8,1,1, -1.624, 10470.961, 304.745, 52677.101 23/01/18,05:37:22,09,09,1, 11.8,1,1, -1.624, 10470.962, 304.731, 52677.106 23/01/18,05:37:22,10,09,1, 11.8,1,1, -1.624, 10470.964, 304.715, 52677.083 23/01/18,05:37:22,11,09,1, 11.8,1,1, -1.624, 10470.979, 304.721, 52677.106 23/01/18,05:37:22,12,09,1, 11.8,1,1, -1.624, 10470.968, 304.713, 52677.093 23/01/18,05:37:22,13,09,1, 11.8,1,1, -1.624, 10470.984, 304.710, 52677.097 23/01/18,05:37:22,14,09,1, 11.8,1,1, -1.624, 10470.999, 304.701, 52677.102 23/01/18,05:37:22,15,09,1, 11.8,1,1, -1.624, 10471.006, 304.694, 52677.098 23/01/18,05:37:22,16,09,1, 11.8,1,1, -1.624, 10471.011, 304.706, 52677.151 23/01/18,05:37:22,17,09,1, 11.8,1,1, -1.624, 10471.023, 304.719, 52677.146 23/01/18,05:37:22,18,09,1, 11.8,1,1, -1.624, 10471.047, 304.676, 52677.142 23/01/18,05:37:22,19,09,1, 11.8,1,1, -1.624, 10471.025, 304.700, 52677.137 23/01/18,05:37:23,00,09,1, 11.8,1,1, -1.625, 10471.017, 304.700, 52677.137 23/01/18,05:37:23,01,09,1, 11.8,1,1, -1.625, 10471.043, 304.667, 52677.114 23/01/18,05:37:23,02,09,1, 11.8,1,1, -1.625, 10471.057, 304.677, 52677.134 23/01/18,05:37:23,03,09,1, 11.8,1,1, -1.625, 10471.059, 304.670, 52677.132 23/01/18,05:37:23,04,09,1, 11.8,1,1, -1.625, 10471.035, 304.676, 52677.253 23/01/18,05:37:23,05,09,1, 11.8,1,1, -1.625, 10471.073, 304.645, 52677.151 23/01/18,05:37:23,06,09,1, 11.8,1,1, -1.625, 10471.083, 304.666, 52677.115 23/01/18,05:37:23,07,09,1, 11.8,1,1, -1.625, 10471.066, 304.672, 52677.156 23/01/18,05:37:23,08,09,1, 11.8,1,1, -1.625, 10471.100, 304.629, 52677.165 23/01/18,05:37:23,09,09,1, 11.8,1,1, -1.625, 10471.110, 304.621, 52677.111 23/01/18,05:37:23,10,09,1, 11.8,1,1, -1.625, 10471.141, 304.626, 52677.154 23/01/18,05:37:23,11,09,1, 11.8,1,1, -1.625, 10471.133, 304.627, 52677.127 23/01/18,05:37:23,12,09,1, 11.8,1,1, -1.625, 10471.135, 304.631, 52677.130 23/01/18,05:37:23,13,09,1, 11.8,1,1, -1.625, 10471.159, 304.599, 52677.140 23/01/18,05:37:23,14,09,1, 11.8,1,1, -1.625, 10471.125, 304.611, 52677.121 23/01/18,05:37:23,15,09,1, 11.8,1,1, -1.625, 10471.148, 304.627, 52677.150 23/01/18,05:37:23,16,09,1, 11.8,1,1, -1.625, 10471.142, 304.599, 52677.149 23/01/18,05:37:23,17,09,1, 11.8,1,1, -1.625, 10471.164, 304.602, 52677.218 23/01/18,05:37:23,18,09,1, 11.8,1,1, -1.625, 10471.168, 304.565, 52677.107 23/01/18,05:37:23,19,09,1, 11.8,1,1, -1.625, 10471.176, 304.575, 52677.115 23/01/18,05:37:24,00,08,1, 11.8,1,1, -1.627, 10471.168, 304.575, 52677.115 23/01/18,05:37:24,01,08,1, 11.8,1,1, -1.627, 10471.191, 304.582, 52677.164 23/01/18,05:37:24,02,08,1, 11.8,1,1, -1.627, 10471.197, 304.587, 52677.182 23/01/18,05:37:24,03,08,1, 11.8,1,1, -1.627, 10471.222, 304.562, 52677.171 23/01/18,05:37:24,04,08,1, 11.8,1,1, -1.627, 10471.227, 304.554, 52677.202 23/01/18,05:37:24,05,08,1, 11.8,1,1, -1.627, 10471.239, 304.570, 52677.158 23/01/18,05:37:24,06,08,1, 11.8,1,1, -1.627, 10471.243, 304.571, 52677.205 23/01/18,05:37:24,07,08,1, 11.8,1,1, -1.627, 10471.256, 304.561, 52677.201 23/01/18,05:37:24,08,08,1, 11.8,1,1, -1.627, 10471.270, 304.546, 52677.207 23/01/18,05:37:24,09,08,1, 11.8,1,1, -1.627, 10471.285, 304.561, 52677.219 23/01/18,05:37:24,10,08,1, 11.8,1,1, -1.627, 10471.250, 304.561, 52677.216 23/01/18,05:37:24,11,08,1, 11.8,1,1, -1.627, 10471.291, 304.546, 52677.222 23/01/18,05:37:24,12,08,1, 11.8,1,1, -1.627, 10471.279, 304.532, 52677.188 23/01/18,05:37:24,13,08,1, 11.8,1,1, -1.627, 10471.281, 304.517, 52677.207 23/01/18,05:37:24,14,08,1, 11.8,1,1, -1.627, 10471.287, 304.536, 52677.211 23/01/18,05:37:24,15,08,1, 11.8,1,1, -1.627, 10471.317, 304.494, 52677.192 23/01/18,05:37:24,16,08,1, 11.8,1,1, -1.627, 10471.310, 304.521, 52677.234 23/01/18,05:37:24,17,08,1, 11.8,1,1, -1.627, 10471.345, 304.484, 52677.256 23/01/18,05:37:24,18,08,1, 11.8,1,1, -1.627, 10471.315, 304.512, 52677.232 23/01/18,05:37:24,19,08,1, 11.8,1,1, -1.627, 10471.304, 304.489, 52677.223 23/01/18,05:37:25,00,08,1, 11.9,1,1, -1.626, 10471.301, 304.489, 52677.223 23/01/18,05:37:25,01,08,1, 11.9,1,1, -1.626, 10471.346, 304.478, 52677.256 23/01/18,05:37:25,02,08,1, 11.9,1,1, -1.626, 10471.350, 304.460, 52677.438 23/01/18,05:37:25,03,08,1, 11.9,1,1, -1.626, 10471.379, 304.486, 52677.197 23/01/18,05:37:25,04,08,1, 11.9,1,1, -1.626, 10471.362, 304.465, 52677.226 23/01/18,05:37:25,05,08,1, 11.9,1,1, -1.626, 10471.398, 304.494, 52677.256 23/01/18,05:37:25,06,08,1, 11.9,1,1, -1.626, 10471.364, 304.450, 52677.227 23/01/18,05:37:25,07,08,1, 11.9,1,1, -1.626, 10471.394, 304.442, 52677.301 23/01/18,05:37:25,08,08,1, 11.9,1,1, -1.626, 10471.407, 304.431, 52677.323 23/01/18,05:37:25,09,08,1, 11.9,1,1, -1.626, 10471.400, 304.424, 52677.335 23/01/18,05:37:25,10,08,1, 11.9,1,1, -1.626, 10471.402, 304.427, 52677.319 23/01/18,05:37:25,11,08,1, 11.9,1,1, -1.626, 10471.425, 304.422, 52677.291 23/01/18,05:37:25,12,08,1, 11.9,1,1, -1.626, 10471.410, 304.390, 52677.259 23/01/18,05:37:25,13,08,1, 11.9,1,1, -1.626, 10471.456, 304.419, 52677.302 23/01/18,05:37:25,14,08,1, 11.9,1,1, -1.626, 10471.432, 304.388, 52677.289 23/01/18,05:37:25,15,08,1, 11.9,1,1, -1.626, 10471.451, 304.411, 52677.315 23/01/18,05:37:25,16,08,1, 11.9,1,1, -1.626, 10471.444, 304.361, 52677.299 23/01/18,05:37:25,17,08,1, 11.9,1,1, -1.626, 10471.469, 304.368, 52677.396 23/01/18,05:37:25,18,08,1, 11.9,1,1, -1.626, 10471.501, 304.377, 52677.279 23/01/18,05:37:25,19,08,1, 11.9,1,1, -1.626, 10471.490, 304.386, 52677.297 23/01/18,05:37:26,00,08,1, 11.9,1,1, -1.627, 10471.485, 304.386, 52677.297 23/01/18,05:37:26,01,08,1, 11.9,1,1, -1.627, 10471.524, 304.377, 52677.325 23/01/18,05:37:26,02,08,1, 11.9,1,1, -1.627, 10471.501, 304.340, 52677.285 23/01/18,05:37:26,03,08,1, 11.9,1,1, -1.627, 10471.517, 304.371, 52677.371 23/01/18,05:37:26,04,08,1, 11.9,1,1, -1.627, 10471.515, 304.324, 52677.329 23/01/18,05:37:26,05,08,1, 11.9,1,1, -1.627, 10471.518, 304.336, 52677.340 23/01/18,05:37:26,06,08,1, 11.9,1,1, -1.627, 10471.557, 304.331, 52677.377 23/01/18,05:37:26,07,08,1, 11.9,1,1, -1.627, 10471.556, 304.322, 52677.367 23/01/18,05:37:26,08,08,1, 11.9,1,1, -1.627, 10471.563, 304.296, 52677.358 23/01/18,05:37:26,09,08,1, 11.9,1,1, -1.627, 10471.574, 304.313, 52677.348 23/01/18,05:37:26,10,08,1, 11.9,1,1, -1.627, 10471.587, 304.348, 52677.395 23/01/18,05:37:26,11,08,1, 11.9,1,1, -1.627, 10471.581, 304.281, 52677.341 23/01/18,05:37:26,12,08,1, 11.9,1,1, -1.627, 10471.566, 304.309, 52677.338 23/01/18,05:37:26,13,08,1, 11.9,1,1, -1.627, 10471.611, 304.317, 52677.379 23/01/18,05:37:26,14,08,1, 11.9,1,1, -1.627, 10471.621, 304.307, 52677.348 23/01/18,05:37:26,15,08,1, 11.9,1,1, -1.627, 10471.632, 304.319, 52677.386 23/01/18,05:37:26,16,08,1, 11.9,1,1, -1.627, 10471.608, 304.305, 52677.373 23/01/18,05:37:26,17,08,1, 11.9,1,1, -1.627, 10471.648, 304.300, 52677.360 23/01/18,05:37:26,18,08,1, 11.9,1,1, -1.627, 10471.630, 304.294, 52677.368 23/01/18,05:37:26,19,08,1, 11.9,1,1, -1.627, 10471.638, 304.288, 52677.385 23/01/18,05:37:27,00,08,1, 11.9,1,1, -1.626, 10471.635, 304.288, 52677.385 23/01/18,05:37:27,01,08,1, 11.9,1,1, -1.626, 10471.672, 304.290, 52677.397 23/01/18,05:37:27,02,08,1, 11.9,1,1, -1.626, 10471.664, 304.277, 52677.376 23/01/18,05:37:27,03,08,1, 11.9,1,1, -1.626, 10471.692, 304.244, 52677.392 23/01/18,05:37:27,04,08,1, 11.9,1,1, -1.626, 10471.689, 304.286, 52677.394 23/01/18,05:37:27,05,08,1, 11.9,1,1, -1.626, 10471.698, 304.236, 52677.391 23/01/18,05:37:27,06,08,1, 11.9,1,1, -1.626, 10471.688, 304.232, 52677.411 23/01/18,05:37:27,07,08,1, 11.9,1,1, -1.626, 10471.731, 304.242, 52677.443 23/01/18,05:37:27,08,08,1, 11.9,1,1, -1.626, 10471.718, 304.228, 52677.429 23/01/18,05:37:27,09,08,1, 11.9,1,1, -1.626, 10471.753, 304.239, 52677.434 23/01/18,05:37:27,10,08,1, 11.9,1,1, -1.626, 10471.767, 304.208, 52677.432 23/01/18,05:37:27,11,08,1, 11.9,1,1, -1.626, 10471.745, 304.216, 52677.400 23/01/18,05:37:27,12,08,1, 11.9,1,1, -1.626, 10471.762, 304.211, 52677.478 23/01/18,05:37:27,13,08,1, 11.9,1,1, -1.626, 10471.769, 304.196, 52677.484 23/01/18,05:37:27,14,08,1, 11.9,1,1, -1.626, 10471.778, 304.201, 52677.492 23/01/18,05:37:27,15,08,1, 11.9,1,1, -1.626, 10471.798, 304.213, 52677.493 23/01/18,05:37:27,16,08,1, 11.9,1,1, -1.626, 10471.793, 304.203, 52677.510 23/01/18,05:37:27,17,08,1, 11.9,1,1, -1.626, 10471.789, 304.168, 52677.465 23/01/18,05:37:27,18,08,1, 11.9,1,1, -1.626, 10471.805, 304.178, 52677.454 23/01/18,05:37:27,19,08,1, 11.9,1,1, -1.626, 10471.815, 304.188, 52677.499 23/01/18,05:37:28,00,08,1, 11.9,1,1, -1.625, 10471.810, 304.188, 52677.499 23/01/18,05:37:28,01,08,1, 11.9,1,1, -1.625, 10471.821, 304.156, 52677.456 23/01/18,05:37:28,02,08,1, 11.9,1,1, -1.625, 10471.837, 304.168, 52677.493 23/01/18,05:37:28,03,08,1, 11.9,1,1, -1.625, 10471.839, 304.153, 52677.488 23/01/18,05:37:28,04,08,1, 11.9,1,1, -1.625, 10471.870, 304.170, 52677.519 23/01/18,05:37:28,05,08,1, 11.9,1,1, -1.625, 10471.865, 304.149, 52677.494 23/01/18,05:37:28,06,08,1, 11.9,1,1, -1.625, 10471.888, 304.149, 52677.487 23/01/18,05:37:28,07,08,1, 11.9,1,1, -1.625, 10471.869, 304.133, 52677.520 23/01/18,05:37:28,08,08,1, 11.9,1,1, -1.625, 10471.887, 304.123, 52677.492 23/01/18,05:37:28,09,08,1, 11.9,1,1, -1.625, 10471.897, 304.128, 52677.525 23/01/18,05:37:28,10,08,1, 11.9,1,1, -1.625, 10471.914, 304.111, 52677.543 23/01/18,05:37:28,11,08,1, 11.9,1,1, -1.625, 10471.915, 304.111, 52677.531 23/01/18,05:37:28,12,08,1, 11.9,1,1, -1.625, 10471.952, 304.108, 52677.575 23/01/18,05:37:28,13,08,1, 11.9,1,1, -1.625, 10471.937, 304.094, 52677.543 23/01/18,05:37:28,14,08,1, 11.9,1,1, -1.625, 10471.941, 304.086, 52677.551 23/01/18,05:37:28,15,08,1, 11.9,1,1, -1.625, 10471.945, 304.092, 52677.543 23/01/18,05:37:28,16,08,1, 11.9,1,1, -1.625, 10471.950, 304.081, 52677.576 23/01/18,05:37:28,17,08,1, 11.9,1,1, -1.625, 10471.949, 304.084, 52677.570 23/01/18,05:37:28,18,08,1, 11.9,1,1, -1.625, 10471.969, 304.093, 52677.572 23/01/18,05:37:28,19,08,1, 11.9,1,1, -1.625, 10471.979, 304.044, 52677.561 23/01/18,05:37:29,00,08,1, 11.9,1,1, -1.625, 10471.977, 304.044, 52677.561 23/01/18,05:37:29,01,08,1, 11.9,1,1, -1.625, 10472.010, 304.070, 52677.561 23/01/18,05:37:29,02,08,1, 11.9,1,1, -1.625, 10472.011, 304.070, 52677.591 23/01/18,05:37:29,03,08,1, 11.9,1,1, -1.625, 10472.028, 304.078, 52677.567 23/01/18,05:37:29,04,08,1, 11.9,1,1, -1.625, 10472.031, 304.054, 52677.583 23/01/18,05:37:29,05,08,1, 11.9,1,1, -1.625, 10472.022, 304.056, 52677.601 23/01/18,05:37:29,06,08,1, 11.9,1,1, -1.625, 10472.025, 304.022, 52677.548 23/01/18,05:37:29,07,08,1, 11.9,1,1, -1.625, 10472.042, 304.046, 52677.653 23/01/18,05:37:29,08,08,1, 11.9,1,1, -1.625, 10472.046, 304.027, 52677.602 23/01/18,05:37:29,09,08,1, 11.9,1,1, -1.625, 10472.052, 303.997, 52677.611 23/01/18,05:37:29,10,08,1, 11.9,1,1, -1.625, 10472.064, 304.015, 52677.634 23/01/18,05:37:29,11,08,1, 11.9,1,1, -1.625, 10472.070, 303.999, 52677.642 23/01/18,05:37:29,12,08,1, 11.9,1,1, -1.625, 10472.083, 303.970, 52677.632 23/01/18,05:37:29,13,08,1, 11.9,1,1, -1.625, 10472.107, 303.997, 52677.629 23/01/18,05:37:29,14,08,1, 11.9,1,1, -1.625, 10472.089, 303.994, 52677.655 23/01/18,05:37:29,15,08,1, 11.9,1,1, -1.625, 10472.086, 303.966, 52677.662 23/01/18,05:37:29,16,08,1, 11.9,1,1, -1.625, 10472.108, 303.963, 52677.678 23/01/18,05:37:29,17,08,1, 11.9,1,1, -1.625, 10472.104, 303.983, 52677.661 23/01/18,05:37:29,18,08,1, 11.9,1,1, -1.625, 10472.120, 303.932, 52677.660 23/01/18,05:37:29,19,08,1, 11.9,1,1, -1.625, 10472.144, 303.951, 52677.695 23/01/18,05:37:30,00,09,1, 11.9,1,1, -1.626, 10472.144, 303.951, 52677.695 23/01/18,05:37:30,01,09,1, 11.9,1,1, -1.626, 10472.164, 303.922, 52677.676 23/01/18,05:37:30,02,09,1, 11.9,1,1, -1.626, 10472.168, 303.940, 52677.651 23/01/18,05:37:30,03,09,1, 11.9,1,1, -1.626, 10472.166, 303.925, 52677.715 23/01/18,05:37:30,04,09,1, 11.9,1,1, -1.626, 10472.176, 303.926, 52677.720 23/01/18,05:37:30,05,09,1, 11.9,1,1, -1.626, 10472.208, 303.931, 52677.703 23/01/18,05:37:30,06,09,1, 11.9,1,1, -1.626, 10472.194, 303.920, 52677.725 23/01/18,05:37:30,07,09,1, 11.9,1,1, -1.626, 10472.187, 303.904, 52677.723 23/01/18,05:37:30,08,09,1, 11.9,1,1, -1.626, 10472.233, 303.901, 52677.657 23/01/18,05:37:30,09,09,1, 11.9,1,1, -1.626, 10472.227, 303.885, 52677.717 23/01/18,05:37:30,10,09,1, 11.9,1,1, -1.626, 10472.202, 303.890, 52677.689 23/01/18,05:37:30,11,09,1, 11.9,1,1, -1.626, 10472.242, 303.900, 52677.724 23/01/18,05:37:30,12,09,1, 11.9,1,1, -1.626, 10472.235, 303.903, 52677.729 23/01/18,05:37:30,13,09,1, 11.9,1,1, -1.626, 10472.243, 303.879, 52677.734 23/01/18,05:37:30,14,09,1, 11.9,1,1, -1.626, 10472.256, 303.871, 52677.712 23/01/18,05:37:30,15,09,1, 11.9,1,1, -1.626, 10472.275, 303.847, 52677.709 23/01/18,05:37:30,16,09,1, 11.9,1,1, -1.626, 10472.283, 303.829, 52677.736 23/01/18,05:37:30,17,09,1, 11.9,1,1, -1.626, 10472.298, 303.841, 52677.737 23/01/18,05:37:30,18,09,1, 11.9,1,1, -1.626, 10472.272, 303.848, 52677.784 23/01/18,05:37:30,19,09,1, 11.9,1,1, -1.626, 10472.281, 303.840, 52677.773 23/01/18,05:37:31,00,09,1, 11.9,1,1, -1.628, 10472.277, 303.840, 52677.773 23/01/18,05:37:31,01,09,1, 11.9,1,1, -1.628, 10472.314, 303.808, 52677.764 23/01/18,05:37:31,02,09,1, 11.9,1,1, -1.628, 10472.329, 303.824, 52677.755 23/01/18,05:37:31,03,09,1, 11.9,1,1, -1.628, 10472.347, 303.828, 52677.787 23/01/18,05:37:31,04,09,1, 11.9,1,1, -1.628, 10472.337, 303.819, 52677.913 23/01/18,05:37:31,05,09,1, 11.9,1,1, -1.628, 10472.336, 303.789, 52677.838 23/01/18,05:37:31,06,09,1, 11.9,1,1, -1.628, 10472.371, 303.791, 52677.876 23/01/18,05:37:31,07,09,1, 11.9,1,1, -1.628, 10472.370, 303.788, 52677.801 23/01/18,05:37:31,08,09,1, 11.9,1,1, -1.628, 10472.403, 303.808, 52677.810 23/01/18,05:37:31,09,09,1, 11.9,1,1, -1.628, 10472.389, 303.794, 52677.796 23/01/18,05:37:31,10,09,1, 11.9,1,1, -1.628, 10472.402, 303.793, 52677.815 23/01/18,05:37:31,11,09,1, 11.9,1,1, -1.628, 10472.437, 303.797, 52677.819 23/01/18,05:37:31,12,09,1, 11.9,1,1, -1.628, 10472.421, 303.782, 52677.833 23/01/18,05:37:31,13,09,1, 11.9,1,1, -1.628, 10472.443, 303.774, 52677.870 23/01/18,05:37:31,14,09,1, 11.9,1,1, -1.628, 10472.469, 303.781, 52677.848 23/01/18,05:37:31,15,09,1, 11.9,1,1, -1.628, 10472.451, 303.760, 52677.863 23/01/18,05:37:31,16,09,1, 11.9,1,1, -1.628, 10472.474, 303.759, 52677.862 23/01/18,05:37:31,17,09,1, 11.9,1,1, -1.628, 10472.484, 303.733, 52677.830 23/01/18,05:37:31,18,09,1, 11.9,1,1, -1.628, 10472.465, 303.752, 52677.842 23/01/18,05:37:31,19,09,1, 11.9,1,1, -1.628, 10472.506, 303.750, 52677.841 23/01/18,05:37:32,00,09,1, 11.8,1,1, -1.627, 10472.503, 303.750, 52677.841 23/01/18,05:37:32,01,09,1, 11.8,1,1, -1.627, 10472.487, 303.742, 52677.843 23/01/18,05:37:32,02,09,1, 11.8,1,1, -1.627, 10472.512, 303.721, 52677.849 23/01/18,05:37:32,03,09,1, 11.8,1,1, -1.627, 10472.523, 303.708, 52677.882 23/01/18,05:37:32,04,09,1, 11.8,1,1, -1.627, 10472.516, 303.703, 52677.894 23/01/18,05:37:32,05,09,1, 11.8,1,1, -1.627, 10472.526, 303.721, 52677.869 23/01/18,05:37:32,06,09,1, 11.8,1,1, -1.627, 10472.555, 303.701, 52677.832 23/01/18,05:37:32,07,09,1, 11.8,1,1, -1.627, 10472.573, 303.707, 52677.879 23/01/18,05:37:32,08,09,1, 11.8,1,1, -1.627, 10472.572, 303.691, 52677.896 23/01/18,05:37:32,09,09,1, 11.8,1,1, -1.627, 10472.557, 303.693, 52677.910 23/01/18,05:37:32,10,09,1, 11.8,1,1, -1.627, 10472.607, 303.701, 52677.936 23/01/18,05:37:32,11,09,1, 11.8,1,1, -1.627, 10472.621, 303.675, 52677.939 23/01/18,05:37:32,12,09,1, 11.8,1,1, -1.627, 10472.573, 303.644, 52677.878 23/01/18,05:37:32,13,09,1, 11.8,1,1, -1.627, 10472.612, 303.663, 52677.970 23/01/18,05:37:32,14,09,1, 11.8,1,1, -1.627, 10472.598, 303.646, 52677.901 23/01/18,05:37:32,15,09,1, 11.8,1,1, -1.627, 10472.628, 303.695, 52677.942 23/01/18,05:37:32,16,09,1, 11.8,1,1, -1.627, 10472.619, 303.670, 52677.949 23/01/18,05:37:32,17,09,1, 11.8,1,1, -1.627, 10472.599, 303.661, 52677.894 23/01/18,05:37:32,18,09,1, 11.8,1,1, -1.627, 10472.649, 303.651, 52677.914 23/01/18,05:37:32,19,09,1, 11.8,1,1, -1.627, 10472.661, 303.685, 52677.924 23/01/18,05:37:33,00,10,1, 11.9,1,1, -1.625, 10472.653, 303.685, 52677.924 23/01/18,05:37:33,01,10,1, 11.9,1,1, -1.625, 10472.661, 303.639, 52677.924 23/01/18,05:37:33,02,10,1, 11.9,1,1, -1.625, 10472.662, 303.652, 52677.948 23/01/18,05:37:33,03,10,1, 11.9,1,1, -1.625, 10472.682, 303.668, 52677.966 23/01/18,05:37:33,04,10,1, 11.9,1,1, -1.625, 10472.700, 303.683, 52677.969 23/01/18,05:37:33,05,10,1, 11.9,1,1, -1.625, 10472.696, 303.616, 52677.991 23/01/18,05:37:33,06,10,1, 11.9,1,1, -1.625, 10472.726, 303.643, 52677.942 23/01/18,05:37:33,07,10,1, 11.9,1,1, -1.625, 10472.709, 303.632, 52677.970 23/01/18,05:37:33,08,10,1, 11.9,1,1, -1.625, 10472.718, 303.606, 52677.938 23/01/18,05:37:33,09,10,1, 11.9,1,1, -1.625, 10472.739, 303.611, 52677.979 23/01/18,05:37:33,10,10,1, 11.9,1,1, -1.625, 10472.765, 303.620, 52678.010 23/01/18,05:37:33,11,10,1, 11.9,1,1, -1.625, 10472.773, 303.614, 52677.992 23/01/18,05:37:33,12,10,1, 11.9,1,1, -1.625, 10472.739, 303.591, 52677.959 23/01/18,05:37:33,13,10,1, 11.9,1,1, -1.625, 10472.782, 303.587, 52678.001 23/01/18,05:37:33,14,10,1, 11.9,1,1, -1.625, 10472.791, 303.619, 52677.982 23/01/18,05:37:33,15,10,1, 11.9,1,1, -1.625, 10472.767, 303.569, 52677.957 23/01/18,05:37:33,16,10,1, 11.9,1,1, -1.625, 10472.805, 303.586, 52678.001 23/01/18,05:37:33,17,10,1, 11.9,1,1, -1.625, 10472.795, 303.589, 52678.000 23/01/18,05:37:33,18,10,1, 11.9,1,1, -1.625, 10472.807, 303.563, 52678.014 23/01/18,05:37:33,19,10,1, 11.9,1,1, -1.625, 10472.816, 303.577, 52677.982 23/01/18,05:37:34,00,10,1, 11.9,1,1, -1.627, 10472.811, 303.577, 52677.982 23/01/18,05:37:34,01,10,1, 11.9,1,1, -1.627, 10472.854, 303.573, 52678.032 23/01/18,05:37:34,02,10,1, 11.9,1,1, -1.627, 10472.852, 303.553, 52678.033 23/01/18,05:37:34,03,10,1, 11.9,1,1, -1.627, 10472.835, 303.565, 52677.958 23/01/18,05:37:34,04,10,1, 11.9,1,1, -1.627, 10472.879, 303.551, 52678.055 23/01/18,05:37:34,05,10,1, 11.9,1,1, -1.627, 10472.865, 303.574, 52678.011 23/01/18,05:37:34,06,10,1, 11.9,1,1, -1.627, 10472.898, 303.567, 52678.040 23/01/18,05:37:34,07,10,1, 11.9,1,1, -1.627, 10472.884, 303.537, 52678.090 23/01/18,05:37:34,08,10,1, 11.9,1,1, -1.627, 10472.878, 303.537, 52678.039 23/01/18,05:37:34,09,10,1, 11.9,1,1, -1.627, 10472.881, 303.542, 52678.089 23/01/18,05:37:34,10,10,1, 11.9,1,1, -1.627, 10472.901, 303.533, 52678.074 23/01/18,05:37:34,11,10,1, 11.9,1,1, -1.627, 10472.923, 303.524, 52678.054 23/01/18,05:37:34,12,10,1, 11.9,1,1, -1.627, 10472.930, 303.521, 52678.085 23/01/18,05:37:34,13,10,1, 11.9,1,1, -1.627, 10472.910, 303.515, 52678.072 23/01/18,05:37:34,14,10,1, 11.9,1,1, -1.627, 10472.955, 303.498, 52678.067 23/01/18,05:37:34,15,10,1, 11.9,1,1, -1.627, 10472.937, 303.516, 52678.076 23/01/18,05:37:34,16,10,1, 11.9,1,1, -1.627, 10472.961, 303.495, 52678.098 23/01/18,05:37:34,17,10,1, 11.9,1,1, -1.627, 10472.956, 303.479, 52678.070 23/01/18,05:37:34,18,10,1, 11.9,1,1, -1.627, 10472.980, 303.528, 52678.122 23/01/18,05:37:34,19,10,1, 11.9,1,1, -1.627, 10472.957, 303.448, 52678.087 23/01/18,05:37:35,00,09,1, 11.9,1,1, -1.628, 10472.953, 303.448, 52678.087 23/01/18,05:37:35,01,09,1, 11.9,1,1, -1.628, 10472.992, 303.456, 52678.091 23/01/18,05:37:35,02,09,1, 11.9,1,1, -1.628, 10472.984, 303.437, 52678.076 23/01/18,05:37:35,03,09,1, 11.9,1,1, -1.628, 10473.027, 303.473, 52678.160 23/01/18,05:37:35,04,09,1, 11.9,1,1, -1.628, 10473.003, 303.450, 52678.109 23/01/18,05:37:35,05,09,1, 11.9,1,1, -1.628, 10473.037, 303.470, 52678.103 23/01/18,05:37:35,06,09,1, 11.9,1,1, -1.628, 10473.042, 303.446, 52678.120 23/01/18,05:37:35,07,09,1, 11.9,1,1, -1.628, 10473.031, 303.456, 52678.118 23/01/18,05:37:35,08,09,1, 11.9,1,1, -1.628, 10473.080, 303.476, 52678.146 23/01/18,05:37:35,09,09,1, 11.9,1,1, -1.628, 10473.087, 303.452, 52678.168 23/01/18,05:37:35,10,09,1, 11.9,1,1, -1.628, 10473.071, 303.443, 52678.141 23/01/18,05:37:35,11,09,1, 11.9,1,1, -1.628, 10473.075, 303.456, 52678.173 23/01/18,05:37:35,12,09,1, 11.9,1,1, -1.628, 10473.085, 303.409, 52678.137 23/01/18,05:37:35,13,09,1, 11.9,1,1, -1.628, 10473.113, 303.427, 52678.150 23/01/18,05:37:35,14,09,1, 11.9,1,1, -1.628, 10473.129, 303.469, 52678.196 23/01/18,05:37:35,15,09,1, 11.9,1,1, -1.628, 10473.114, 303.428, 52678.132 23/01/18,05:37:35,16,09,1, 11.9,1,1, -1.628, 10473.106, 303.425, 52678.171 23/01/18,05:37:35,17,09,1, 11.9,1,1, -1.628, 10473.157, 303.444, 52678.233 23/01/18,05:37:35,18,09,1, 11.9,1,1, -1.628, 10473.129, 303.388, 52678.194 23/01/18,05:37:35,19,09,1, 11.9,1,1, -1.628, 10473.158, 303.434, 52678.250 23/01/18,05:37:36,00,08,1, 11.9,1,1, -1.630, 10473.154, 303.434, 52678.250 23/01/18,05:37:36,01,08,1, 11.9,1,1, -1.630, 10473.136, 303.446, 52678.251 23/01/18,05:37:36,02,08,1, 11.9,1,1, -1.630, 10473.160, 303.376, 52678.190 23/01/18,05:37:36,03,08,1, 11.9,1,1, -1.630, 10473.154, 303.377, 52678.208 23/01/18,05:37:36,04,08,1, 11.9,1,1, -1.630, 10473.201, 303.404, 52678.231 23/01/18,05:37:36,05,08,1, 11.9,1,1, -1.630, 10473.190, 303.405, 52678.256 23/01/18,05:37:36,06,08,1, 11.9,1,1, -1.630, 10473.211, 303.362, 52678.258 23/01/18,05:37:36,07,08,1, 11.9,1,1, -1.630, 10473.200, 303.390, 52678.268 23/01/18,05:37:36,08,08,1, 11.9,1,1, -1.630, 10473.225, 303.384, 52678.295 23/01/18,05:37:36,09,08,1, 11.9,1,1, -1.630, 10473.211, 303.391, 52678.256 23/01/18,05:37:36,10,08,1, 11.9,1,1, -1.630, 10473.256, 303.389, 52678.322 23/01/18,05:37:36,11,08,1, 11.9,1,1, -1.630, 10473.225, 303.400, 52678.312 23/01/18,05:37:36,12,08,1, 11.9,1,1, -1.630, 10473.245, 303.397, 52678.276 23/01/18,05:37:36,13,08,1, 11.9,1,1, -1.630, 10473.242, 303.372, 52678.271 23/01/18,05:37:36,14,08,1, 11.9,1,1, -1.630, 10473.283, 303.365, 52678.295 23/01/18,05:37:36,15,08,1, 11.9,1,1, -1.630, 10473.272, 303.373, 52678.276 23/01/18,05:37:36,16,08,1, 11.9,1,1, -1.630, 10473.268, 303.339, 52678.283 23/01/18,05:37:36,17,08,1, 11.9,1,1, -1.630, 10473.292, 303.346, 52678.244 23/01/18,05:37:36,18,08,1, 11.9,1,1, -1.630, 10473.279, 303.380, 52678.260 23/01/18,05:37:36,19,08,1, 11.9,1,1, -1.630, 10473.284, 303.349, 52678.257 23/01/18,05:37:37,00,10,1, 11.9,1,1, -1.628, 10473.279, 303.349, 52678.257 23/01/18,05:37:37,01,10,1, 11.9,1,1, -1.628, 10473.316, 303.339, 52678.296 23/01/18,05:37:37,02,10,1, 11.9,1,1, -1.628, 10473.288, 303.313, 52678.296 23/01/18,05:37:37,03,10,1, 11.9,1,1, -1.628, 10473.326, 303.321, 52678.283 23/01/18,05:37:37,04,10,1, 11.9,1,1, -1.628, 10473.344, 303.304, 52678.290 23/01/18,05:37:37,05,10,1, 11.9,1,1, -1.628, 10473.344, 303.334, 52678.337 23/01/18,05:37:37,06,10,1, 11.9,1,1, -1.628, 10473.376, 303.355, 52678.330 23/01/18,05:37:37,07,10,1, 11.9,1,1, -1.628, 10473.348, 303.298, 52678.258 23/01/18,05:37:37,08,10,1, 11.9,1,1, -1.628, 10473.374, 303.307, 52678.310 23/01/18,05:37:37,09,10,1, 11.9,1,1, -1.628, 10473.330, 303.337, 52678.558 23/01/18,05:37:37,10,10,1, 11.9,1,1, -1.628, 10473.364, 303.266, 52678.388 23/01/18,05:37:37,11,10,1, 11.9,1,1, -1.628, 10473.369, 303.268, 52678.372 23/01/18,05:37:37,12,10,1, 11.9,1,1, -1.628, 10473.387, 303.332, 52678.395 23/01/18,05:37:37,13,10,1, 11.9,1,1, -1.628, 10473.394, 303.290, 52678.358 23/01/18,05:37:37,14,10,1, 11.9,1,1, -1.628, 10473.434, 303.297, 52678.175 23/01/18,05:37:37,15,10,1, 11.9,1,1, -1.628, 10473.404, 303.285, 52678.449 23/01/18,05:37:37,16,10,1, 11.9,1,1, -1.628, 10473.411, 303.283, 52678.422 23/01/18,05:37:37,17,10,1, 11.9,1,1, -1.628, 10473.451, 303.300, 52678.419 23/01/18,05:37:37,18,10,1, 11.9,1,1, -1.628, 10473.435, 303.267, 52678.384 23/01/18,05:37:37,19,10,1, 11.9,1,1, -1.628, 10473.450, 303.308, 52678.399 23/01/18,05:37:38,00,08,1, 11.9,1,1, -1.625, 10473.446, 303.308, 52678.399 23/01/18,05:37:38,01,08,1, 11.9,1,1, -1.625, 10473.475, 303.262, 52678.416 23/01/18,05:37:38,02,08,1, 11.9,1,1, -1.625, 10473.490, 303.288, 52678.439 23/01/18,05:37:38,03,08,1, 11.9,1,1, -1.625, 10473.492, 303.265, 52678.438 23/01/18,05:37:38,04,08,1, 11.9,1,1, -1.625, 10473.503, 303.239, 52678.432 23/01/18,05:37:38,05,08,1, 11.9,1,1, -1.625, 10473.508, 303.259, 52678.419 23/01/18,05:37:38,06,08,1, 11.9,1,1, -1.625, 10473.503, 303.255, 52678.457 23/01/18,05:37:38,07,08,1, 11.9,1,1, -1.625, 10473.513, 303.243, 52678.433 23/01/18,05:37:38,08,08,1, 11.9,1,1, -1.625, 10473.545, 303.238, 52678.430 23/01/18,05:37:38,09,08,1, 11.9,1,1, -1.625, 10473.552, 303.231, 52678.445 23/01/18,05:37:38,10,08,1, 11.9,1,1, -1.625, 10473.538, 303.225, 52678.443 23/01/18,05:37:38,11,08,1, 11.9,1,1, -1.625, 10473.575, 303.218, 52678.365 23/01/18,05:37:38,12,08,1, 11.9,1,1, -1.625, 10473.570, 303.235, 52678.512 23/01/18,05:37:38,13,08,1, 11.9,1,1, -1.625, 10473.590, 303.248, 52678.477 23/01/18,05:37:38,14,08,1, 11.9,1,1, -1.625, 10473.547, 303.209, 52678.350 23/01/18,05:37:38,15,08,1, 11.9,1,1, -1.625, 10473.608, 303.210, 52678.453 23/01/18,05:37:38,16,08,1, 11.9,1,1, -1.625, 10473.590, 303.176, 52678.426 23/01/18,05:37:38,17,08,1, 11.9,1,1, -1.625, 10473.620, 303.241, 52678.524 23/01/18,05:37:38,18,08,1, 11.9,1,1, -1.625, 10473.618, 303.176, 52678.467 23/01/18,05:37:38,19,08,1, 11.9,1,1, -1.625, 10473.650, 303.214, 52678.521 23/01/18,05:37:39,00,09,1, 11.8,1,1, -1.628, 10473.646, 303.214, 52678.521 23/01/18,05:37:39,01,09,1, 11.8,1,1, -1.628, 10473.671, 303.164, 52678.519 23/01/18,05:37:39,02,09,1, 11.8,1,1, -1.628, 10473.680, 303.200, 52678.554 23/01/18,05:37:39,03,09,1, 11.8,1,1, -1.628, 10473.655, 303.159, 52678.490 23/01/18,05:37:39,04,09,1, 11.8,1,1, -1.628, 10473.716, 303.166, 52678.424 23/01/18,05:37:39,05,09,1, 11.8,1,1, -1.628, 10473.673, 303.163, 52678.574 23/01/18,05:37:39,06,09,1, 11.8,1,1, -1.628, 10473.676, 303.164, 52678.581 23/01/18,05:37:39,07,09,1, 11.8,1,1, -1.628, 10473.738, 303.107, 52678.312 23/01/18,05:37:39,08,09,1, 11.8,1,1, -1.628, 10473.696, 303.142, 52678.527 23/01/18,05:37:39,09,09,1, 11.8,1,1, -1.628, 10473.731, 303.133, 52678.538 23/01/18,05:37:39,10,09,1, 11.8,1,1, -1.628, 10473.763, 303.148, 52678.596 23/01/18,05:37:39,11,09,1, 11.8,1,1, -1.628, 10473.728, 303.101, 52678.553 23/01/18,05:37:39,12,09,1, 11.8,1,1, -1.628, 10473.761, 303.137, 52678.551 23/01/18,05:37:39,13,09,1, 11.8,1,1, -1.628, 10473.788, 303.147, 52678.585 23/01/18,05:37:39,14,09,1, 11.8,1,1, -1.628, 10473.745, 303.118, 52678.583 23/01/18,05:37:39,15,09,1, 11.8,1,1, -1.628, 10473.802, 303.103, 52678.609 23/01/18,05:37:39,16,09,1, 11.8,1,1, -1.628, 10473.783, 303.130, 52678.853 23/01/18,05:37:39,17,09,1, 11.8,1,1, -1.628, 10473.792, 303.103, 52678.638 23/01/18,05:37:39,18,09,1, 11.8,1,1, -1.628, 10473.838, 303.119, 52678.640 23/01/18,05:37:39,19,09,1, 11.8,1,1, -1.628, 10473.803, 303.091, 52678.594 23/01/18,05:37:40,00,09,1, 11.8,1,1, -1.628, 10473.796, 303.091, 52678.594 23/01/18,05:37:40,01,09,1, 11.8,1,1, -1.628, 10473.846, 303.083, 52678.610 23/01/18,05:37:40,02,09,1, 11.8,1,1, -1.628, 10473.866, 303.072, 52678.618 23/01/18,05:37:40,03,09,1, 11.8,1,1, -1.628, 10473.845, 303.097, 52678.631 23/01/18,05:37:40,04,09,1, 11.8,1,1, -1.628, 10473.876, 303.046, 52678.608 23/01/18,05:37:40,05,09,1, 11.8,1,1, -1.628, 10473.873, 303.062, 52678.615 23/01/18,05:37:40,06,09,1, 11.8,1,1, -1.628, 10473.895, 303.077, 52678.631 23/01/18,05:37:40,07,09,1, 11.8,1,1, -1.628, 10473.870, 303.007, 52678.643 23/01/18,05:37:40,08,09,1, 11.8,1,1, -1.628, 10473.905, 303.030, 52678.611 23/01/18,05:37:40,09,09,1, 11.8,1,1, -1.628, 10473.887, 303.027, 52678.643 23/01/18,05:37:40,10,09,1, 11.8,1,1, -1.628, 10473.913, 303.037, 52678.657 23/01/18,05:37:40,11,09,1, 11.8,1,1, -1.628, 10473.930, 303.022, 52678.629 23/01/18,05:37:40,12,09,1, 11.8,1,1, -1.628, 10473.933, 303.007, 52678.655 23/01/18,05:37:40,13,09,1, 11.8,1,1, -1.628, 10473.928, 303.019, 52678.667 23/01/18,05:37:40,14,09,1, 11.8,1,1, -1.628, 10473.943, 302.968, 52678.625 23/01/18,05:37:40,15,09,1, 11.8,1,1, -1.628, 10473.962, 302.992, 52678.655 23/01/18,05:37:40,16,09,1, 11.8,1,1, -1.628, 10473.958, 302.996, 52678.673 23/01/18,05:37:40,17,09,1, 11.8,1,1, -1.628, 10473.984, 302.979, 52678.644 23/01/18,05:37:40,18,09,1, 11.8,1,1, -1.628, 10473.978, 303.002, 52678.691 23/01/18,05:37:40,19,09,1, 11.8,1,1, -1.628, 10473.974, 302.970, 52678.647 23/01/18,05:37:41,00,09,1, 11.9,1,1, -1.625, 10473.971, 302.970, 52678.647 23/01/18,05:37:41,01,09,1, 11.9,1,1, -1.625, 10474.025, 302.974, 52678.714 23/01/18,05:37:41,02,09,1, 11.9,1,1, -1.625, 10474.004, 302.955, 52678.643 23/01/18,05:37:41,03,09,1, 11.9,1,1, -1.625, 10474.014, 302.967, 52678.698 23/01/18,05:37:41,04,09,1, 11.9,1,1, -1.625, 10474.009, 302.938, 52678.689 23/01/18,05:37:41,05,09,1, 11.9,1,1, -1.625, 10474.030, 302.943, 52678.690 23/01/18,05:37:41,06,09,1, 11.9,1,1, -1.625, 10474.024, 302.916, 52678.664 23/01/18,05:37:41,07,09,1, 11.9,1,1, -1.625, 10474.034, 302.932, 52678.689 23/01/18,05:37:41,08,09,1, 11.9,1,1, -1.625, 10474.036, 302.909, 52678.667 23/01/18,05:37:41,09,09,1, 11.9,1,1, -1.625, 10474.061, 302.910, 52678.709 23/01/18,05:37:41,10,09,1, 11.9,1,1, -1.625, 10474.094, 302.912, 52678.697 23/01/18,05:37:41,11,09,1, 11.9,1,1, -1.625, 10474.067, 302.909, 52678.705 23/01/18,05:37:41,12,09,1, 11.9,1,1, -1.625, 10474.084, 302.924, 52678.729 23/01/18,05:37:41,13,09,1, 11.9,1,1, -1.625, 10474.085, 302.893, 52678.732 23/01/18,05:37:41,14,09,1, 11.9,1,1, -1.625, 10474.108, 302.870, 52678.718 23/01/18,05:37:41,15,09,1, 11.9,1,1, -1.625, 10474.131, 302.884, 52678.752 23/01/18,05:37:41,16,09,1, 11.9,1,1, -1.625, 10474.131, 302.883, 52678.722 23/01/18,05:37:41,17,09,1, 11.9,1,1, -1.625, 10474.136, 302.886, 52678.748 23/01/18,05:37:41,18,09,1, 11.9,1,1, -1.625, 10474.161, 302.897, 52678.749 23/01/18,05:37:41,19,09,1, 11.9,1,1, -1.625, 10474.151, 302.849, 52678.762 23/01/18,05:37:42,00,09,1, 11.8,1,1, -1.626, 10474.147, 302.849, 52678.762 23/01/18,05:37:42,01,09,1, 11.8,1,1, -1.626, 10474.151, 302.860, 52678.760 23/01/18,05:37:42,02,09,1, 11.8,1,1, -1.626, 10474.179, 302.858, 52678.793 23/01/18,05:37:42,03,09,1, 11.8,1,1, -1.626, 10474.190, 302.833, 52678.792 23/01/18,05:37:42,04,09,1, 11.8,1,1, -1.626, 10474.210, 302.862, 52678.846 23/01/18,05:37:42,05,09,1, 11.8,1,1, -1.626, 10474.224, 302.847, 52678.806 23/01/18,05:37:42,06,09,1, 11.8,1,1, -1.626, 10474.214, 302.818, 52678.782 23/01/18,05:37:42,07,09,1, 11.8,1,1, -1.626, 10474.255, 302.791, 52678.812 23/01/18,05:37:42,08,09,1, 11.8,1,1, -1.626, 10474.233, 302.826, 52678.804 23/01/18,05:37:42,09,09,1, 11.8,1,1, -1.626, 10474.256, 302.818, 52678.794 23/01/18,05:37:42,10,09,1, 11.8,1,1, -1.626, 10474.278, 302.790, 52678.818 23/01/18,05:37:42,11,09,1, 11.8,1,1, -1.626, 10474.275, 302.795, 52678.840 23/01/18,05:37:42,12,09,1, 11.8,1,1, -1.626, 10474.278, 302.777, 52678.831 23/01/18,05:37:42,13,09,1, 11.8,1,1, -1.626, 10474.289, 302.758, 52678.825 23/01/18,05:37:42,14,09,1, 11.8,1,1, -1.626, 10474.305, 302.744, 52678.837 23/01/18,05:37:42,15,09,1, 11.8,1,1, -1.626, 10474.325, 302.772, 52678.848 23/01/18,05:37:42,16,09,1, 11.8,1,1, -1.626, 10474.301, 302.763, 52678.845 23/01/18,05:37:42,17,09,1, 11.8,1,1, -1.626, 10474.345, 302.746, 52678.846 23/01/18,05:37:42,18,09,1, 11.8,1,1, -1.626, 10474.326, 302.752, 52678.865 23/01/18,05:37:42,19,09,1, 11.8,1,1, -1.626, 10474.325, 302.742, 52678.855 23/01/18,05:37:43,00,09,1, 11.9,1,1, -1.629, 10474.322, 302.742, 52678.855 23/01/18,05:37:43,01,09,1, 11.9,1,1, -1.629, 10474.401, 302.730, 52678.884 23/01/18,05:37:43,02,09,1, 11.9,1,1, -1.629, 10474.396, 302.704, 52678.899 23/01/18,05:37:43,03,09,1, 11.9,1,1, -1.629, 10474.381, 302.709, 52678.920 23/01/18,05:37:43,04,09,1, 11.9,1,1, -1.629, 10474.423, 302.702, 52678.888 23/01/18,05:37:43,05,09,1, 11.9,1,1, -1.629, 10474.417, 302.687, 52678.891 23/01/18,05:37:43,06,09,1, 11.9,1,1, -1.629, 10474.441, 302.691, 52678.898 23/01/18,05:37:43,07,09,1, 11.9,1,1, -1.629, 10474.437, 302.662, 52678.871 23/01/18,05:37:43,08,09,1, 11.9,1,1, -1.629, 10474.437, 302.670, 52678.920 23/01/18,05:37:43,09,09,1, 11.9,1,1, -1.629, 10474.435, 302.661, 52678.910 23/01/18,05:37:43,10,09,1, 11.9,1,1, -1.629, 10474.460, 302.652, 52678.901 23/01/18,05:37:43,11,09,1, 11.9,1,1, -1.629, 10474.476, 302.649, 52678.942 23/01/18,05:37:43,12,09,1, 11.9,1,1, -1.629, 10474.490, 302.616, 52678.980 23/01/18,05:37:43,13,09,1, 11.9,1,1, -1.629, 10474.513, 302.601, 52678.985 23/01/18,05:37:43,14,09,1, 11.9,1,1, -1.629, 10474.514, 302.621, 52678.965 23/01/18,05:37:43,15,09,1, 11.9,1,1, -1.629, 10474.514, 302.606, 52678.951 23/01/18,05:37:43,16,09,1, 11.9,1,1, -1.629, 10474.534, 302.616, 52678.959 23/01/18,05:37:43,17,09,1, 11.9,1,1, -1.629, 10474.509, 302.609, 52678.970 23/01/18,05:37:43,18,09,1, 11.9,1,1, -1.629, 10474.533, 302.599, 52678.959 23/01/18,05:37:43,19,09,1, 11.9,1,1, -1.629, 10474.552, 302.592, 52678.964 23/01/18,05:37:44,00,07,1, 11.9,1,1, -1.628, 10474.547, 302.592, 52678.964 23/01/18,05:37:44,01,07,1, 11.9,1,1, -1.628, 10474.551, 302.605, 52678.974 23/01/18,05:37:44,02,07,1, 11.9,1,1, -1.628, 10474.601, 302.562, 52678.976 23/01/18,05:37:44,03,07,1, 11.9,1,1, -1.628, 10474.589, 302.577, 52678.996 23/01/18,05:37:44,04,07,1, 11.9,1,1, -1.628, 10474.583, 302.559, 52679.057 23/01/18,05:37:44,05,07,1, 11.9,1,1, -1.628, 10474.609, 302.555, 52678.871 23/01/18,05:37:44,06,07,1, 11.9,1,1, -1.628, 10474.578, 302.532, 52679.053 23/01/18,05:37:44,07,07,1, 11.9,1,1, -1.628, 10474.613, 302.514, 52679.033 23/01/18,05:37:44,08,07,1, 11.9,1,1, -1.628, 10474.622, 302.570, 52679.032 23/01/18,05:37:44,09,07,1, 11.9,1,1, -1.628, 10474.623, 302.532, 52679.019 23/01/18,05:37:44,10,07,1, 11.9,1,1, -1.628, 10474.644, 302.538, 52679.023 23/01/18,05:37:44,11,07,1, 11.9,1,1, -1.628, 10474.654, 302.492, 52679.006 23/01/18,05:37:44,12,07,1, 11.9,1,1, -1.628, 10474.668, 302.505, 52679.036 23/01/18,05:37:44,13,07,1, 11.9,1,1, -1.628, 10474.681, 302.506, 52679.044 23/01/18,05:37:44,14,07,1, 11.9,1,1, -1.628, 10474.686, 302.507, 52679.051 23/01/18,05:37:44,15,07,1, 11.9,1,1, -1.628, 10474.673, 302.444, 52678.986 23/01/18,05:37:44,16,07,1, 11.9,1,1, -1.628, 10474.706, 302.472, 52679.023 23/01/18,05:37:44,17,07,1, 11.9,1,1, -1.628, 10474.728, 302.483, 52679.076 23/01/18,05:37:44,18,07,1, 11.9,1,1, -1.628, 10474.688, 302.460, 52678.998 23/01/18,05:37:44,19,07,1, 11.9,1,1, -1.628, 10474.730, 302.399, 52678.941 23/01/18,05:37:45,00,08,1, 11.9,1,1, -1.626, 10474.722, 302.399, 52678.941 23/01/18,05:37:45,01,08,1, 11.9,1,1, -1.626, 10474.745, 302.448, 52679.103 23/01/18,05:37:45,02,08,1, 11.9,1,1, -1.626, 10474.751, 302.463, 52679.094 23/01/18,05:37:45,03,08,1, 11.9,1,1, -1.626, 10474.748, 302.431, 52679.075 23/01/18,05:37:45,04,08,1, 11.9,1,1, -1.626, 10474.765, 302.432, 52679.059 23/01/18,05:37:45,05,08,1, 11.9,1,1, -1.626, 10474.732, 302.418, 52679.284 23/01/18,05:37:45,06,08,1, 11.9,1,1, -1.626, 10474.762, 302.416, 52679.106 23/01/18,05:37:45,07,08,1, 11.9,1,1, -1.626, 10474.798, 302.401, 52679.089 23/01/18,05:37:45,08,08,1, 11.9,1,1, -1.626, 10474.777, 302.405, 52679.083 23/01/18,05:37:45,09,08,1, 11.9,1,1, -1.626, 10474.824, 302.404, 52679.126 23/01/18,05:37:45,10,08,1, 11.9,1,1, -1.626, 10474.819, 302.388, 52679.082 23/01/18,05:37:45,11,08,1, 11.9,1,1, -1.626, 10474.852, 302.380, 52679.069 23/01/18,05:37:45,12,08,1, 11.9,1,1, -1.626, 10474.831, 302.353, 52679.083 23/01/18,05:37:45,13,08,1, 11.9,1,1, -1.626, 10474.832, 302.350, 52679.087 23/01/18,05:37:45,14,08,1, 11.9,1,1, -1.626, 10474.869, 302.376, 52679.143 23/01/18,05:37:45,15,08,1, 11.9,1,1, -1.626, 10474.870, 302.334, 52679.151 23/01/18,05:37:45,16,08,1, 11.9,1,1, -1.626, 10474.910, 302.330, 52679.111 23/01/18,05:37:45,17,08,1, 11.9,1,1, -1.626, 10474.887, 302.333, 52679.093 23/01/18,05:37:45,18,08,1, 11.9,1,1, -1.626, 10474.907, 302.334, 52679.121 23/01/18,05:37:45,19,08,1, 11.9,1,1, -1.626, 10474.917, 302.312, 52679.120 23/01/18,05:37:46,00,08,1, 11.9,1,1, -1.625, 10474.914, 302.312, 52679.120 23/01/18,05:37:46,01,08,1, 11.9,1,1, -1.625, 10474.932, 302.299, 52679.129 23/01/18,05:37:46,02,08,1, 11.9,1,1, -1.625, 10474.913, 302.308, 52679.109 23/01/18,05:37:46,03,08,1, 11.9,1,1, -1.625, 10474.950, 302.305, 52679.139 23/01/18,05:37:46,04,08,1, 11.9,1,1, -1.625, 10474.965, 302.270, 52679.192 23/01/18,05:37:46,05,08,1, 11.9,1,1, -1.625, 10474.959, 302.268, 52679.132 23/01/18,05:37:46,06,08,1, 11.9,1,1, -1.625, 10474.961, 302.293, 52679.157 23/01/18,05:37:46,07,08,1, 11.9,1,1, -1.625, 10474.979, 302.269, 52679.150 23/01/18,05:37:46,08,08,1, 11.9,1,1, -1.625, 10474.984, 302.275, 52679.181 23/01/18,05:37:46,09,08,1, 11.9,1,1, -1.625, 10474.986, 302.255, 52679.193 23/01/18,05:37:46,10,08,1, 11.9,1,1, -1.625, 10475.017, 302.269, 52679.187 23/01/18,05:37:46,11,08,1, 11.9,1,1, -1.625, 10475.011, 302.225, 52679.165 23/01/18,05:37:46,12,08,1, 11.9,1,1, -1.625, 10475.031, 302.266, 52679.168 23/01/18,05:37:46,13,08,1, 11.9,1,1, -1.625, 10475.059, 302.224, 52679.205 23/01/18,05:37:46,14,08,1, 11.9,1,1, -1.625, 10475.050, 302.233, 52679.206 23/01/18,05:37:46,15,08,1, 11.9,1,1, -1.625, 10475.076, 302.211, 52679.187 23/01/18,05:37:46,16,08,1, 11.9,1,1, -1.625, 10475.091, 302.221, 52679.203 23/01/18,05:37:46,17,08,1, 11.9,1,1, -1.625, 10475.074, 302.192, 52679.187 23/01/18,05:37:46,18,08,1, 11.9,1,1, -1.625, 10475.111, 302.233, 52679.220 23/01/18,05:37:46,19,08,1, 11.9,1,1, -1.625, 10475.108, 302.177, 52679.217 23/01/18,05:37:47,00,08,1, 11.9,1,1, -1.629, 10475.106, 302.177, 52679.217 23/01/18,05:37:47,01,08,1, 11.9,1,1, -1.629, 10475.115, 302.160, 52679.216 23/01/18,05:37:47,02,08,1, 11.9,1,1, -1.629, 10475.123, 302.172, 52679.267 23/01/18,05:37:47,03,08,1, 11.9,1,1, -1.629, 10475.123, 302.160, 52679.243 23/01/18,05:37:47,04,08,1, 11.9,1,1, -1.629, 10475.138, 302.194, 52679.216 23/01/18,05:37:47,05,08,1, 11.9,1,1, -1.629, 10475.133, 302.171, 52679.458 23/01/18,05:37:47,06,08,1, 11.9,1,1, -1.629, 10475.160, 302.140, 52679.326 23/01/18,05:37:47,07,08,1, 11.9,1,1, -1.629, 10475.188, 302.162, 52679.308 23/01/18,05:37:47,08,08,1, 11.9,1,1, -1.629, 10475.170, 302.180, 52679.278 23/01/18,05:37:47,09,08,1, 11.9,1,1, -1.629, 10475.194, 302.129, 52679.264 23/01/18,05:37:47,10,08,1, 11.9,1,1, -1.629, 10475.164, 302.106, 52679.252 23/01/18,05:37:47,11,08,1, 11.9,1,1, -1.629, 10475.210, 302.153, 52679.287 23/01/18,05:37:47,12,08,1, 11.9,1,1, -1.629, 10475.235, 302.127, 52679.243 23/01/18,05:37:47,13,08,1, 11.9,1,1, -1.629, 10475.230, 302.120, 52679.288 23/01/18,05:37:47,14,08,1, 11.9,1,1, -1.629, 10475.262, 302.133, 52679.326 23/01/18,05:37:47,15,08,1, 11.9,1,1, -1.629, 10475.258, 302.089, 52679.291 23/01/18,05:37:47,16,08,1, 11.9,1,1, -1.629, 10475.272, 302.074, 52679.289 23/01/18,05:37:47,17,08,1, 11.9,1,1, -1.629, 10475.273, 302.086, 52679.286 23/01/18,05:37:47,18,08,1, 11.9,1,1, -1.629, 10475.309, 302.099, 52679.313 23/01/18,05:37:47,19,08,1, 11.9,1,1, -1.629, 10475.285, 302.063, 52679.306 23/01/18,05:37:48,00,09,1, 11.9,1,1, -1.628, 10475.281, 302.063, 52679.306 23/01/18,05:37:48,01,09,1, 11.9,1,1, -1.628, 10475.321, 302.115, 52679.312 23/01/18,05:37:48,02,09,1, 11.9,1,1, -1.628, 10475.331, 302.081, 52679.334 23/01/18,05:37:48,03,09,1, 11.9,1,1, -1.628, 10475.351, 302.033, 52679.333 23/01/18,05:37:48,04,09,1, 11.9,1,1, -1.628, 10475.369, 302.044, 52679.355 23/01/18,05:37:48,05,09,1, 11.9,1,1, -1.628, 10475.374, 302.055, 52679.353 23/01/18,05:37:48,06,09,1, 11.9,1,1, -1.628, 10475.392, 302.060, 52679.362 23/01/18,05:37:48,07,09,1, 11.9,1,1, -1.628, 10475.388, 302.053, 52679.359 23/01/18,05:37:48,08,09,1, 11.9,1,1, -1.628, 10475.410, 302.028, 52679.348 23/01/18,05:37:48,09,09,1, 11.9,1,1, -1.628, 10475.420, 302.025, 52679.370 23/01/18,05:37:48,10,09,1, 11.9,1,1, -1.628, 10475.434, 301.999, 52679.393 23/01/18,05:37:48,11,09,1, 11.9,1,1, -1.628, 10475.449, 302.019, 52679.385 23/01/18,05:37:48,12,09,1, 11.9,1,1, -1.628, 10475.458, 301.988, 52679.383 23/01/18,05:37:48,13,09,1, 11.9,1,1, -1.628, 10475.479, 302.017, 52679.422 23/01/18,05:37:48,14,09,1, 11.9,1,1, -1.628, 10475.498, 301.968, 52679.414 23/01/18,05:37:48,15,09,1, 11.9,1,1, -1.628, 10475.494, 301.961, 52679.393 23/01/18,05:37:48,16,09,1, 11.9,1,1, -1.628, 10475.503, 301.946, 52679.398 23/01/18,05:37:48,17,09,1, 11.9,1,1, -1.628, 10475.523, 301.950, 52679.420 23/01/18,05:37:48,18,09,1, 11.9,1,1, -1.628, 10475.543, 301.953, 52679.421 23/01/18,05:37:48,19,09,1, 11.9,1,1, -1.628, 10475.549, 301.959, 52679.409 23/01/18,05:37:49,00,09,1, 11.9,1,1, -1.629, 10475.549, 301.959, 52679.409 23/01/18,05:37:49,01,09,1, 11.9,1,1, -1.629, 10475.572, 301.937, 52679.459 23/01/18,05:37:49,02,09,1, 11.9,1,1, -1.629, 10475.554, 301.939, 52679.656 23/01/18,05:37:49,03,09,1, 11.9,1,1, -1.629, 10475.594, 301.936, 52679.429 23/01/18,05:37:49,04,09,1, 11.9,1,1, -1.629, 10475.607, 301.936, 52679.446 23/01/18,05:37:49,05,09,1, 11.9,1,1, -1.629, 10475.626, 301.932, 52679.426 23/01/18,05:37:49,06,09,1, 11.9,1,1, -1.629, 10475.630, 301.906, 52679.441 23/01/18,05:37:49,07,09,1, 11.9,1,1, -1.629, 10475.642, 301.930, 52679.425 23/01/18,05:37:49,08,09,1, 11.9,1,1, -1.629, 10475.659, 301.886, 52679.503 23/01/18,05:37:49,09,09,1, 11.9,1,1, -1.629, 10475.661, 301.887, 52679.446 23/01/18,05:37:49,10,09,1, 11.9,1,1, -1.629, 10475.658, 301.892, 52679.455 23/01/18,05:37:49,11,09,1, 11.9,1,1, -1.629, 10475.669, 301.888, 52679.480 23/01/18,05:37:49,12,09,1, 11.9,1,1, -1.629, 10475.686, 301.881, 52679.457 23/01/18,05:37:49,13,09,1, 11.9,1,1, -1.629, 10475.693, 301.862, 52679.464 23/01/18,05:37:49,14,09,1, 11.9,1,1, -1.629, 10475.706, 301.877, 52679.483 23/01/18,05:37:49,15,09,1, 11.9,1,1, -1.629, 10475.726, 301.862, 52679.485 23/01/18,05:37:49,16,09,1, 11.9,1,1, -1.629, 10475.735, 301.860, 52679.517 23/01/18,05:37:49,17,09,1, 11.9,1,1, -1.629, 10475.740, 301.862, 52679.485 23/01/18,05:37:49,18,09,1, 11.9,1,1, -1.629, 10475.751, 301.848, 52679.514 23/01/18,05:37:49,19,09,1, 11.9,1,1, -1.629, 10475.773, 301.873, 52679.518 23/01/18,05:37:50,00,09,1, 11.8,1,1, -1.625, 10475.765, 301.873, 52679.518 23/01/18,05:37:50,01,09,1, 11.8,1,1, -1.625, 10475.777, 301.847, 52679.546 23/01/18,05:37:50,02,09,1, 11.8,1,1, -1.625, 10475.801, 301.842, 52679.541 23/01/18,05:37:50,03,09,1, 11.8,1,1, -1.625, 10475.843, 301.865, 52679.579 23/01/18,05:37:50,04,09,1, 11.8,1,1, -1.625, 10475.816, 301.811, 52679.567 23/01/18,05:37:50,05,09,1, 11.8,1,1, -1.625, 10475.831, 301.818, 52679.536 23/01/18,05:37:50,06,09,1, 11.8,1,1, -1.625, 10475.845, 301.793, 52679.560 23/01/18,05:37:50,07,09,1, 11.8,1,1, -1.625, 10475.844, 301.772, 52679.534 23/01/18,05:37:50,08,09,1, 11.8,1,1, -1.625, 10475.876, 301.776, 52679.569 23/01/18,05:37:50,09,09,1, 11.8,1,1, -1.625, 10475.856, 301.770, 52679.593 23/01/18,05:37:50,10,09,1, 11.8,1,1, -1.625, 10475.872, 301.790, 52679.566 23/01/18,05:37:50,11,09,1, 11.8,1,1, -1.625, 10475.902, 301.784, 52679.571 23/01/18,05:37:50,12,09,1, 11.8,1,1, -1.625, 10475.915, 301.792, 52679.585 23/01/18,05:37:50,13,09,1, 11.8,1,1, -1.625, 10475.919, 301.764, 52679.564 23/01/18,05:37:50,14,09,1, 11.8,1,1, -1.625, 10475.933, 301.762, 52679.592 23/01/18,05:37:50,15,09,1, 11.8,1,1, -1.625, 10475.927, 301.754, 52679.577 23/01/18,05:37:50,16,09,1, 11.8,1,1, -1.625, 10475.946, 301.734, 52679.578 23/01/18,05:37:50,17,09,1, 11.8,1,1, -1.625, 10475.957, 301.761, 52679.583 23/01/18,05:37:50,18,09,1, 11.8,1,1, -1.625, 10475.984, 301.752, 52679.569 23/01/18,05:37:50,19,09,1, 11.8,1,1, -1.625, 10475.984, 301.742, 52679.566 23/01/18,05:37:51,00,09,1, 12.0,1,1, -1.627, 10475.982, 301.742, 52679.566 23/01/18,05:37:51,01,09,1, 12.0,1,1, -1.627, 10476.015, 301.724, 52679.645 23/01/18,05:37:51,02,09,1, 12.0,1,1, -1.627, 10476.011, 301.743, 52679.591 23/01/18,05:37:51,03,09,1, 12.0,1,1, -1.627, 10476.019, 301.717, 52679.629 23/01/18,05:37:51,04,09,1, 12.0,1,1, -1.627, 10476.021, 301.691, 52679.648 23/01/18,05:37:51,05,09,1, 12.0,1,1, -1.627, 10476.034, 301.710, 52679.656 23/01/18,05:37:51,06,09,1, 12.0,1,1, -1.627, 10476.047, 301.707, 52679.635 23/01/18,05:37:51,07,09,1, 12.0,1,1, -1.627, 10476.074, 301.718, 52679.630 23/01/18,05:37:51,08,09,1, 12.0,1,1, -1.627, 10476.085, 301.684, 52679.649 23/01/18,05:37:51,09,09,1, 12.0,1,1, -1.627, 10476.084, 301.693, 52679.656 23/01/18,05:37:51,10,09,1, 12.0,1,1, -1.627, 10476.124, 301.692, 52679.646 23/01/18,05:37:51,11,09,1, 12.0,1,1, -1.627, 10476.090, 301.686, 52679.688 23/01/18,05:37:51,12,09,1, 12.0,1,1, -1.627, 10476.105, 301.663, 52679.685 23/01/18,05:37:51,13,09,1, 12.0,1,1, -1.627, 10476.113, 301.663, 52679.686 23/01/18,05:37:51,14,09,1, 12.0,1,1, -1.627, 10476.142, 301.658, 52679.711 23/01/18,05:37:51,15,09,1, 12.0,1,1, -1.627, 10476.146, 301.659, 52679.708 23/01/18,05:37:51,16,09,1, 12.0,1,1, -1.627, 10476.163, 301.632, 52679.705 23/01/18,05:37:51,17,09,1, 12.0,1,1, -1.627, 10476.177, 301.658, 52679.691 23/01/18,05:37:51,18,09,1, 12.0,1,1, -1.627, 10476.184, 301.630, 52679.685 23/01/18,05:37:51,19,09,1, 12.0,1,1, -1.627, 10476.209, 301.667, 52679.692 23/01/18,05:37:52,00,09,1, 11.9,1,1, -1.628, 10476.208, 301.667, 52679.692 23/01/18,05:37:52,01,09,1, 11.9,1,1, -1.628, 10476.231, 301.622, 52679.769 23/01/18,05:37:52,02,09,1, 11.9,1,1, -1.628, 10476.260, 301.614, 52679.699 23/01/18,05:37:52,03,09,1, 11.9,1,1, -1.628, 10476.258, 301.626, 52679.469 23/01/18,05:37:52,04,09,1, 11.9,1,1, -1.628, 10476.265, 301.620, 52679.635 23/01/18,05:37:52,05,09,1, 11.9,1,1, -1.628, 10476.235, 301.601, 52679.786 23/01/18,05:37:52,06,09,1, 11.9,1,1, -1.628, 10476.287, 301.589, 52679.675 23/01/18,05:37:52,07,09,1, 11.9,1,1, -1.628, 10476.269, 301.607, 52679.767 23/01/18,05:37:52,08,09,1, 11.9,1,1, -1.628, 10476.273, 301.609, 52679.778 23/01/18,05:37:52,09,09,1, 11.9,1,1, -1.628, 10476.318, 301.610, 52679.688 23/01/18,05:37:52,10,09,1, 11.9,1,1, -1.628, 10476.310, 301.591, 52679.821 23/01/18,05:37:52,11,09,1, 11.9,1,1, -1.628, 10476.305, 301.581, 52679.809 23/01/18,05:37:52,12,09,1, 11.9,1,1, -1.628, 10476.329, 301.590, 52679.793 23/01/18,05:37:52,13,09,1, 11.9,1,1, -1.628, 10476.347, 301.583, 52679.818 23/01/18,05:37:52,14,09,1, 11.9,1,1, -1.628, 10476.354, 301.543, 52679.815 23/01/18,05:37:52,15,09,1, 11.9,1,1, -1.628, 10476.398, 301.562, 52679.875 23/01/18,05:37:52,16,09,1, 11.9,1,1, -1.628, 10476.360, 301.555, 52679.905 23/01/18,05:37:52,17,09,1, 11.9,1,1, -1.628, 10476.423, 301.566, 52679.789 23/01/18,05:37:52,18,09,1, 11.9,1,1, -1.628, 10476.413, 301.523, 52679.814 23/01/18,05:37:52,19,09,1, 11.9,1,1, -1.628, 10476.401, 301.538, 52679.847 23/01/18,05:37:53,00,09,1, 11.9,1,1, -1.628, 10476.400, 301.538, 52679.847 23/01/18,05:37:53,01,09,1, 11.9,1,1, -1.628, 10476.418, 301.505, 52679.876 23/01/18,05:37:53,02,09,1, 11.9,1,1, -1.628, 10476.434, 301.498, 52679.818 23/01/18,05:37:53,03,09,1, 11.9,1,1, -1.628, 10476.457, 301.487, 52679.906 23/01/18,05:37:53,04,09,1, 11.9,1,1, -1.628, 10476.443, 301.469, 52679.878 23/01/18,05:37:53,05,09,1, 11.9,1,1, -1.628, 10476.462, 301.502, 52679.898 23/01/18,05:37:53,06,09,1, 11.9,1,1, -1.628, 10476.486, 301.494, 52679.889 23/01/18,05:37:53,07,09,1, 11.9,1,1, -1.628, 10476.495, 301.460, 52679.847 23/01/18,05:37:53,08,09,1, 11.9,1,1, -1.628, 10476.498, 301.483, 52679.888 23/01/18,05:37:53,09,09,1, 11.9,1,1, -1.628, 10476.508, 301.466, 52679.875 23/01/18,05:37:53,10,09,1, 11.9,1,1, -1.628, 10476.538, 301.475, 52679.928 23/01/18,05:37:53,11,09,1, 11.9,1,1, -1.628, 10476.510, 301.435, 52679.909 23/01/18,05:37:53,12,09,1, 11.9,1,1, -1.628, 10476.545, 301.495, 52679.929 23/01/18,05:37:53,13,09,1, 11.9,1,1, -1.628, 10476.516, 301.412, 52679.874 23/01/18,05:37:53,14,09,1, 11.9,1,1, -1.628, 10476.561, 301.468, 52679.929 23/01/18,05:37:53,15,09,1, 11.9,1,1, -1.628, 10476.553, 301.444, 52679.901 23/01/18,05:37:53,16,09,1, 11.9,1,1, -1.628, 10476.572, 301.410, 52679.894 23/01/18,05:37:53,17,09,1, 11.9,1,1, -1.628, 10476.560, 301.432, 52679.954 23/01/18,05:37:53,18,09,1, 11.9,1,1, -1.628, 10476.616, 301.429, 52679.932 23/01/18,05:37:53,19,09,1, 11.9,1,1, -1.628, 10476.600, 301.400, 52679.937 23/01/18,05:37:54,00,08,1, 11.9,1,1, -1.628, 10476.592, 301.400, 52679.937 23/01/18,05:37:54,01,08,1, 11.9,1,1, -1.628, 10476.646, 301.408, 52679.972 23/01/18,05:37:54,02,08,1, 11.9,1,1, -1.628, 10476.631, 301.407, 52679.983 23/01/18,05:37:54,03,08,1, 11.9,1,1, -1.628, 10476.674, 301.425, 52680.001 23/01/18,05:37:54,04,08,1, 11.9,1,1, -1.628, 10476.668, 301.402, 52679.996 23/01/18,05:37:54,05,08,1, 11.9,1,1, -1.628, 10476.674, 301.384, 52680.000 23/01/18,05:37:54,06,08,1, 11.9,1,1, -1.628, 10476.681, 301.398, 52679.992 23/01/18,05:37:54,07,08,1, 11.9,1,1, -1.628, 10476.693, 301.398, 52680.010 23/01/18,05:37:54,08,08,1, 11.9,1,1, -1.628, 10476.716, 301.405, 52679.971 23/01/18,05:37:54,09,08,1, 11.9,1,1, -1.628, 10476.709, 301.389, 52679.998 23/01/18,05:37:54,10,08,1, 11.9,1,1, -1.628, 10476.746, 301.383, 52680.008 23/01/18,05:37:54,11,08,1, 11.9,1,1, -1.628, 10476.756, 301.378, 52679.875 23/01/18,05:37:54,12,08,1, 11.9,1,1, -1.628, 10476.706, 301.375, 52679.988 23/01/18,05:37:54,13,08,1, 11.9,1,1, -1.628, 10476.747, 301.379, 52680.020 23/01/18,05:37:54,14,08,1, 11.9,1,1, -1.628, 10476.773, 301.343, 52680.038 23/01/18,05:37:54,15,08,1, 11.9,1,1, -1.628, 10476.792, 301.360, 52680.026 23/01/18,05:37:54,16,08,1, 11.9,1,1, -1.628, 10476.794, 301.366, 52680.038 23/01/18,05:37:54,17,08,1, 11.9,1,1, -1.628, 10476.808, 301.325, 52680.036 23/01/18,05:37:54,18,08,1, 11.9,1,1, -1.628, 10476.841, 301.370, 52680.034 23/01/18,05:37:54,19,08,1, 11.9,1,1, -1.628, 10476.847, 301.356, 52680.086 23/01/18,05:37:55,00,07,1, 11.9,1,1, -1.627, 10476.842, 301.356, 52680.086 23/01/18,05:37:55,01,07,1, 11.9,1,1, -1.627, 10476.870, 301.330, 52680.063 23/01/18,05:37:55,02,07,1, 11.9,1,1, -1.627, 10476.861, 301.340, 52680.070 23/01/18,05:37:55,03,07,1, 11.9,1,1, -1.627, 10476.891, 301.348, 52680.103 23/01/18,05:37:55,04,07,1, 11.9,1,1, -1.627, 10476.890, 301.299, 52680.112 23/01/18,05:37:55,05,07,1, 11.9,1,1, -1.627, 10476.915, 301.318, 52680.101 23/01/18,05:37:55,06,07,1, 11.9,1,1, -1.627, 10476.918, 301.322, 52680.112 23/01/18,05:37:55,07,07,1, 11.9,1,1, -1.627, 10476.935, 301.333, 52680.078 23/01/18,05:37:55,08,07,1, 11.9,1,1, -1.627, 10476.977, 301.314, 52680.136 23/01/18,05:37:55,09,07,1, 11.9,1,1, -1.627, 10476.949, 301.284, 52680.120 23/01/18,05:37:55,10,07,1, 11.9,1,1, -1.627, 10476.977, 301.316, 52680.142 23/01/18,05:37:55,11,07,1, 11.9,1,1, -1.627, 10476.973, 301.269, 52680.098 23/01/18,05:37:55,12,07,1, 11.9,1,1, -1.627, 10477.011, 301.308, 52680.149 23/01/18,05:37:55,13,07,1, 11.9,1,1, -1.627, 10477.014, 301.292, 52680.163 23/01/18,05:37:55,14,07,1, 11.9,1,1, -1.627, 10477.022, 301.277, 52680.132 23/01/18,05:37:55,15,07,1, 11.9,1,1, -1.627, 10477.044, 301.266, 52680.128 23/01/18,05:37:55,16,07,1, 11.9,1,1, -1.627, 10477.018, 301.259, 52680.127 23/01/18,05:37:55,17,07,1, 11.9,1,1, -1.627, 10477.024, 301.292, 52680.173 23/01/18,05:37:55,18,07,1, 11.9,1,1, -1.627, 10477.051, 301.265, 52680.338 23/01/18,05:37:55,19,07,1, 11.9,1,1, -1.627, 10477.080, 301.251, 52680.210 23/01/18,05:37:56,00,09,1, 11.9,1,1, -1.629, 10477.076, 301.251, 52680.210 23/01/18,05:37:56,01,09,1, 11.9,1,1, -1.629, 10477.072, 301.238, 52680.175 23/01/18,05:37:56,02,09,1, 11.9,1,1, -1.629, 10477.100, 301.263, 52680.188 23/01/18,05:37:56,03,09,1, 11.9,1,1, -1.629, 10477.131, 301.245, 52680.207 23/01/18,05:37:56,04,09,1, 11.9,1,1, -1.629, 10477.141, 301.246, 52680.215 23/01/18,05:37:56,05,09,1, 11.9,1,1, -1.629, 10477.177, 301.231, 52680.211 23/01/18,05:37:56,06,09,1, 11.9,1,1, -1.629, 10477.151, 301.251, 52680.213 23/01/18,05:37:56,07,09,1, 11.9,1,1, -1.629, 10477.196, 301.247, 52680.267 23/01/18,05:37:56,08,09,1, 11.9,1,1, -1.629, 10477.198, 301.254, 52680.240 23/01/18,05:37:56,09,09,1, 11.9,1,1, -1.629, 10477.185, 301.251, 52680.263 23/01/18,05:37:56,10,09,1, 11.9,1,1, -1.629, 10477.201, 301.246, 52680.256 23/01/18,05:37:56,11,09,1, 11.9,1,1, -1.629, 10477.210, 301.231, 52680.238 23/01/18,05:37:56,12,09,1, 11.9,1,1, -1.629, 10477.237, 301.243, 52680.238 23/01/18,05:37:56,13,09,1, 11.9,1,1, -1.629, 10477.254, 301.242, 52680.280 23/01/18,05:37:56,14,09,1, 11.9,1,1, -1.629, 10477.216, 301.184, 52680.231 23/01/18,05:37:56,15,09,1, 11.9,1,1, -1.629, 10477.266, 301.241, 52680.286 23/01/18,05:37:56,16,09,1, 11.9,1,1, -1.629, 10477.227, 301.197, 52680.240 23/01/18,05:37:56,17,09,1, 11.9,1,1, -1.629, 10477.256, 301.223, 52680.269 23/01/18,05:37:56,18,09,1, 11.9,1,1, -1.629, 10477.300, 301.204, 52680.302 23/01/18,05:37:56,19,09,1, 11.9,1,1, -1.629, 10477.335, 301.235, 52680.356 23/01/18,05:37:57,00,09,1, 11.9,1,1, -1.626, 10477.334, 301.235, 52680.356 23/01/18,05:37:57,01,09,1, 11.9,1,1, -1.626, 10477.332, 301.182, 52680.281 23/01/18,05:37:57,02,09,1, 11.9,1,1, -1.626, 10477.328, 301.225, 52680.423 23/01/18,05:37:57,03,09,1, 11.9,1,1, -1.626, 10477.353, 301.244, 52680.438 23/01/18,05:37:57,04,09,1, 11.9,1,1, -1.626, 10477.375, 301.247, 52680.459 23/01/18,05:37:57,05,09,1, 11.9,1,1, -1.626, 10477.384, 301.212, 52680.471 23/01/18,05:37:57,06,09,1, 11.9,1,1, -1.626, 10477.392, 301.215, 52680.432 23/01/18,05:37:57,07,09,1, 11.9,1,1, -1.626, 10477.411, 301.217, 52680.439 23/01/18,05:37:57,08,09,1, 11.9,1,1, -1.626, 10477.443, 301.216, 52680.500 23/01/18,05:37:57,09,09,1, 11.9,1,1, -1.626, 10477.450, 301.216, 52680.500 23/01/18,05:37:57,10,09,1, 11.9,1,1, -1.626, 10477.457, 301.226, 52680.534 23/01/18,05:37:57,11,09,1, 11.9,1,1, -1.626, 10477.478, 301.205, 52680.498 23/01/18,05:37:57,12,09,1, 11.9,1,1, -1.626, 10477.487, 301.222, 52680.503 23/01/18,05:37:57,13,09,1, 11.9,1,1, -1.626, 10477.493, 301.197, 52680.525 23/01/18,05:37:57,14,09,1, 11.9,1,1, -1.626, 10477.519, 301.204, 52680.539 23/01/18,05:37:57,15,09,1, 11.9,1,1, -1.626, 10477.533, 301.173, 52680.551 23/01/18,05:37:57,16,09,1, 11.9,1,1, -1.626, 10477.534, 301.222, 52680.597 23/01/18,05:37:57,17,09,1, 11.9,1,1, -1.626, 10477.570, 301.197, 52680.580 23/01/18,05:37:57,18,09,1, 11.9,1,1, -1.626, 10477.573, 301.207, 52680.546 23/01/18,05:37:57,19,09,1, 11.9,1,1, -1.626, 10477.574, 301.199, 52680.591 23/01/18,05:37:58,00,10,1, 11.9,1,1, -1.624, 10477.568, 301.199, 52680.591 23/01/18,05:37:58,01,10,1, 11.9,1,1, -1.624, 10477.620, 301.207, 52680.582 23/01/18,05:37:58,02,10,1, 11.9,1,1, -1.624, 10477.629, 301.194, 52680.592 23/01/18,05:37:58,03,10,1, 11.9,1,1, -1.624, 10477.645, 301.198, 52680.634 23/01/18,05:37:58,04,10,1, 11.9,1,1, -1.624, 10477.639, 301.202, 52680.706 23/01/18,05:37:58,05,10,1, 11.9,1,1, -1.624, 10477.680, 301.174, 52680.592 23/01/18,05:37:58,06,10,1, 11.9,1,1, -1.624, 10477.680, 301.156, 52680.570 23/01/18,05:37:58,07,10,1, 11.9,1,1, -1.624, 10477.696, 301.170, 52680.602 23/01/18,05:37:58,08,10,1, 11.9,1,1, -1.624, 10477.705, 301.173, 52680.651 23/01/18,05:37:58,09,10,1, 11.9,1,1, -1.624, 10477.677, 301.169, 52680.767 23/01/18,05:37:58,10,10,1, 11.9,1,1, -1.624, 10477.746, 301.181, 52680.632 23/01/18,05:37:58,11,10,1, 11.9,1,1, -1.624, 10477.751, 301.161, 52680.599 23/01/18,05:37:58,12,10,1, 11.9,1,1, -1.624, 10477.777, 301.173, 52680.622 23/01/18,05:37:58,13,10,1, 11.9,1,1, -1.624, 10477.768, 301.186, 52680.651 23/01/18,05:37:58,14,10,1, 11.9,1,1, -1.624, 10477.775, 301.163, 52680.670 23/01/18,05:37:58,15,10,1, 11.9,1,1, -1.624, 10477.767, 301.118, 52680.602 23/01/18,05:37:58,16,10,1, 11.9,1,1, -1.624, 10477.806, 301.161, 52680.612 23/01/18,05:37:58,17,10,1, 11.9,1,1, -1.624, 10477.820, 301.169, 52680.689 23/01/18,05:37:58,18,10,1, 11.9,1,1, -1.624, 10477.836, 301.131, 52680.678 23/01/18,05:37:58,19,10,1, 11.9,1,1, -1.624, 10477.851, 301.141, 52680.689 23/01/18,05:37:59,00,10,1, 11.9,1,1, -1.627, 10477.843, 301.141, 52680.689 23/01/18,05:37:59,01,10,1, 11.9,1,1, -1.627, 10477.841, 301.151, 52680.662 23/01/18,05:37:59,02,10,1, 11.9,1,1, -1.627, 10477.865, 301.111, 52680.661 23/01/18,05:37:59,03,10,1, 11.9,1,1, -1.627, 10477.881, 301.134, 52680.724 23/01/18,05:37:59,04,10,1, 11.9,1,1, -1.627, 10477.876, 301.070, 52680.658 23/01/18,05:37:59,05,10,1, 11.9,1,1, -1.627, 10477.888, 301.121, 52680.660 23/01/18,05:37:59,06,10,1, 11.9,1,1, -1.627, 10477.917, 301.122, 52680.713 23/01/18,05:37:59,07,10,1, 11.9,1,1, -1.627, 10477.944, 301.126, 52680.736 23/01/18,05:37:59,08,10,1, 11.9,1,1, -1.627, 10477.920, 301.143, 52680.734 23/01/18,05:37:59,09,10,1, 11.9,1,1, -1.627, 10477.945, 301.098, 52680.732 23/01/18,05:37:59,10,10,1, 11.9,1,1, -1.627, 10477.984, 301.108, 52680.746 23/01/18,05:37:59,11,10,1, 11.9,1,1, -1.627, 10477.947, 301.073, 52680.728 23/01/18,05:37:59,12,10,1, 11.9,1,1, -1.627, 10477.991, 301.130, 52680.767 23/01/18,05:37:59,13,10,1, 11.9,1,1, -1.627, 10477.995, 301.112, 52680.773 23/01/18,05:37:59,14,10,1, 11.9,1,1, -1.627, 10478.020, 301.106, 52680.732 23/01/18,05:37:59,15,10,1, 11.9,1,1, -1.627, 10477.981, 301.077, 52680.751 23/01/18,05:37:59,16,10,1, 11.9,1,1, -1.627, 10478.034, 301.081, 52680.800 23/01/18,05:37:59,17,10,1, 11.9,1,1, -1.627, 10478.021, 301.097, 52680.802 23/01/18,05:37:59,18,10,1, 11.9,1,1, -1.627, 10478.044, 301.085, 52680.799 23/01/18,05:37:59,19,10,1, 11.9,1,1, -1.627, 10478.050, 301.080, 52680.821 23/01/18,05:38:00,00,09,1, 11.8,1,1, -1.626, 10478.044, 301.080, 52680.821 23/01/18,05:38:00,01,09,1, 11.8,1,1, -1.626, 10478.060, 301.067, 52680.805 23/01/18,05:38:00,02,09,1, 11.8,1,1, -1.626, 10478.098, 301.090, 52680.736 23/01/18,05:38:00,03,09,1, 11.8,1,1, -1.626, 10478.093, 301.052, 52680.752 23/01/18,05:38:00,04,09,1, 11.8,1,1, -1.626, 10478.087, 301.052, 52680.777 23/01/18,05:38:00,05,09,1, 11.8,1,1, -1.626, 10478.114, 301.058, 52680.740 23/01/18,05:38:00,06,09,1, 11.8,1,1, -1.626, 10478.107, 301.065, 52680.738 23/01/18,05:38:00,07,09,1, 11.8,1,1, -1.626, 10478.132, 301.048, 52680.758 23/01/18,05:38:00,08,09,1, 11.8,1,1, -1.626, 10478.128, 301.045, 52680.733 23/01/18,05:38:00,09,09,1, 11.8,1,1, -1.626, 10478.148, 301.067, 52680.712 23/01/18,05:38:00,10,09,1, 11.8,1,1, -1.626, 10478.180, 301.060, 52680.766 23/01/18,05:38:00,11,09,1, 11.8,1,1, -1.626, 10478.167, 301.025, 52680.797 23/01/18,05:38:00,12,09,1, 11.8,1,1, -1.626, 10478.192, 301.057, 52680.783 23/01/18,05:38:00,13,09,1, 11.8,1,1, -1.626, 10478.203, 301.008, 52680.793 23/01/18,05:38:00,14,09,1, 11.8,1,1, -1.626, 10478.204, 301.060, 52680.773 23/01/18,05:38:00,15,09,1, 11.8,1,1, -1.626, 10478.191, 301.020, 52680.766 23/01/18,05:38:00,16,09,1, 11.8,1,1, -1.626, 10478.197, 301.010, 52680.760 23/01/18,05:38:00,17,09,1, 11.8,1,1, -1.626, 10478.216, 301.041, 52680.796 23/01/18,05:38:00,18,09,1, 11.8,1,1, -1.626, 10478.235, 301.030, 52680.771 23/01/18,05:38:00,19,09,1, 11.8,1,1, -1.626, 10478.270, 301.045, 52680.777 23/01/18,05:38:01,00,10,1, 11.9,1,1, -1.629, 10478.269, 301.045, 52680.777 23/01/18,05:38:01,01,10,1, 11.9,1,1, -1.629, 10478.255, 301.037, 52680.773 23/01/18,05:38:01,02,10,1, 11.9,1,1, -1.629, 10478.307, 301.047, 52680.814 23/01/18,05:38:01,03,10,1, 11.9,1,1, -1.629, 10478.302, 301.032, 52680.819 23/01/18,05:38:01,04,10,1, 11.9,1,1, -1.629, 10478.325, 301.021, 52680.825 23/01/18,05:38:01,05,10,1, 11.9,1,1, -1.629, 10478.338, 301.007, 52680.808 23/01/18,05:38:01,06,10,1, 11.9,1,1, -1.629, 10478.319, 301.045, 52680.827 23/01/18,05:38:01,07,10,1, 11.9,1,1, -1.629, 10478.352, 300.987, 52680.823 23/01/18,05:38:01,08,10,1, 11.9,1,1, -1.629, 10478.352, 300.984, 52680.842 23/01/18,05:38:01,09,10,1, 11.9,1,1, -1.629, 10478.376, 301.014, 52680.862 23/01/18,05:38:01,10,10,1, 11.9,1,1, -1.629, 10478.383, 301.007, 52680.850 23/01/18,05:38:01,11,10,1, 11.9,1,1, -1.629, 10478.397, 300.997, 52680.866 23/01/18,05:38:01,12,10,1, 11.9,1,1, -1.629, 10478.410, 300.995, 52680.855 23/01/18,05:38:01,13,10,1, 11.9,1,1, -1.629, 10478.407, 300.981, 52680.884 23/01/18,05:38:01,14,10,1, 11.9,1,1, -1.629, 10478.433, 300.980, 52680.858 23/01/18,05:38:01,15,10,1, 11.9,1,1, -1.629, 10478.459, 300.968, 52680.888 23/01/18,05:38:01,16,10,1, 11.9,1,1, -1.629, 10478.478, 300.981, 52680.893 23/01/18,05:38:01,17,10,1, 11.9,1,1, -1.629, 10478.466, 300.955, 52680.906 23/01/18,05:38:01,18,10,1, 11.9,1,1, -1.629, 10478.487, 300.962, 52680.920 23/01/18,05:38:01,19,10,1, 11.9,1,1, -1.629, 10478.498, 300.962, 52680.925 23/01/18,05:38:02,00,10,1, 11.8,1,1, -1.628, 10478.494, 300.962, 52680.925 23/01/18,05:38:02,01,10,1, 11.8,1,1, -1.628, 10478.518, 300.960, 52680.948 23/01/18,05:38:02,02,10,1, 11.8,1,1, -1.628, 10478.512, 300.966, 52680.926 23/01/18,05:38:02,03,10,1, 11.8,1,1, -1.628, 10478.516, 300.965, 52680.938 23/01/18,05:38:02,04,10,1, 11.8,1,1, -1.628, 10478.549, 300.953, 52680.982 23/01/18,05:38:02,05,10,1, 11.8,1,1, -1.628, 10478.563, 300.960, 52680.978 23/01/18,05:38:02,06,10,1, 11.8,1,1, -1.628, 10478.571, 300.942, 52680.918 23/01/18,05:38:02,07,10,1, 11.8,1,1, -1.628, 10478.592, 300.955, 52680.985 23/01/18,05:38:02,08,10,1, 11.8,1,1, -1.628, 10478.598, 300.937, 52680.992 23/01/18,05:38:02,09,10,1, 11.8,1,1, -1.628, 10478.612, 300.926, 52681.032 23/01/18,05:38:02,10,10,1, 11.8,1,1, -1.628, 10478.630, 300.919, 52681.016 23/01/18,05:38:02,11,10,1, 11.8,1,1, -1.628, 10478.625, 300.929, 52681.005 23/01/18,05:38:02,12,10,1, 11.8,1,1, -1.628, 10478.636, 300.922, 52681.020 23/01/18,05:38:02,13,10,1, 11.8,1,1, -1.628, 10478.636, 300.925, 52681.013 23/01/18,05:38:02,14,10,1, 11.8,1,1, -1.628, 10478.678, 300.928, 52681.024 23/01/18,05:38:02,15,10,1, 11.8,1,1, -1.628, 10478.707, 300.907, 52681.015 23/01/18,05:38:02,16,10,1, 11.8,1,1, -1.628, 10478.685, 300.893, 52681.047 23/01/18,05:38:02,17,10,1, 11.8,1,1, -1.628, 10478.709, 300.896, 52681.038 23/01/18,05:38:02,18,10,1, 11.8,1,1, -1.628, 10478.726, 300.897, 52681.002 23/01/18,05:38:02,19,10,1, 11.8,1,1, -1.628, 10478.738, 300.875, 52681.013 23/01/18,05:38:03,00,09,1, 11.9,1,1, -1.627, 10478.736, 300.875, 52681.013 23/01/18,05:38:03,01,09,1, 11.9,1,1, -1.627, 10478.767, 300.886, 52681.052 23/01/18,05:38:03,02,09,1, 11.9,1,1, -1.627, 10478.801, 300.914, 52681.096 23/01/18,05:38:03,03,09,1, 11.9,1,1, -1.627, 10478.780, 300.858, 52681.066 23/01/18,05:38:03,04,09,1, 11.9,1,1, -1.627, 10478.818, 300.882, 52681.079 23/01/18,05:38:03,05,09,1, 11.9,1,1, -1.627, 10478.835, 300.871, 52681.116 23/01/18,05:38:03,06,09,1, 11.9,1,1, -1.627, 10478.798, 300.835, 52681.048 23/01/18,05:38:03,07,09,1, 11.9,1,1, -1.627, 10478.846, 300.865, 52681.068 23/01/18,05:38:03,08,09,1, 11.9,1,1, -1.627, 10478.868, 300.850, 52681.107 23/01/18,05:38:03,09,09,1, 11.9,1,1, -1.627, 10478.856, 300.863, 52681.107 23/01/18,05:38:03,10,09,1, 11.9,1,1, -1.627, 10478.893, 300.875, 52681.127 23/01/18,05:38:03,11,09,1, 11.9,1,1, -1.627, 10478.877, 300.817, 52681.091 23/01/18,05:38:03,12,09,1, 11.9,1,1, -1.627, 10478.913, 300.839, 52681.133 23/01/18,05:38:03,13,09,1, 11.9,1,1, -1.627, 10478.920, 300.839, 52681.159 23/01/18,05:38:03,14,09,1, 11.9,1,1, -1.627, 10478.935, 300.862, 52681.134 23/01/18,05:38:03,15,09,1, 11.9,1,1, -1.627, 10478.956, 300.824, 52681.148 23/01/18,05:38:03,16,09,1, 11.9,1,1, -1.627, 10478.950, 300.820, 52681.145 23/01/18,05:38:03,17,09,1, 11.9,1,1, -1.627, 10478.987, 300.811, 52681.147 23/01/18,05:38:03,18,09,1, 11.9,1,1, -1.627, 10478.981, 300.812, 52681.144 23/01/18,05:38:03,19,09,1, 11.9,1,1, -1.627, 10478.979, 300.819, 52681.172 23/01/18,05:38:04,00,09,1, 11.9,1,1, -1.628, 10478.978, 300.819, 52681.172 23/01/18,05:38:04,01,09,1, 11.9,1,1, -1.628, 10479.021, 300.792, 52681.181 23/01/18,05:38:04,02,09,1, 11.9,1,1, -1.628, 10479.053, 300.819, 52681.174 23/01/18,05:38:04,03,09,1, 11.9,1,1, -1.628, 10479.052, 300.795, 52681.180 23/01/18,05:38:04,04,09,1, 11.9,1,1, -1.628, 10479.082, 300.817, 52681.058 23/01/18,05:38:04,05,09,1, 11.9,1,1, -1.628, 10479.100, 300.785, 52681.150 23/01/18,05:38:04,06,09,1, 11.9,1,1, -1.628, 10479.080, 300.793, 52681.194 23/01/18,05:38:04,07,09,1, 11.9,1,1, -1.628, 10479.108, 300.801, 52681.206 23/01/18,05:38:04,08,09,1, 11.9,1,1, -1.628, 10479.116, 300.801, 52681.214 23/01/18,05:38:04,09,09,1, 11.9,1,1, -1.628, 10479.115, 300.787, 52681.237 23/01/18,05:38:04,10,09,1, 11.9,1,1, -1.628, 10479.173, 300.807, 52681.265 23/01/18,05:38:04,11,09,1, 11.9,1,1, -1.628, 10479.174, 300.804, 52681.252 23/01/18,05:38:04,12,09,1, 11.9,1,1, -1.628, 10479.189, 300.744, 52681.234 23/01/18,05:38:04,13,09,1, 11.9,1,1, -1.628, 10479.182, 300.771, 52681.237 23/01/18,05:38:04,14,09,1, 11.9,1,1, -1.628, 10479.188, 300.765, 52681.283 23/01/18,05:38:04,15,09,1, 11.9,1,1, -1.628, 10479.196, 300.731, 52681.267 23/01/18,05:38:04,16,09,1, 11.9,1,1, -1.628, 10479.230, 300.738, 52681.290 23/01/18,05:38:04,17,09,1, 11.9,1,1, -1.628, 10479.250, 300.745, 52681.284 23/01/18,05:38:04,18,09,1, 11.9,1,1, -1.628, 10479.253, 300.712, 52681.265 23/01/18,05:38:04,19,09,1, 11.9,1,1, -1.628, 10479.274, 300.736, 52681.280 23/01/18,05:38:05,00,09,1, 11.8,1,1, -1.628, 10479.270, 300.736, 52681.280 23/01/18,05:38:05,01,09,1, 11.8,1,1, -1.628, 10479.322, 300.733, 52681.277 23/01/18,05:38:05,02,09,1, 11.8,1,1, -1.628, 10479.338, 300.762, 52681.287 23/01/18,05:38:05,03,09,1, 11.8,1,1, -1.628, 10479.310, 300.722, 52681.350 23/01/18,05:38:05,04,09,1, 11.8,1,1, -1.628, 10479.356, 300.719, 52681.287 23/01/18,05:38:05,05,09,1, 11.8,1,1, -1.628, 10479.356, 300.737, 52681.292 23/01/18,05:38:05,06,09,1, 11.8,1,1, -1.628, 10479.360, 300.732, 52681.343 23/01/18,05:38:05,07,09,1, 11.8,1,1, -1.628, 10479.378, 300.728, 52681.336 23/01/18,05:38:05,08,09,1, 11.8,1,1, -1.628, 10479.384, 300.714, 52681.349 23/01/18,05:38:05,09,09,1, 11.8,1,1, -1.628, 10479.436, 300.719, 52681.455 23/01/18,05:38:05,10,09,1, 11.8,1,1, -1.628, 10479.392, 300.691, 52681.346 23/01/18,05:38:05,11,09,1, 11.8,1,1, -1.628, 10479.409, 300.717, 52681.358 23/01/18,05:38:05,12,09,1, 11.8,1,1, -1.628, 10479.421, 300.713, 52681.478 23/01/18,05:38:05,13,09,1, 11.8,1,1, -1.628, 10479.481, 300.682, 52681.353 23/01/18,05:38:05,14,09,1, 11.8,1,1, -1.628, 10479.517, 300.729, 52681.404 23/01/18,05:38:05,15,09,1, 11.8,1,1, -1.628, 10479.519, 300.696, 52681.388 23/01/18,05:38:05,16,09,1, 11.8,1,1, -1.628, 10479.507, 300.691, 52681.416 23/01/18,05:38:05,17,09,1, 11.8,1,1, -1.628, 10479.526, 300.647, 52681.414 23/01/18,05:38:05,18,09,1, 11.8,1,1, -1.628, 10479.533, 300.660, 52681.406 23/01/18,05:38:05,19,09,1, 11.8,1,1, -1.628, 10479.559, 300.681, 52681.392 23/01/18,05:38:06,00,10,1, 11.9,1,1, -1.628, 10479.554, 300.681, 52681.392 23/01/18,05:38:06,01,10,1, 11.9,1,1, -1.628, 10479.557, 300.670, 52681.473 23/01/18,05:38:06,02,10,1, 11.9,1,1, -1.628, 10479.575, 300.647, 52681.473 23/01/18,05:38:06,03,10,1, 11.9,1,1, -1.628, 10479.609, 300.669, 52681.488 23/01/18,05:38:06,04,10,1, 11.9,1,1, -1.628, 10479.624, 300.657, 52681.511 23/01/18,05:38:06,05,10,1, 11.9,1,1, -1.628, 10479.617, 300.617, 52681.348 23/01/18,05:38:06,06,10,1, 11.9,1,1, -1.628, 10479.668, 300.649, 52681.549 23/01/18,05:38:06,07,10,1, 11.9,1,1, -1.628, 10479.664, 300.602, 52681.495 23/01/18,05:38:06,08,10,1, 11.9,1,1, -1.628, 10479.668, 300.622, 52681.470 23/01/18,05:38:06,09,10,1, 11.9,1,1, -1.628, 10479.658, 300.621, 52681.496 23/01/18,05:38:06,10,10,1, 11.9,1,1, -1.628, 10479.707, 300.620, 52681.496 23/01/18,05:38:06,11,10,1, 11.9,1,1, -1.628, 10479.729, 300.613, 52681.484 23/01/18,05:38:06,12,10,1, 11.9,1,1, -1.628, 10479.731, 300.607, 52681.481 23/01/18,05:38:06,13,10,1, 11.9,1,1, -1.628, 10479.760, 300.616, 52681.536 23/01/18,05:38:06,14,10,1, 11.9,1,1, -1.628, 10479.784, 300.610, 52681.533 23/01/18,05:38:06,15,10,1, 11.9,1,1, -1.628, 10479.785, 300.636, 52681.554 23/01/18,05:38:06,16,10,1, 11.9,1,1, -1.628, 10479.808, 300.604, 52681.566 23/01/18,05:38:06,17,10,1, 11.9,1,1, -1.628, 10479.804, 300.562, 52681.511 23/01/18,05:38:06,18,10,1, 11.9,1,1, -1.628, 10479.807, 300.599, 52681.557 23/01/18,05:38:06,19,10,1, 11.9,1,1, -1.628, 10479.860, 300.600, 52681.589 23/01/18,05:38:07,00,10,1, 11.8,1,1, -1.630, 10479.854, 300.600, 52681.589 23/01/18,05:38:07,01,10,1, 11.8,1,1, -1.630, 10479.879, 300.610, 52681.615 23/01/18,05:38:07,02,10,1, 11.8,1,1, -1.630, 10479.886, 300.556, 52681.570 23/01/18,05:38:07,03,10,1, 11.8,1,1, -1.630, 10479.900, 300.579, 52681.560 23/01/18,05:38:07,04,10,1, 11.8,1,1, -1.630, 10479.897, 300.565, 52681.550 23/01/18,05:38:07,05,10,1, 11.8,1,1, -1.630, 10479.914, 300.543, 52681.553 23/01/18,05:38:07,06,10,1, 11.8,1,1, -1.630, 10479.917, 300.546, 52681.556 23/01/18,05:38:07,07,10,1, 11.8,1,1, -1.630, 10479.939, 300.543, 52681.594 23/01/18,05:38:07,08,10,1, 11.8,1,1, -1.630, 10479.951, 300.577, 52681.586 23/01/18,05:38:07,09,10,1, 11.8,1,1, -1.630, 10479.967, 300.572, 52681.603 23/01/18,05:38:07,10,10,1, 11.8,1,1, -1.630, 10480.002, 300.550, 52681.613 23/01/18,05:38:07,11,10,1, 11.8,1,1, -1.630, 10479.999, 300.524, 52681.617 23/01/18,05:38:07,12,10,1, 11.8,1,1, -1.630, 10479.986, 300.504, 52681.585 23/01/18,05:38:07,13,10,1, 11.8,1,1, -1.630, 10480.035, 300.559, 52681.623 23/01/18,05:38:07,14,10,1, 11.8,1,1, -1.630, 10480.030, 300.495, 52681.604 23/01/18,05:38:07,15,10,1, 11.8,1,1, -1.630, 10480.056, 300.546, 52681.685 23/01/18,05:38:07,16,10,1, 11.8,1,1, -1.630, 10480.065, 300.496, 52681.652 23/01/18,05:38:07,17,10,1, 11.8,1,1, -1.630, 10480.065, 300.509, 52681.663 23/01/18,05:38:07,18,10,1, 11.8,1,1, -1.630, 10480.099, 300.509, 52681.667 23/01/18,05:38:07,19,10,1, 11.8,1,1, -1.630, 10480.110, 300.487, 52681.657 23/01/18,05:38:08,00,10,1, 11.8,1,1, -1.629, 10480.105, 300.487, 52681.657 23/01/18,05:38:08,01,10,1, 11.8,1,1, -1.629, 10480.110, 300.514, 52681.713 23/01/18,05:38:08,02,10,1, 11.8,1,1, -1.629, 10480.139, 300.518, 52681.723 23/01/18,05:38:08,03,10,1, 11.8,1,1, -1.629, 10480.168, 300.519, 52681.705 23/01/18,05:38:08,04,10,1, 11.8,1,1, -1.629, 10480.151, 300.459, 52681.677 23/01/18,05:38:08,05,10,1, 11.8,1,1, -1.629, 10480.187, 300.499, 52681.685 23/01/18,05:38:08,06,10,1, 11.8,1,1, -1.629, 10480.200, 300.502, 52681.719 23/01/18,05:38:08,07,10,1, 11.8,1,1, -1.629, 10480.220, 300.486, 52681.710 23/01/18,05:38:08,08,10,1, 11.8,1,1, -1.629, 10480.220, 300.475, 52681.739 23/01/18,05:38:08,09,10,1, 11.8,1,1, -1.629, 10480.244, 300.478, 52681.729 23/01/18,05:38:08,10,10,1, 11.8,1,1, -1.629, 10480.261, 300.458, 52681.708 23/01/18,05:38:08,11,10,1, 11.8,1,1, -1.629, 10480.236, 300.462, 52681.729 23/01/18,05:38:08,12,10,1, 11.8,1,1, -1.629, 10480.271, 300.461, 52681.733 23/01/18,05:38:08,13,10,1, 11.8,1,1, -1.629, 10480.265, 300.468, 52681.748 23/01/18,05:38:08,14,10,1, 11.8,1,1, -1.629, 10480.280, 300.455, 52681.737 23/01/18,05:38:08,15,10,1, 11.8,1,1, -1.629, 10480.320, 300.443, 52681.753 23/01/18,05:38:08,16,10,1, 11.8,1,1, -1.629, 10480.313, 300.457, 52681.734 23/01/18,05:38:08,17,10,1, 11.8,1,1, -1.629, 10480.341, 300.445, 52681.739 23/01/18,05:38:08,18,10,1, 11.8,1,1, -1.629, 10480.344, 300.456, 52681.760 23/01/18,05:38:08,19,10,1, 11.8,1,1, -1.629, 10480.362, 300.426, 52681.764 23/01/18,05:38:09,00,10,1, 11.8,1,1, -1.630, 10480.355, 300.426, 52681.764 23/01/18,05:38:09,01,10,1, 11.8,1,1, -1.630, 10480.319, 300.419, 52681.912 23/01/18,05:38:09,02,10,1, 11.8,1,1, -1.630, 10480.352, 300.452, 52681.787 23/01/18,05:38:09,03,10,1, 11.8,1,1, -1.630, 10480.368, 300.422, 52681.800 23/01/18,05:38:09,04,10,1, 11.8,1,1, -1.630, 10480.352, 300.415, 52681.698 23/01/18,05:38:09,05,10,1, 11.8,1,1, -1.630, 10480.464, 300.373, 52681.772 23/01/18,05:38:09,06,10,1, 11.8,1,1, -1.630, 10480.454, 300.405, 52681.755 23/01/18,05:38:09,07,10,1, 11.8,1,1, -1.630, 10480.443, 300.388, 52681.761 23/01/18,05:38:09,08,10,1, 11.8,1,1, -1.630, 10480.478, 300.399, 52681.797 23/01/18,05:38:09,09,10,1, 11.8,1,1, -1.630, 10480.489, 300.400, 52681.857 23/01/18,05:38:09,10,10,1, 11.8,1,1, -1.630, 10480.484, 300.408, 52681.893 23/01/18,05:38:09,11,10,1, 11.8,1,1, -1.630, 10480.505, 300.374, 52681.840 23/01/18,05:38:09,12,10,1, 11.8,1,1, -1.630, 10480.498, 300.359, 52681.820 23/01/18,05:38:09,13,10,1, 11.8,1,1, -1.630, 10480.525, 300.351, 52681.789 23/01/18,05:38:09,14,10,1, 11.8,1,1, -1.630, 10480.518, 300.364, 52681.846 23/01/18,05:38:09,15,10,1, 11.8,1,1, -1.630, 10480.558, 300.336, 52681.848 23/01/18,05:38:09,16,10,1, 11.8,1,1, -1.630, 10480.558, 300.350, 52681.846 23/01/18,05:38:09,17,10,1, 11.8,1,1, -1.630, 10480.581, 300.345, 52681.860 23/01/18,05:38:09,18,10,1, 11.8,1,1, -1.630, 10480.578, 300.348, 52681.872 23/01/18,05:38:09,19,10,1, 11.8,1,1, -1.630, 10480.605, 300.340, 52681.878 23/01/18,05:38:10,00,09,1, 11.9,1,1, -1.628, 10480.597, 300.340, 52681.878 23/01/18,05:38:10,01,09,1, 11.9,1,1, -1.628, 10480.617, 300.357, 52681.884 23/01/18,05:38:10,02,09,1, 11.9,1,1, -1.628, 10480.635, 300.350, 52681.885 23/01/18,05:38:10,03,09,1, 11.9,1,1, -1.628, 10480.651, 300.325, 52681.919 23/01/18,05:38:10,04,09,1, 11.9,1,1, -1.628, 10480.654, 300.322, 52681.939 23/01/18,05:38:10,05,09,1, 11.9,1,1, -1.628, 10480.663, 300.329, 52681.859 23/01/18,05:38:10,06,09,1, 11.9,1,1, -1.628, 10480.668, 300.328, 52681.984 23/01/18,05:38:10,07,09,1, 11.9,1,1, -1.628, 10480.700, 300.300, 52681.968 23/01/18,05:38:10,08,09,1, 11.9,1,1, -1.628, 10480.698, 300.312, 52681.951 23/01/18,05:38:10,09,09,1, 11.9,1,1, -1.628, 10480.701, 300.316, 52681.978 23/01/18,05:38:10,10,09,1, 11.9,1,1, -1.628, 10480.716, 300.303, 52681.980 23/01/18,05:38:10,11,09,1, 11.9,1,1, -1.628, 10480.727, 300.287, 52681.969 23/01/18,05:38:10,12,09,1, 11.9,1,1, -1.628, 10480.746, 300.290, 52682.003 23/01/18,05:38:10,13,09,1, 11.9,1,1, -1.628, 10480.762, 300.288, 52682.135 23/01/18,05:38:10,14,09,1, 11.9,1,1, -1.628, 10480.789, 300.280, 52681.918 23/01/18,05:38:10,15,09,1, 11.9,1,1, -1.628, 10480.775, 300.286, 52681.974 23/01/18,05:38:10,16,09,1, 11.9,1,1, -1.628, 10480.785, 300.291, 52681.966 23/01/18,05:38:10,17,09,1, 11.9,1,1, -1.628, 10480.818, 300.298, 52682.005 23/01/18,05:38:10,18,09,1, 11.9,1,1, -1.628, 10480.813, 300.282, 52681.954 23/01/18,05:38:10,19,09,1, 11.9,1,1, -1.628, 10480.861, 300.264, 52681.885 23/01/18,05:38:11,00,09,1, 11.9,1,1, -1.624, 10480.856, 300.264, 52681.885 23/01/18,05:38:11,01,09,1, 11.9,1,1, -1.624, 10480.819, 300.243, 52682.088 23/01/18,05:38:11,02,09,1, 11.9,1,1, -1.624, 10480.841, 300.232, 52682.030 23/01/18,05:38:11,03,09,1, 11.9,1,1, -1.624, 10480.863, 300.249, 52682.038 23/01/18,05:38:11,04,09,1, 11.9,1,1, -1.624, 10480.880, 300.233, 52682.083 23/01/18,05:38:11,05,09,1, 11.9,1,1, -1.624, 10480.922, 300.243, 52682.007 23/01/18,05:38:11,06,09,1, 11.9,1,1, -1.624, 10480.904, 300.206, 52682.061 23/01/18,05:38:11,07,09,1, 11.9,1,1, -1.624, 10480.923, 300.220, 52682.013 23/01/18,05:38:11,08,09,1, 11.9,1,1, -1.624, 10480.930, 300.216, 52682.071 23/01/18,05:38:11,09,09,1, 11.9,1,1, -1.624, 10480.922, 300.194, 52681.946 23/01/18,05:38:11,10,09,1, 11.9,1,1, -1.624, 10480.965, 300.178, 52681.972 23/01/18,05:38:11,11,09,1, 11.9,1,1, -1.624, 10480.939, 300.218, 52682.088 23/01/18,05:38:11,12,09,1, 11.9,1,1, -1.624, 10480.951, 300.186, 52682.088 23/01/18,05:38:11,13,09,1, 11.9,1,1, -1.624, 10480.970, 300.194, 52682.063 23/01/18,05:38:11,14,09,1, 11.9,1,1, -1.624, 10481.011, 300.190, 52682.089 23/01/18,05:38:11,15,09,1, 11.9,1,1, -1.624, 10481.018, 300.159, 52682.106 23/01/18,05:38:11,16,09,1, 11.9,1,1, -1.624, 10481.035, 300.203, 52682.150 23/01/18,05:38:11,17,09,1, 11.9,1,1, -1.624, 10481.020, 300.179, 52682.094 23/01/18,05:38:11,18,09,1, 11.9,1,1, -1.624, 10481.047, 300.164, 52682.100 23/01/18,05:38:11,19,09,1, 11.9,1,1, -1.624, 10481.041, 300.167, 52682.104 23/01/18,05:38:12,00,09,1, 11.8,1,1, -1.632, 10481.039, 300.167, 52682.104 23/01/18,05:38:12,01,09,1, 11.8,1,1, -1.632, 10481.094, 300.174, 52682.123 23/01/18,05:38:12,02,09,1, 11.8,1,1, -1.632, 10481.087, 300.139, 52682.122 23/01/18,05:38:12,03,09,1, 11.8,1,1, -1.632, 10481.144, 300.157, 52682.172 23/01/18,05:38:12,04,09,1, 11.8,1,1, -1.632, 10481.085, 300.145, 52682.185 23/01/18,05:38:12,05,09,1, 11.8,1,1, -1.632, 10481.151, 300.159, 52682.172 23/01/18,05:38:12,06,09,1, 11.8,1,1, -1.632, 10481.155, 300.130, 52682.179 23/01/18,05:38:12,07,09,1, 11.8,1,1, -1.632, 10481.161, 300.133, 52682.158 23/01/18,05:38:12,08,09,1, 11.8,1,1, -1.632, 10481.179, 300.144, 52682.160 23/01/18,05:38:12,09,09,1, 11.8,1,1, -1.632, 10481.185, 300.138, 52682.163 23/01/18,05:38:12,10,09,1, 11.8,1,1, -1.632, 10481.200, 300.139, 52682.172 23/01/18,05:38:12,11,09,1, 11.8,1,1, -1.632, 10481.242, 300.119, 52682.184 23/01/18,05:38:12,12,09,1, 11.8,1,1, -1.632, 10481.215, 300.104, 52682.167 23/01/18,05:38:12,13,09,1, 11.8,1,1, -1.632, 10481.254, 300.109, 52682.228 23/01/18,05:38:12,14,09,1, 11.8,1,1, -1.632, 10481.270, 300.100, 52682.199 23/01/18,05:38:12,15,09,1, 11.8,1,1, -1.632, 10481.271, 300.067, 52682.193 23/01/18,05:38:12,16,09,1, 11.8,1,1, -1.632, 10481.288, 300.099, 52682.196 23/01/18,05:38:12,17,09,1, 11.8,1,1, -1.632, 10481.286, 300.105, 52682.210 23/01/18,05:38:12,18,09,1, 11.8,1,1, -1.632, 10481.323, 300.060, 52682.211 23/01/18,05:38:12,19,09,1, 11.8,1,1, -1.632, 10481.338, 300.073, 52682.219 23/01/18,05:38:13,00,09,1, 11.9,1,1, -1.626, 10481.331, 300.073, 52682.219 23/01/18,05:38:13,01,09,1, 11.9,1,1, -1.626, 10481.367, 300.040, 52682.263 23/01/18,05:38:13,02,09,1, 11.9,1,1, -1.626, 10481.377, 300.033, 52682.178 23/01/18,05:38:13,03,09,1, 11.9,1,1, -1.626, 10481.393, 300.041, 52682.293 23/01/18,05:38:13,04,09,1, 11.9,1,1, -1.626, 10481.399, 300.049, 52682.265 23/01/18,05:38:13,05,09,1, 11.9,1,1, -1.626, 10481.420, 300.045, 52682.278 23/01/18,05:38:13,06,09,1, 11.9,1,1, -1.626, 10481.442, 300.039, 52682.263 23/01/18,05:38:13,07,09,1, 11.9,1,1, -1.626, 10481.428, 300.034, 52682.260 23/01/18,05:38:13,08,09,1, 11.9,1,1, -1.626, 10481.455, 300.022, 52682.274 23/01/18,05:38:13,09,09,1, 11.9,1,1, -1.626, 10481.473, 300.018, 52682.295 23/01/18,05:38:13,10,09,1, 11.9,1,1, -1.626, 10481.470, 300.011, 52682.281 23/01/18,05:38:13,11,09,1, 11.9,1,1, -1.626, 10481.494, 300.007, 52682.324 23/01/18,05:38:13,12,09,1, 11.9,1,1, -1.626, 10481.501, 300.013, 52682.335 23/01/18,05:38:13,13,09,1, 11.9,1,1, -1.626, 10481.515, 299.984, 52682.308 23/01/18,05:38:13,14,09,1, 11.9,1,1, -1.626, 10481.539, 299.973, 52682.289 23/01/18,05:38:13,15,09,1, 11.9,1,1, -1.626, 10481.566, 299.964, 52682.297 23/01/18,05:38:13,16,09,1, 11.9,1,1, -1.626, 10481.555, 299.984, 52682.322 23/01/18,05:38:13,17,09,1, 11.9,1,1, -1.626, 10481.583, 299.966, 52682.341 23/01/18,05:38:13,18,09,1, 11.9,1,1, -1.626, 10481.585, 299.950, 52682.327 23/01/18,05:38:13,19,09,1, 11.9,1,1, -1.626, 10481.607, 299.982, 52682.348 23/01/18,05:38:14,00,09,1, 12.0,1,1, -1.629, 10481.607, 299.982, 52682.348 23/01/18,05:38:14,01,09,1, 12.0,1,1, -1.629, 10481.616, 299.951, 52682.333 23/01/18,05:38:14,02,09,1, 12.0,1,1, -1.629, 10481.657, 299.945, 52682.339 23/01/18,05:38:14,03,09,1, 12.0,1,1, -1.629, 10481.680, 299.948, 52682.323 23/01/18,05:38:14,04,09,1, 12.0,1,1, -1.629, 10481.684, 299.936, 52682.377 23/01/18,05:38:14,05,09,1, 12.0,1,1, -1.629, 10481.707, 299.934, 52682.347 23/01/18,05:38:14,06,09,1, 12.0,1,1, -1.629, 10481.716, 299.919, 52682.374 23/01/18,05:38:14,07,09,1, 12.0,1,1, -1.629, 10481.709, 299.923, 52682.384 23/01/18,05:38:14,08,09,1, 12.0,1,1, -1.629, 10481.773, 299.916, 52682.348 23/01/18,05:38:14,09,09,1, 12.0,1,1, -1.629, 10481.744, 299.917, 52682.387 23/01/18,05:38:14,10,09,1, 12.0,1,1, -1.629, 10481.779, 299.896, 52682.419 23/01/18,05:38:14,11,09,1, 12.0,1,1, -1.629, 10481.802, 299.866, 52682.411 23/01/18,05:38:14,12,09,1, 12.0,1,1, -1.629, 10481.780, 299.864, 52682.440 23/01/18,05:38:14,13,09,1, 12.0,1,1, -1.629, 10481.844, 299.858, 52682.450 23/01/18,05:38:14,14,09,1, 12.0,1,1, -1.629, 10481.826, 299.846, 52682.434 23/01/18,05:38:14,15,09,1, 12.0,1,1, -1.629, 10481.847, 299.873, 52682.236 23/01/18,05:38:14,16,09,1, 12.0,1,1, -1.629, 10481.838, 299.828, 52682.542 23/01/18,05:38:14,17,09,1, 12.0,1,1, -1.629, 10481.858, 299.860, 52682.465 23/01/18,05:38:14,18,09,1, 12.0,1,1, -1.629, 10481.882, 299.827, 52682.454 23/01/18,05:38:14,19,09,1, 12.0,1,1, -1.629, 10481.888, 299.823, 52682.461 23/01/18,05:38:15,00,09,1, 11.9,1,1, -1.629, 10481.882, 299.823, 52682.461 23/01/18,05:38:15,01,09,1, 11.9,1,1, -1.629, 10481.912, 299.834, 52682.461 23/01/18,05:38:15,02,09,1, 11.9,1,1, -1.629, 10481.926, 299.827, 52682.682 23/01/18,05:38:15,03,09,1, 11.9,1,1, -1.629, 10482.000, 299.817, 52682.481 23/01/18,05:38:15,04,09,1, 11.9,1,1, -1.629, 10481.979, 299.808, 52682.435 23/01/18,05:38:15,05,09,1, 11.9,1,1, -1.629, 10481.991, 299.815, 52682.474 23/01/18,05:38:15,06,09,1, 11.9,1,1, -1.629, 10481.982, 299.796, 52682.478 23/01/18,05:38:15,07,09,1, 11.9,1,1, -1.629, 10482.008, 299.805, 52682.435 23/01/18,05:38:15,08,09,1, 11.9,1,1, -1.629, 10482.014, 299.787, 52682.475 23/01/18,05:38:15,09,09,1, 11.9,1,1, -1.629, 10482.049, 299.779, 52682.511 23/01/18,05:38:15,10,09,1, 11.9,1,1, -1.629, 10482.065, 299.775, 52682.544 23/01/18,05:38:15,11,09,1, 11.9,1,1, -1.629, 10482.073, 299.766, 52682.507 23/01/18,05:38:15,12,09,1, 11.9,1,1, -1.629, 10482.093, 299.759, 52682.501 23/01/18,05:38:15,13,09,1, 11.9,1,1, -1.629, 10482.091, 299.757, 52682.508 23/01/18,05:38:15,14,09,1, 11.9,1,1, -1.629, 10482.091, 299.767, 52682.515 23/01/18,05:38:15,15,09,1, 11.9,1,1, -1.629, 10482.131, 299.768, 52682.539 23/01/18,05:38:15,16,09,1, 11.9,1,1, -1.629, 10482.152, 299.755, 52682.550 23/01/18,05:38:15,17,09,1, 11.9,1,1, -1.629, 10482.146, 299.777, 52682.544 23/01/18,05:38:15,18,09,1, 11.9,1,1, -1.629, 10482.166, 299.746, 52682.563 23/01/18,05:38:15,19,09,1, 11.9,1,1, -1.629, 10482.164, 299.769, 52682.567 23/01/18,05:38:16,00,09,1, 11.9,1,1, -1.628, 10482.157, 299.769, 52682.567 23/01/18,05:38:16,01,09,1, 11.9,1,1, -1.628, 10482.205, 299.741, 52682.343 23/01/18,05:38:16,02,09,1, 11.9,1,1, -1.628, 10482.196, 299.752, 52682.639 23/01/18,05:38:16,03,09,1, 11.9,1,1, -1.628, 10482.223, 299.724, 52682.616 23/01/18,05:38:16,04,09,1, 11.9,1,1, -1.628, 10482.221, 299.743, 52682.609 23/01/18,05:38:16,05,09,1, 11.9,1,1, -1.628, 10482.239, 299.724, 52682.575 23/01/18,05:38:16,06,09,1, 11.9,1,1, -1.628, 10482.244, 299.723, 52682.635 23/01/18,05:38:16,07,09,1, 11.9,1,1, -1.628, 10482.266, 299.734, 52682.720 23/01/18,05:38:16,08,09,1, 11.9,1,1, -1.628, 10482.287, 299.720, 52682.568 23/01/18,05:38:16,09,09,1, 11.9,1,1, -1.628, 10482.278, 299.711, 52682.593 23/01/18,05:38:16,10,09,1, 11.9,1,1, -1.628, 10482.320, 299.714, 52682.619 23/01/18,05:38:16,11,09,1, 11.9,1,1, -1.628, 10482.312, 299.709, 52682.665 23/01/18,05:38:16,12,09,1, 11.9,1,1, -1.628, 10482.312, 299.685, 52682.637 23/01/18,05:38:16,13,09,1, 11.9,1,1, -1.628, 10482.348, 299.697, 52682.668 23/01/18,05:38:16,14,09,1, 11.9,1,1, -1.628, 10482.318, 299.669, 52682.649 23/01/18,05:38:16,15,09,1, 11.9,1,1, -1.628, 10482.354, 299.659, 52682.693 23/01/18,05:38:16,16,09,1, 11.9,1,1, -1.628, 10482.342, 299.632, 52682.650 23/01/18,05:38:16,17,09,1, 11.9,1,1, -1.628, 10482.347, 299.643, 52682.679 23/01/18,05:38:16,18,09,1, 11.9,1,1, -1.628, 10482.369, 299.676, 52682.715 23/01/18,05:38:16,19,09,1, 11.9,1,1, -1.628, 10482.381, 299.640, 52682.736 23/01/18,05:38:17,00,09,1, 11.9,1,1, -1.628, 10482.374, 299.640, 52682.736 23/01/18,05:38:17,01,09,1, 11.9,1,1, -1.628, 10482.398, 299.608, 52682.709 23/01/18,05:38:17,02,09,1, 11.9,1,1, -1.628, 10482.439, 299.652, 52682.721 23/01/18,05:38:17,03,09,1, 11.9,1,1, -1.628, 10482.436, 299.621, 52682.714 23/01/18,05:38:17,04,09,1, 11.9,1,1, -1.628, 10482.426, 299.649, 52682.717 23/01/18,05:38:17,05,09,1, 11.9,1,1, -1.628, 10482.442, 299.646, 52682.769 23/01/18,05:38:17,06,09,1, 11.9,1,1, -1.628, 10482.456, 299.605, 52682.693 23/01/18,05:38:17,07,09,1, 11.9,1,1, -1.628, 10482.486, 299.654, 52682.731 23/01/18,05:38:17,08,09,1, 11.9,1,1, -1.628, 10482.496, 299.641, 52682.751 23/01/18,05:38:17,09,09,1, 11.9,1,1, -1.628, 10482.507, 299.616, 52682.757 23/01/18,05:38:17,10,09,1, 11.9,1,1, -1.628, 10482.489, 299.618, 52682.771 23/01/18,05:38:17,11,09,1, 11.9,1,1, -1.628, 10482.488, 299.623, 52682.751 23/01/18,05:38:17,12,09,1, 11.9,1,1, -1.628, 10482.532, 299.601, 52682.777 23/01/18,05:38:17,13,09,1, 11.9,1,1, -1.628, 10482.514, 299.607, 52682.742 23/01/18,05:38:17,14,09,1, 11.9,1,1, -1.628, 10482.516, 299.598, 52682.806 23/01/18,05:38:17,15,09,1, 11.9,1,1, -1.628, 10482.518, 299.584, 52682.790 23/01/18,05:38:17,16,09,1, 11.9,1,1, -1.628, 10482.552, 299.586, 52682.786 23/01/18,05:38:17,17,09,1, 11.9,1,1, -1.628, 10482.527, 299.592, 52682.812 23/01/18,05:38:17,18,09,1, 11.9,1,1, -1.628, 10482.545, 299.570, 52682.811 23/01/18,05:38:17,19,09,1, 11.9,1,1, -1.628, 10482.544, 299.521, 52682.778 23/01/18,05:38:18,00,09,1, 11.9,1,1, -1.626, 10482.541, 299.521, 52682.778 23/01/18,05:38:18,01,09,1, 11.9,1,1, -1.626, 10482.592, 299.562, 52682.841 23/01/18,05:38:18,02,09,1, 11.9,1,1, -1.626, 10482.577, 299.562, 52682.821 23/01/18,05:38:18,03,09,1, 11.9,1,1, -1.626, 10482.612, 299.550, 52682.826 23/01/18,05:38:18,04,09,1, 11.9,1,1, -1.626, 10482.601, 299.532, 52682.840 23/01/18,05:38:18,05,09,1, 11.9,1,1, -1.626, 10482.603, 299.555, 52682.854 23/01/18,05:38:18,06,09,1, 11.9,1,1, -1.626, 10482.589, 299.531, 52682.855 23/01/18,05:38:18,07,09,1, 11.9,1,1, -1.626, 10482.623, 299.540, 52682.875 23/01/18,05:38:18,08,09,1, 11.9,1,1, -1.626, 10482.651, 299.525, 52682.888 23/01/18,05:38:18,09,09,1, 11.9,1,1, -1.626, 10482.619, 299.524, 52682.881 23/01/18,05:38:18,10,09,1, 11.9,1,1, -1.626, 10482.637, 299.527, 52682.888 23/01/18,05:38:18,11,09,1, 11.9,1,1, -1.626, 10482.677, 299.532, 52682.897 23/01/18,05:38:18,12,09,1, 11.9,1,1, -1.626, 10482.645, 299.484, 52682.905 23/01/18,05:38:18,13,09,1, 11.9,1,1, -1.626, 10482.684, 299.492, 52682.885 23/01/18,05:38:18,14,09,1, 11.9,1,1, -1.626, 10482.679, 299.500, 52682.921 23/01/18,05:38:18,15,09,1, 11.9,1,1, -1.626, 10482.714, 299.499, 52682.906 23/01/18,05:38:18,16,09,1, 11.9,1,1, -1.626, 10482.690, 299.464, 52682.920 23/01/18,05:38:18,17,09,1, 11.9,1,1, -1.626, 10482.715, 299.478, 52682.902 23/01/18,05:38:18,18,09,1, 11.9,1,1, -1.626, 10482.723, 299.497, 52682.918 23/01/18,05:38:18,19,09,1, 11.9,1,1, -1.626, 10482.713, 299.494, 52682.903 23/01/18,05:38:19,00,09,1, 11.9,1,1, -1.631, 10482.708, 299.494, 52682.903 23/01/18,05:38:19,01,09,1, 11.9,1,1, -1.631, 10482.734, 299.477, 52682.948 23/01/18,05:38:19,02,09,1, 11.9,1,1, -1.631, 10482.758, 299.442, 52682.915 23/01/18,05:38:19,03,09,1, 11.9,1,1, -1.631, 10482.729, 299.470, 52682.937 23/01/18,05:38:19,04,09,1, 11.9,1,1, -1.631, 10482.737, 299.418, 52682.904 23/01/18,05:38:19,05,09,1, 11.9,1,1, -1.631, 10482.738, 299.454, 52682.942 23/01/18,05:38:19,06,09,1, 11.9,1,1, -1.631, 10482.757, 299.434, 52682.955 23/01/18,05:38:19,07,09,1, 11.9,1,1, -1.631, 10482.739, 299.433, 52682.956 23/01/18,05:38:19,08,09,1, 11.9,1,1, -1.631, 10482.746, 299.426, 52682.964 23/01/18,05:38:19,09,09,1, 11.9,1,1, -1.631, 10482.758, 299.421, 52682.957 23/01/18,05:38:19,10,09,1, 11.9,1,1, -1.631, 10482.761, 299.444, 52682.937 23/01/18,05:38:19,11,09,1, 11.9,1,1, -1.631, 10482.758, 299.406, 52683.002 23/01/18,05:38:19,12,09,1, 11.9,1,1, -1.631, 10482.759, 299.412, 52682.995 23/01/18,05:38:19,13,09,1, 11.9,1,1, -1.631, 10482.770, 299.417, 52683.006 23/01/18,05:38:19,14,09,1, 11.9,1,1, -1.631, 10482.756, 299.416, 52682.978 23/01/18,05:38:19,15,09,1, 11.9,1,1, -1.631, 10482.778, 299.407, 52683.016 23/01/18,05:38:19,16,09,1, 11.9,1,1, -1.631, 10482.784, 299.380, 52682.988 23/01/18,05:38:19,17,09,1, 11.9,1,1, -1.631, 10482.805, 299.375, 52683.031 23/01/18,05:38:19,18,09,1, 11.9,1,1, -1.631, 10482.819, 299.371, 52683.006 23/01/18,05:38:19,19,09,1, 11.9,1,1, -1.631, 10482.805, 299.376, 52683.001 23/01/18,05:38:20,00,09,1, 11.9,1,1, -1.627, 10482.800, 299.376, 52683.001 23/01/18,05:38:20,01,09,1, 11.9,1,1, -1.627, 10482.820, 299.404, 52683.250 23/01/18,05:38:20,02,09,1, 11.9,1,1, -1.627, 10482.828, 299.365, 52683.048 23/01/18,05:38:20,03,09,1, 11.9,1,1, -1.627, 10482.848, 299.359, 52683.037 23/01/18,05:38:20,04,09,1, 11.9,1,1, -1.627, 10482.852, 299.352, 52683.065 23/01/18,05:38:20,05,09,1, 11.9,1,1, -1.627, 10482.819, 299.339, 52683.054 23/01/18,05:38:20,06,09,1, 11.9,1,1, -1.627, 10482.842, 299.345, 52683.044 23/01/18,05:38:20,07,09,1, 11.9,1,1, -1.627, 10482.849, 299.334, 52683.094 23/01/18,05:38:20,08,09,1, 11.9,1,1, -1.627, 10482.866, 299.312, 52683.083 23/01/18,05:38:20,09,09,1, 11.9,1,1, -1.627, 10482.884, 299.341, 52683.072 23/01/18,05:38:20,10,09,1, 11.9,1,1, -1.627, 10482.876, 299.293, 52683.091 23/01/18,05:38:20,11,09,1, 11.9,1,1, -1.627, 10482.877, 299.306, 52683.099 23/01/18,05:38:20,12,09,1, 11.9,1,1, -1.627, 10482.868, 299.310, 52683.110 23/01/18,05:38:20,13,09,1, 11.9,1,1, -1.627, 10482.881, 299.319, 52683.116 23/01/18,05:38:20,14,09,1, 11.9,1,1, -1.627, 10482.920, 299.288, 52683.136 23/01/18,05:38:20,15,09,1, 11.9,1,1, -1.627, 10482.909, 299.288, 52683.135 23/01/18,05:38:20,16,09,1, 11.9,1,1, -1.627, 10482.933, 299.277, 52683.135 23/01/18,05:38:20,17,09,1, 11.9,1,1, -1.627, 10482.926, 299.294, 52683.104 23/01/18,05:38:20,18,09,1, 11.9,1,1, -1.627, 10482.914, 299.286, 52683.140 23/01/18,05:38:20,19,09,1, 11.9,1,1, -1.627, 10482.924, 299.265, 52683.154 23/01/18,05:38:21,00,09,1, 11.9,1,1, -1.632, 10482.917, 299.265, 52683.154 23/01/18,05:38:21,01,09,1, 11.9,1,1, -1.632, 10482.924, 299.290, 52683.161 23/01/18,05:38:21,02,09,1, 11.9,1,1, -1.632, 10482.959, 299.269, 52683.155 23/01/18,05:38:21,03,09,1, 11.9,1,1, -1.632, 10482.938, 299.262, 52683.156 23/01/18,05:38:21,04,09,1, 11.9,1,1, -1.632, 10482.964, 299.249, 52683.203 23/01/18,05:38:21,05,09,1, 11.9,1,1, -1.632, 10482.968, 299.259, 52683.199 23/01/18,05:38:21,06,09,1, 11.9,1,1, -1.632, 10482.939, 299.262, 52683.178 23/01/18,05:38:21,07,09,1, 11.9,1,1, -1.632, 10482.973, 299.249, 52683.175 23/01/18,05:38:21,08,09,1, 11.9,1,1, -1.632, 10482.970, 299.264, 52683.180 23/01/18,05:38:21,09,09,1, 11.9,1,1, -1.632, 10482.980, 299.260, 52683.205 23/01/18,05:38:21,10,09,1, 11.9,1,1, -1.632, 10482.978, 299.233, 52683.209 23/01/18,05:38:21,11,09,1, 11.9,1,1, -1.632, 10483.000, 299.235, 52683.215 23/01/18,05:38:21,12,09,1, 11.9,1,1, -1.632, 10483.004, 299.231, 52683.242 23/01/18,05:38:21,13,09,1, 11.9,1,1, -1.632, 10482.976, 299.190, 52683.188 23/01/18,05:38:21,14,09,1, 11.9,1,1, -1.632, 10483.004, 299.213, 52683.221 23/01/18,05:38:21,15,09,1, 11.9,1,1, -1.632, 10482.985, 299.220, 52683.237 23/01/18,05:38:21,16,09,1, 11.9,1,1, -1.632, 10483.010, 299.200, 52683.203 23/01/18,05:38:21,17,09,1, 11.9,1,1, -1.632, 10483.003, 299.209, 52683.251 23/01/18,05:38:21,18,09,1, 11.9,1,1, -1.632, 10483.022, 299.197, 52683.246 23/01/18,05:38:21,19,09,1, 11.9,1,1, -1.632, 10483.035, 299.179, 52683.254 23/01/18,05:38:22,00,09,1, 11.9,1,1, -1.626, 10483.034, 299.179, 52683.254 23/01/18,05:38:22,01,09,1, 11.9,1,1, -1.626, 10483.020, 299.185, 52683.257 23/01/18,05:38:22,02,09,1, 11.9,1,1, -1.626, 10482.992, 299.175, 52683.275 23/01/18,05:38:22,03,09,1, 11.9,1,1, -1.626, 10483.026, 299.166, 52683.272 23/01/18,05:38:22,04,09,1, 11.9,1,1, -1.626, 10483.042, 299.137, 52683.303 23/01/18,05:38:22,05,09,1, 11.9,1,1, -1.626, 10483.021, 299.144, 52683.319 23/01/18,05:38:22,06,09,1, 11.9,1,1, -1.626, 10483.023, 299.157, 52683.311 23/01/18,05:38:22,07,09,1, 11.9,1,1, -1.626, 10483.045, 299.147, 52683.289 23/01/18,05:38:22,08,09,1, 11.9,1,1, -1.626, 10483.072, 299.162, 52683.310 23/01/18,05:38:22,09,09,1, 11.9,1,1, -1.626, 10483.051, 299.122, 52683.359 23/01/18,05:38:22,10,09,1, 11.9,1,1, -1.626, 10483.041, 299.109, 52683.292 23/01/18,05:38:22,11,09,1, 11.9,1,1, -1.626, 10483.052, 299.138, 52683.375 23/01/18,05:38:22,12,09,1, 11.9,1,1, -1.626, 10483.068, 299.108, 52683.328 23/01/18,05:38:22,13,09,1, 11.9,1,1, -1.626, 10483.060, 299.118, 52683.323 23/01/18,05:38:22,14,09,1, 11.9,1,1, -1.626, 10483.089, 299.130, 52683.367 23/01/18,05:38:22,15,09,1, 11.9,1,1, -1.626, 10483.083, 299.111, 52683.372 23/01/18,05:38:22,16,09,1, 11.9,1,1, -1.626, 10483.093, 299.115, 52683.331 23/01/18,05:38:22,17,09,1, 11.9,1,1, -1.626, 10483.095, 299.105, 52683.358 23/01/18,05:38:22,18,09,1, 11.9,1,1, -1.626, 10483.108, 299.097, 52683.359 23/01/18,05:38:22,19,09,1, 11.9,1,1, -1.626, 10483.111, 299.101, 52683.392 23/01/18,05:38:23,00,09,1, 11.9,1,1, -1.630, 10483.109, 299.101, 52683.392 23/01/18,05:38:23,01,09,1, 11.9,1,1, -1.630, 10483.134, 299.081, 52683.399 23/01/18,05:38:23,02,09,1, 11.9,1,1, -1.630, 10483.148, 299.077, 52683.402 23/01/18,05:38:23,03,09,1, 11.9,1,1, -1.630, 10483.137, 299.087, 52683.397 23/01/18,05:38:23,04,09,1, 11.9,1,1, -1.630, 10483.121, 299.064, 52683.392 23/01/18,05:38:23,05,09,1, 11.9,1,1, -1.630, 10483.111, 299.054, 52683.394 23/01/18,05:38:23,06,09,1, 11.9,1,1, -1.630, 10483.142, 299.051, 52683.420 23/01/18,05:38:23,07,09,1, 11.9,1,1, -1.630, 10483.130, 299.053, 52683.417 23/01/18,05:38:23,08,09,1, 11.9,1,1, -1.630, 10483.148, 299.060, 52683.437 23/01/18,05:38:23,09,09,1, 11.9,1,1, -1.630, 10483.154, 299.045, 52683.423 23/01/18,05:38:23,10,09,1, 11.9,1,1, -1.630, 10483.124, 299.035, 52683.444 23/01/18,05:38:23,11,09,1, 11.9,1,1, -1.630, 10483.157, 299.048, 52683.461 23/01/18,05:38:23,12,09,1, 11.9,1,1, -1.630, 10483.150, 299.019, 52683.470 23/01/18,05:38:23,13,09,1, 11.9,1,1, -1.630, 10483.157, 299.039, 52683.454 23/01/18,05:38:23,14,09,1, 11.9,1,1, -1.630, 10483.163, 299.041, 52683.464 23/01/18,05:38:23,15,09,1, 11.9,1,1, -1.630, 10483.149, 299.016, 52683.410 23/01/18,05:38:23,16,09,1, 11.9,1,1, -1.630, 10483.172, 299.012, 52683.381 23/01/18,05:38:23,17,09,1, 11.9,1,1, -1.630, 10483.156, 299.033, 52683.495 23/01/18,05:38:23,18,09,1, 11.9,1,1, -1.630, 10483.151, 299.001, 52683.464 23/01/18,05:38:23,19,09,1, 11.9,1,1, -1.630, 10483.169, 298.996, 52683.495 23/01/18,05:38:24,00,09,1, 11.9,1,1, -1.626, 10483.167, 298.996, 52683.495 23/01/18,05:38:24,01,09,1, 11.9,1,1, -1.626, 10483.188, 298.991, 52683.519 23/01/18,05:38:24,02,09,1, 11.9,1,1, -1.626, 10483.198, 298.990, 52683.609 23/01/18,05:38:24,03,09,1, 11.9,1,1, -1.626, 10483.169, 298.991, 52683.464 23/01/18,05:38:24,04,09,1, 11.9,1,1, -1.626, 10483.155, 298.994, 52683.580 23/01/18,05:38:24,05,09,1, 11.9,1,1, -1.626, 10483.183, 298.960, 52683.558 23/01/18,05:38:24,06,09,1, 11.9,1,1, -1.626, 10483.187, 298.976, 52683.552 23/01/18,05:38:24,07,09,1, 11.9,1,1, -1.626, 10483.211, 298.967, 52683.517 23/01/18,05:38:24,08,09,1, 11.9,1,1, -1.626, 10483.194, 298.919, 52683.514 23/01/18,05:38:24,09,09,1, 11.9,1,1, -1.626, 10483.210, 298.946, 52683.530 23/01/18,05:38:24,10,09,1, 11.9,1,1, -1.626, 10483.224, 298.928, 52683.528 23/01/18,05:38:24,11,09,1, 11.9,1,1, -1.626, 10483.227, 298.947, 52683.537 23/01/18,05:38:24,12,09,1, 11.9,1,1, -1.626, 10483.191, 298.896, 52683.537 23/01/18,05:38:24,13,09,1, 11.9,1,1, -1.626, 10483.219, 298.938, 52683.572 23/01/18,05:38:24,14,09,1, 11.9,1,1, -1.626, 10483.226, 298.927, 52683.556 23/01/18,05:38:24,15,09,1, 11.9,1,1, -1.626, 10483.228, 298.931, 52683.585 23/01/18,05:38:24,16,09,1, 11.9,1,1, -1.626, 10483.227, 298.899, 52683.551 23/01/18,05:38:24,17,09,1, 11.9,1,1, -1.626, 10483.210, 298.893, 52683.448 23/01/18,05:38:24,18,09,1, 11.9,1,1, -1.626, 10483.218, 298.919, 52683.560 23/01/18,05:38:24,19,09,1, 11.9,1,1, -1.626, 10483.235, 298.902, 52683.585 23/01/18,05:38:25,00,09,1, 11.8,1,1, -1.632, 10483.234, 298.902, 52683.585 23/01/18,05:38:25,01,09,1, 11.8,1,1, -1.632, 10483.231, 298.917, 52683.627 23/01/18,05:38:25,02,09,1, 11.8,1,1, -1.632, 10483.243, 298.911, 52683.601 23/01/18,05:38:25,03,09,1, 11.8,1,1, -1.632, 10483.210, 298.938, 52683.629 23/01/18,05:38:25,04,09,1, 11.8,1,1, -1.632, 10483.228, 298.885, 52683.618 23/01/18,05:38:25,05,09,1, 11.8,1,1, -1.632, 10483.266, 298.882, 52683.657 23/01/18,05:38:25,06,09,1, 11.8,1,1, -1.632, 10483.237, 298.907, 52683.642 23/01/18,05:38:25,07,09,1, 11.8,1,1, -1.632, 10483.255, 298.886, 52683.615 23/01/18,05:38:25,08,09,1, 11.8,1,1, -1.632, 10483.235, 298.885, 52683.650 23/01/18,05:38:25,09,09,1, 11.8,1,1, -1.632, 10483.245, 298.877, 52683.636 23/01/18,05:38:25,10,09,1, 11.8,1,1, -1.632, 10483.247, 298.863, 52683.633 23/01/18,05:38:25,11,09,1, 11.8,1,1, -1.632, 10483.263, 298.872, 52683.676 23/01/18,05:38:25,12,09,1, 11.8,1,1, -1.632, 10483.260, 298.856, 52683.649 23/01/18,05:38:25,13,09,1, 11.8,1,1, -1.632, 10483.253, 298.846, 52683.648 23/01/18,05:38:25,14,09,1, 11.8,1,1, -1.632, 10483.264, 298.848, 52683.655 23/01/18,05:38:25,15,09,1, 11.8,1,1, -1.632, 10483.248, 298.838, 52683.673 23/01/18,05:38:25,16,09,1, 11.8,1,1, -1.632, 10483.249, 298.837, 52683.679 23/01/18,05:38:25,17,09,1, 11.8,1,1, -1.632, 10483.243, 298.838, 52683.698 23/01/18,05:38:25,18,09,1, 11.8,1,1, -1.632, 10483.243, 298.835, 52683.648 23/01/18,05:38:25,19,09,1, 11.8,1,1, -1.632, 10483.219, 298.834, 52683.693 23/01/18,05:38:26,00,09,1, 11.9,1,1, -1.628, 10483.217, 298.834, 52683.693 23/01/18,05:38:26,01,09,1, 11.9,1,1, -1.628, 10483.256, 298.816, 52683.703 23/01/18,05:38:26,02,09,1, 11.9,1,1, -1.628, 10483.237, 298.803, 52683.698 23/01/18,05:38:26,03,09,1, 11.9,1,1, -1.628, 10483.238, 298.819, 52683.738 23/01/18,05:38:26,04,09,1, 11.9,1,1, -1.628, 10483.248, 298.822, 52683.749 23/01/18,05:38:26,05,09,1, 11.9,1,1, -1.628, 10483.223, 298.799, 52683.888 23/01/18,05:38:26,06,09,1, 11.9,1,1, -1.628, 10483.249, 298.819, 52683.779 23/01/18,05:38:26,07,09,1, 11.9,1,1, -1.628, 10483.239, 298.800, 52683.777 23/01/18,05:38:26,08,09,1, 11.9,1,1, -1.628, 10483.240, 298.802, 52683.762 23/01/18,05:38:26,09,09,1, 11.9,1,1, -1.628, 10483.273, 298.791, 52683.772 23/01/18,05:38:26,10,09,1, 11.9,1,1, -1.628, 10483.259, 298.749, 52683.793 23/01/18,05:38:26,11,09,1, 11.9,1,1, -1.628, 10483.262, 298.777, 52683.763 23/01/18,05:38:26,12,09,1, 11.9,1,1, -1.628, 10483.282, 298.771, 52683.776 23/01/18,05:38:26,13,09,1, 11.9,1,1, -1.628, 10483.274, 298.745, 52683.772 23/01/18,05:38:26,14,09,1, 11.9,1,1, -1.628, 10483.260, 298.739, 52683.777 23/01/18,05:38:26,15,09,1, 11.9,1,1, -1.628, 10483.254, 298.747, 52683.787 23/01/18,05:38:26,16,09,1, 11.9,1,1, -1.628, 10483.277, 298.748, 52683.836 23/01/18,05:38:26,17,09,1, 11.9,1,1, -1.628, 10483.279, 298.759, 52683.650 23/01/18,05:38:26,18,09,1, 11.9,1,1, -1.628, 10483.256, 298.744, 52683.766 23/01/18,05:38:26,19,09,1, 11.9,1,1, -1.628, 10483.232, 298.745, 52683.762 23/01/18,05:38:27,00,09,1, 11.9,1,1, -1.629, 10483.226, 298.745, 52683.762 23/01/18,05:38:27,01,09,1, 11.9,1,1, -1.629, 10483.277, 298.747, 52683.806 23/01/18,05:38:27,02,09,1, 11.9,1,1, -1.629, 10483.249, 298.764, 52683.812 23/01/18,05:38:27,03,09,1, 11.9,1,1, -1.629, 10483.246, 298.723, 52683.804 23/01/18,05:38:27,04,09,1, 11.9,1,1, -1.629, 10483.267, 298.721, 52683.821 23/01/18,05:38:27,05,09,1, 11.9,1,1, -1.629, 10483.259, 298.702, 52683.792 23/01/18,05:38:27,06,09,1, 11.9,1,1, -1.629, 10483.258, 298.738, 52683.830 23/01/18,05:38:27,07,09,1, 11.9,1,1, -1.629, 10483.253, 298.716, 52683.812 23/01/18,05:38:27,08,09,1, 11.9,1,1, -1.629, 10483.258, 298.676, 52683.878 23/01/18,05:38:27,09,09,1, 11.9,1,1, -1.629, 10483.227, 298.692, 52683.807 23/01/18,05:38:27,10,09,1, 11.9,1,1, -1.629, 10483.256, 298.664, 52683.844 23/01/18,05:38:27,11,09,1, 11.9,1,1, -1.629, 10483.250, 298.660, 52683.837 23/01/18,05:38:27,12,09,1, 11.9,1,1, -1.629, 10483.267, 298.674, 52683.899 23/01/18,05:38:27,13,09,1, 11.9,1,1, -1.629, 10483.260, 298.669, 52683.869 23/01/18,05:38:27,14,09,1, 11.9,1,1, -1.629, 10483.264, 298.663, 52683.868 23/01/18,05:38:27,15,09,1, 11.9,1,1, -1.629, 10483.244, 298.662, 52683.856 23/01/18,05:38:27,16,09,1, 11.9,1,1, -1.629, 10483.240, 298.639, 52683.873 23/01/18,05:38:27,17,09,1, 11.9,1,1, -1.629, 10483.269, 298.628, 52683.880 23/01/18,05:38:27,18,09,1, 11.9,1,1, -1.629, 10483.272, 298.643, 52683.836 23/01/18,05:38:27,19,09,1, 11.9,1,1, -1.629, 10483.249, 298.620, 52683.853 23/01/18,05:38:28,00,09,1, 11.9,1,1, -1.631, 10483.242, 298.620, 52683.853 23/01/18,05:38:28,01,09,1, 11.9,1,1, -1.631, 10483.264, 298.653, 52683.896 23/01/18,05:38:28,02,09,1, 11.9,1,1, -1.631, 10483.261, 298.602, 52683.896 23/01/18,05:38:28,03,09,1, 11.9,1,1, -1.631, 10483.240, 298.637, 52683.923 23/01/18,05:38:28,04,09,1, 11.9,1,1, -1.631, 10483.240, 298.604, 52683.972 23/01/18,05:38:28,05,09,1, 11.9,1,1, -1.631, 10483.241, 298.616, 52683.935 23/01/18,05:38:28,06,09,1, 11.9,1,1, -1.631, 10483.226, 298.586, 52683.904 23/01/18,05:38:28,07,09,1, 11.9,1,1, -1.631, 10483.247, 298.613, 52683.944 23/01/18,05:38:28,08,09,1, 11.9,1,1, -1.631, 10483.240, 298.594, 52683.948 23/01/18,05:38:28,09,09,1, 11.9,1,1, -1.631, 10483.217, 298.587, 52683.991 23/01/18,05:38:28,10,09,1, 11.9,1,1, -1.631, 10483.245, 298.570, 52683.950 23/01/18,05:38:28,11,09,1, 11.9,1,1, -1.631, 10483.228, 298.590, 52684.008 23/01/18,05:38:28,12,09,1, 11.9,1,1, -1.631, 10483.233, 298.561, 52683.969 23/01/18,05:38:28,13,09,1, 11.9,1,1, -1.631, 10483.264, 298.570, 52683.983 23/01/18,05:38:28,14,09,1, 11.9,1,1, -1.631, 10483.253, 298.548, 52683.982 23/01/18,05:38:28,15,09,1, 11.9,1,1, -1.631, 10483.213, 298.577, 52683.963 23/01/18,05:38:28,16,09,1, 11.9,1,1, -1.631, 10483.214, 298.546, 52683.998 23/01/18,05:38:28,17,09,1, 11.9,1,1, -1.631, 10483.201, 298.574, 52684.003 23/01/18,05:38:28,18,09,1, 11.9,1,1, -1.631, 10483.209, 298.574, 52684.035 23/01/18,05:38:28,19,09,1, 11.9,1,1, -1.631, 10483.211, 298.559, 52684.040 23/01/18,05:38:29,00,09,1, 11.9,1,1, -1.634, 10483.209, 298.559, 52684.040 23/01/18,05:38:29,01,09,1, 11.9,1,1, -1.634, 10483.196, 298.530, 52683.988 23/01/18,05:38:29,02,09,1, 11.9,1,1, -1.634, 10483.214, 298.559, 52684.013 23/01/18,05:38:29,03,09,1, 11.9,1,1, -1.634, 10483.219, 298.548, 52684.065 23/01/18,05:38:29,04,09,1, 11.9,1,1, -1.634, 10483.187, 298.563, 52684.054 23/01/18,05:38:29,05,09,1, 11.9,1,1, -1.634, 10483.217, 298.536, 52684.060 23/01/18,05:38:29,06,09,1, 11.9,1,1, -1.634, 10483.196, 298.559, 52684.055 23/01/18,05:38:29,07,09,1, 11.9,1,1, -1.634, 10483.198, 298.550, 52684.049 23/01/18,05:38:29,08,09,1, 11.9,1,1, -1.634, 10483.185, 298.543, 52684.058 23/01/18,05:38:29,09,09,1, 11.9,1,1, -1.634, 10483.178, 298.553, 52684.033 23/01/18,05:38:29,10,09,1, 11.9,1,1, -1.634, 10483.189, 298.548, 52684.067 23/01/18,05:38:29,11,09,1, 11.9,1,1, -1.634, 10483.187, 298.543, 52684.076 23/01/18,05:38:29,12,09,1, 11.9,1,1, -1.634, 10483.184, 298.527, 52684.076 23/01/18,05:38:29,13,09,1, 11.9,1,1, -1.634, 10483.183, 298.507, 52684.082 23/01/18,05:38:29,14,09,1, 11.9,1,1, -1.634, 10483.183, 298.530, 52684.094 23/01/18,05:38:29,15,09,1, 11.9,1,1, -1.634, 10483.176, 298.552, 52684.076 23/01/18,05:38:29,16,09,1, 11.9,1,1, -1.634, 10483.183, 298.506, 52684.102 23/01/18,05:38:29,17,09,1, 11.9,1,1, -1.634, 10483.172, 298.522, 52684.101 23/01/18,05:38:29,18,09,1, 11.9,1,1, -1.634, 10483.170, 298.542, 52684.085 23/01/18,05:38:29,19,09,1, 11.9,1,1, -1.634, 10483.156, 298.496, 52684.106 23/01/18,05:38:30,00,09,1, 11.8,1,1, -1.630, 10483.150, 298.496, 52684.106 23/01/18,05:38:30,01,09,1, 11.8,1,1, -1.630, 10483.171, 298.509, 52684.115 23/01/18,05:38:30,02,09,1, 11.8,1,1, -1.630, 10483.151, 298.479, 52684.100 23/01/18,05:38:30,03,09,1, 11.8,1,1, -1.630, 10483.132, 298.492, 52684.134 23/01/18,05:38:30,04,09,1, 11.8,1,1, -1.630, 10483.141, 298.497, 52684.177 23/01/18,05:38:30,05,09,1, 11.8,1,1, -1.630, 10483.129, 298.479, 52684.138 23/01/18,05:38:30,06,09,1, 11.8,1,1, -1.630, 10483.168, 298.479, 52684.097 23/01/18,05:38:30,07,09,1, 11.8,1,1, -1.630, 10483.156, 298.495, 52684.171 23/01/18,05:38:30,08,09,1, 11.8,1,1, -1.630, 10483.135, 298.477, 52684.161 23/01/18,05:38:30,09,09,1, 11.8,1,1, -1.630, 10483.144, 298.476, 52684.138 23/01/18,05:38:30,10,09,1, 11.8,1,1, -1.630, 10483.147, 298.477, 52684.170 23/01/18,05:38:30,11,09,1, 11.8,1,1, -1.630, 10483.123, 298.428, 52684.209 23/01/18,05:38:30,12,09,1, 11.8,1,1, -1.630, 10483.131, 298.457, 52684.094 23/01/18,05:38:30,13,09,1, 11.8,1,1, -1.630, 10483.134, 298.457, 52684.155 23/01/18,05:38:30,14,09,1, 11.8,1,1, -1.630, 10483.111, 298.464, 52684.147 23/01/18,05:38:30,15,09,1, 11.8,1,1, -1.630, 10483.122, 298.438, 52684.176 23/01/18,05:38:30,16,09,1, 11.8,1,1, -1.630, 10483.106, 298.425, 52684.192 23/01/18,05:38:30,17,09,1, 11.8,1,1, -1.630, 10483.106, 298.448, 52684.180 23/01/18,05:38:30,18,09,1, 11.8,1,1, -1.630, 10483.097, 298.460, 52684.292 23/01/18,05:38:30,19,09,1, 11.8,1,1, -1.630, 10483.123, 298.459, 52684.226 23/01/18,05:38:31,00,09,1, 11.9,1,1, -1.632, 10483.117, 298.459, 52684.226 23/01/18,05:38:31,01,09,1, 11.9,1,1, -1.632, 10483.100, 298.436, 52684.208 23/01/18,05:38:31,02,09,1, 11.9,1,1, -1.632, 10483.082, 298.457, 52684.219 23/01/18,05:38:31,03,09,1, 11.9,1,1, -1.632, 10483.097, 298.434, 52684.220 23/01/18,05:38:31,04,09,1, 11.9,1,1, -1.632, 10483.119, 298.422, 52684.243 23/01/18,05:38:31,05,09,1, 11.9,1,1, -1.632, 10483.093, 298.427, 52684.217 23/01/18,05:38:31,06,09,1, 11.9,1,1, -1.632, 10483.100, 298.412, 52684.222 23/01/18,05:38:31,07,09,1, 11.9,1,1, -1.632, 10483.096, 298.421, 52684.221 23/01/18,05:38:31,08,09,1, 11.9,1,1, -1.632, 10483.110, 298.429, 52684.261 23/01/18,05:38:31,09,09,1, 11.9,1,1, -1.632, 10483.088, 298.429, 52684.242 23/01/18,05:38:31,10,09,1, 11.9,1,1, -1.632, 10483.081, 298.438, 52684.272 23/01/18,05:38:31,11,09,1, 11.9,1,1, -1.632, 10483.076, 298.438, 52684.268 23/01/18,05:38:31,12,09,1, 11.9,1,1, -1.632, 10483.075, 298.398, 52684.270 23/01/18,05:38:31,13,09,1, 11.9,1,1, -1.632, 10483.075, 298.418, 52684.272 23/01/18,05:38:31,14,09,1, 11.9,1,1, -1.632, 10483.056, 298.406, 52684.293 23/01/18,05:38:31,15,09,1, 11.9,1,1, -1.632, 10483.050, 298.421, 52684.306 23/01/18,05:38:31,16,09,1, 11.9,1,1, -1.632, 10483.066, 298.413, 52684.279 23/01/18,05:38:31,17,09,1, 11.9,1,1, -1.632, 10483.052, 298.413, 52684.291 23/01/18,05:38:31,18,09,1, 11.9,1,1, -1.632, 10483.037, 298.422, 52684.264 23/01/18,05:38:31,19,09,1, 11.9,1,1, -1.632, 10483.044, 298.390, 52684.279 23/01/18,05:38:32,00,09,1, 11.9,1,1, -1.628, 10483.042, 298.390, 52684.279 23/01/18,05:38:32,01,09,1, 11.9,1,1, -1.628, 10483.064, 298.391, 52684.326 23/01/18,05:38:32,02,09,1, 11.9,1,1, -1.628, 10483.030, 298.372, 52684.341 23/01/18,05:38:32,03,09,1, 11.9,1,1, -1.628, 10483.047, 298.383, 52684.297 23/01/18,05:38:32,04,09,1, 11.9,1,1, -1.628, 10483.038, 298.391, 52684.372 23/01/18,05:38:32,05,09,1, 11.9,1,1, -1.628, 10483.013, 298.374, 52684.321 23/01/18,05:38:32,06,09,1, 11.9,1,1, -1.628, 10483.004, 298.364, 52684.325 23/01/18,05:38:32,07,09,1, 11.9,1,1, -1.628, 10483.022, 298.368, 52684.346 23/01/18,05:38:32,08,09,1, 11.9,1,1, -1.628, 10483.002, 298.368, 52684.344 23/01/18,05:38:32,09,09,1, 11.9,1,1, -1.628, 10482.990, 298.373, 52684.211 23/01/18,05:38:32,10,09,1, 11.9,1,1, -1.628, 10483.015, 298.371, 52684.412 23/01/18,05:38:32,11,09,1, 11.9,1,1, -1.628, 10483.008, 298.374, 52684.395 23/01/18,05:38:32,12,09,1, 11.9,1,1, -1.628, 10483.018, 298.383, 52684.388 23/01/18,05:38:32,13,09,1, 11.9,1,1, -1.628, 10482.999, 298.367, 52684.388 23/01/18,05:38:32,14,09,1, 11.9,1,1, -1.628, 10482.986, 298.368, 52684.384 23/01/18,05:38:32,15,09,1, 11.9,1,1, -1.628, 10483.009, 298.358, 52684.404 23/01/18,05:38:32,16,09,1, 11.9,1,1, -1.628, 10483.003, 298.355, 52684.427 23/01/18,05:38:32,17,09,1, 11.9,1,1, -1.628, 10482.999, 298.357, 52684.415 23/01/18,05:38:32,18,09,1, 11.9,1,1, -1.628, 10482.984, 298.348, 52684.404 23/01/18,05:38:32,19,09,1, 11.9,1,1, -1.628, 10482.989, 298.372, 52684.423 23/01/18,05:38:33,00,09,1, 11.9,1,1, -1.628, 10482.984, 298.372, 52684.423 23/01/18,05:38:33,01,09,1, 11.9,1,1, -1.628, 10482.962, 298.327, 52684.400 23/01/18,05:38:33,02,09,1, 11.9,1,1, -1.628, 10482.957, 298.328, 52684.398 23/01/18,05:38:33,03,09,1, 11.9,1,1, -1.628, 10482.964, 298.359, 52684.434 23/01/18,05:38:33,04,09,1, 11.9,1,1, -1.628, 10482.948, 298.306, 52684.398 23/01/18,05:38:33,05,09,1, 11.9,1,1, -1.628, 10482.953, 298.317, 52684.453 23/01/18,05:38:33,06,09,1, 11.9,1,1, -1.628, 10482.936, 298.323, 52684.453 23/01/18,05:38:33,07,09,1, 11.9,1,1, -1.628, 10482.924, 298.333, 52684.431 23/01/18,05:38:33,08,09,1, 11.9,1,1, -1.628, 10482.939, 298.328, 52684.422 23/01/18,05:38:33,09,09,1, 11.9,1,1, -1.628, 10482.919, 298.340, 52684.459 23/01/18,05:38:33,10,09,1, 11.9,1,1, -1.628, 10482.954, 298.345, 52684.482 23/01/18,05:38:33,11,09,1, 11.9,1,1, -1.628, 10482.924, 298.315, 52684.457 23/01/18,05:38:33,12,09,1, 11.9,1,1, -1.628, 10482.915, 298.312, 52684.480 23/01/18,05:38:33,13,09,1, 11.9,1,1, -1.628, 10482.940, 298.339, 52684.517 23/01/18,05:38:33,14,09,1, 11.9,1,1, -1.628, 10482.913, 298.320, 52684.480 23/01/18,05:38:33,15,09,1, 11.9,1,1, -1.628, 10482.925, 298.322, 52684.523 23/01/18,05:38:33,16,09,1, 11.9,1,1, -1.628, 10482.900, 298.318, 52684.507 23/01/18,05:38:33,17,09,1, 11.9,1,1, -1.628, 10482.905, 298.304, 52684.506 23/01/18,05:38:33,18,09,1, 11.9,1,1, -1.628, 10482.892, 298.310, 52684.504 23/01/18,05:38:33,19,09,1, 11.9,1,1, -1.628, 10482.889, 298.317, 52684.517 23/01/18,05:38:34,00,09,1, 11.9,1,1, -1.630, 10482.883, 298.317, 52684.517 23/01/18,05:38:34,01,09,1, 11.9,1,1, -1.630, 10482.889, 298.325, 52684.492 23/01/18,05:38:34,02,09,1, 11.9,1,1, -1.630, 10482.858, 298.295, 52684.537 23/01/18,05:38:34,03,09,1, 11.9,1,1, -1.630, 10482.879, 298.323, 52684.533 23/01/18,05:38:34,04,09,1, 11.9,1,1, -1.630, 10482.874, 298.309, 52684.597 23/01/18,05:38:34,05,09,1, 11.9,1,1, -1.630, 10482.877, 298.278, 52684.527 23/01/18,05:38:34,06,09,1, 11.9,1,1, -1.630, 10482.866, 298.270, 52684.521 23/01/18,05:38:34,07,09,1, 11.9,1,1, -1.630, 10482.854, 298.283, 52684.541 23/01/18,05:38:34,08,09,1, 11.9,1,1, -1.630, 10482.855, 298.275, 52684.560 23/01/18,05:38:34,09,09,1, 11.9,1,1, -1.630, 10482.853, 298.275, 52684.555 23/01/18,05:38:34,10,09,1, 11.9,1,1, -1.630, 10482.882, 298.269, 52684.555 23/01/18,05:38:34,11,09,1, 11.9,1,1, -1.630, 10482.861, 298.271, 52684.571 23/01/18,05:38:34,12,09,1, 11.9,1,1, -1.630, 10482.856, 298.272, 52684.702 23/01/18,05:38:34,13,09,1, 11.9,1,1, -1.630, 10482.824, 298.274, 52684.553 23/01/18,05:38:34,14,09,1, 11.9,1,1, -1.630, 10482.817, 298.261, 52684.639 23/01/18,05:38:34,15,09,1, 11.9,1,1, -1.630, 10482.820, 298.269, 52684.626 23/01/18,05:38:34,16,09,1, 11.9,1,1, -1.630, 10482.825, 298.273, 52684.634 23/01/18,05:38:34,17,09,1, 11.9,1,1, -1.630, 10482.841, 298.282, 52684.625 23/01/18,05:38:34,18,09,1, 11.9,1,1, -1.630, 10482.833, 298.268, 52684.605 23/01/18,05:38:34,19,09,1, 11.9,1,1, -1.630, 10482.831, 298.274, 52684.655 23/01/18,05:38:35,00,09,1, 11.9,1,1, -1.629, 10482.825, 298.274, 52684.655 23/01/18,05:38:35,01,09,1, 11.9,1,1, -1.629, 10482.819, 298.260, 52684.631 23/01/18,05:38:35,02,09,1, 11.9,1,1, -1.629, 10482.802, 298.248, 52684.665 23/01/18,05:38:35,03,09,1, 11.9,1,1, -1.629, 10482.807, 298.235, 52684.640 23/01/18,05:38:35,04,09,1, 11.9,1,1, -1.629, 10482.798, 298.232, 52684.662 23/01/18,05:38:35,05,09,1, 11.9,1,1, -1.629, 10482.783, 298.239, 52684.636 23/01/18,05:38:35,06,09,1, 11.9,1,1, -1.629, 10482.766, 298.226, 52684.680 23/01/18,05:38:35,07,09,1, 11.9,1,1, -1.629, 10482.784, 298.216, 52684.668 23/01/18,05:38:35,08,09,1, 11.9,1,1, -1.629, 10482.772, 298.225, 52684.661 23/01/18,05:38:35,09,09,1, 11.9,1,1, -1.629, 10482.765, 298.229, 52684.697 23/01/18,05:38:35,10,09,1, 11.9,1,1, -1.629, 10482.763, 298.205, 52684.671 23/01/18,05:38:35,11,09,1, 11.9,1,1, -1.629, 10482.765, 298.213, 52684.670 23/01/18,05:38:35,12,09,1, 11.9,1,1, -1.629, 10482.759, 298.216, 52684.662 23/01/18,05:38:35,13,09,1, 11.9,1,1, -1.629, 10482.768, 298.223, 52684.724 23/01/18,05:38:35,14,09,1, 11.9,1,1, -1.629, 10482.754, 298.214, 52684.680 23/01/18,05:38:35,15,09,1, 11.9,1,1, -1.629, 10482.726, 298.203, 52684.684 23/01/18,05:38:35,16,09,1, 11.9,1,1, -1.629, 10482.746, 298.244, 52684.759 23/01/18,05:38:35,17,09,1, 11.9,1,1, -1.629, 10482.717, 298.205, 52684.698 23/01/18,05:38:35,18,09,1, 11.9,1,1, -1.629, 10482.707, 298.206, 52684.708 23/01/18,05:38:35,19,09,1, 11.9,1,1, -1.629, 10482.695, 298.202, 52684.717 23/01/18,05:38:36,00,09,1, 11.9,1,1, -1.631, 10482.692, 298.202, 52684.717 23/01/18,05:38:36,01,09,1, 11.9,1,1, -1.631, 10482.685, 298.194, 52684.745 23/01/18,05:38:36,02,09,1, 11.9,1,1, -1.631, 10482.715, 298.195, 52684.750 23/01/18,05:38:36,03,09,1, 11.9,1,1, -1.631, 10482.690, 298.195, 52684.760 23/01/18,05:38:36,04,09,1, 11.9,1,1, -1.631, 10482.696, 298.187, 52684.799 23/01/18,05:38:36,05,09,1, 11.9,1,1, -1.631, 10482.662, 298.186, 52684.749 23/01/18,05:38:36,06,09,1, 11.9,1,1, -1.631, 10482.656, 298.176, 52684.740 23/01/18,05:38:36,07,09,1, 11.9,1,1, -1.631, 10482.687, 298.163, 52684.792 23/01/18,05:38:36,08,09,1, 11.9,1,1, -1.631, 10482.665, 298.168, 52684.750 23/01/18,05:38:36,09,09,1, 11.9,1,1, -1.631, 10482.654, 298.166, 52684.766 23/01/18,05:38:36,10,09,1, 11.9,1,1, -1.631, 10482.631, 298.155, 52684.755 23/01/18,05:38:36,11,09,1, 11.9,1,1, -1.631, 10482.612, 298.157, 52684.753 23/01/18,05:38:36,12,09,1, 11.9,1,1, -1.631, 10482.648, 298.147, 52684.798 23/01/18,05:38:36,13,09,1, 11.9,1,1, -1.631, 10482.644, 298.159, 52684.773 23/01/18,05:38:36,14,09,1, 11.9,1,1, -1.631, 10482.617, 298.140, 52684.775 23/01/18,05:38:36,15,09,1, 11.9,1,1, -1.631, 10482.628, 298.157, 52684.772 23/01/18,05:38:36,16,09,1, 11.9,1,1, -1.631, 10482.597, 298.159, 52684.782 23/01/18,05:38:36,17,09,1, 11.9,1,1, -1.631, 10482.601, 298.155, 52684.759 23/01/18,05:38:36,18,09,1, 11.9,1,1, -1.631, 10482.603, 298.147, 52684.773 23/01/18,05:38:36,19,09,1, 11.9,1,1, -1.631, 10482.576, 298.165, 52684.790 23/01/18,05:38:37,00,09,1, 11.9,1,1, -1.631, 10482.575, 298.165, 52684.790 23/01/18,05:38:37,01,09,1, 11.9,1,1, -1.631, 10482.583, 298.173, 52684.816 23/01/18,05:38:37,02,09,1, 11.9,1,1, -1.631, 10482.536, 298.157, 52684.794 23/01/18,05:38:37,03,09,1, 11.9,1,1, -1.631, 10482.578, 298.140, 52684.791 23/01/18,05:38:37,04,09,1, 11.9,1,1, -1.631, 10482.557, 298.135, 52684.832 23/01/18,05:38:37,05,09,1, 11.9,1,1, -1.631, 10482.533, 298.152, 52684.805 23/01/18,05:38:37,06,09,1, 11.9,1,1, -1.631, 10482.543, 298.149, 52684.851 23/01/18,05:38:37,07,09,1, 11.9,1,1, -1.631, 10482.557, 298.156, 52684.883 23/01/18,05:38:37,08,09,1, 11.9,1,1, -1.631, 10482.543, 298.145, 52684.827 23/01/18,05:38:37,09,09,1, 11.9,1,1, -1.631, 10482.514, 298.144, 52684.860 23/01/18,05:38:37,10,09,1, 11.9,1,1, -1.631, 10482.529, 298.156, 52684.887 23/01/18,05:38:37,11,09,1, 11.9,1,1, -1.631, 10482.519, 298.136, 52684.870 23/01/18,05:38:37,12,09,1, 11.9,1,1, -1.631, 10482.524, 298.109, 52684.915 23/01/18,05:38:37,13,09,1, 11.9,1,1, -1.631, 10482.492, 298.119, 52684.904 23/01/18,05:38:37,14,09,1, 11.9,1,1, -1.631, 10482.504, 298.135, 52684.899 23/01/18,05:38:37,15,09,1, 11.9,1,1, -1.631, 10482.489, 298.157, 52684.929 23/01/18,05:38:37,16,09,1, 11.9,1,1, -1.631, 10482.506, 298.119, 52684.928 23/01/18,05:38:37,17,09,1, 11.9,1,1, -1.631, 10482.473, 298.111, 52684.902 23/01/18,05:38:37,18,09,1, 11.9,1,1, -1.631, 10482.477, 298.113, 52684.905 23/01/18,05:38:37,19,09,1, 11.9,1,1, -1.631, 10482.474, 298.113, 52684.886 23/01/18,05:38:38,00,09,1, 11.8,1,1, -1.626, 10482.466, 298.113, 52684.886 23/01/18,05:38:38,01,09,1, 11.8,1,1, -1.626, 10482.451, 298.101, 52684.910 23/01/18,05:38:38,02,09,1, 11.8,1,1, -1.626, 10482.452, 298.121, 52685.027 23/01/18,05:38:38,03,09,1, 11.8,1,1, -1.626, 10482.467, 298.096, 52684.906 23/01/18,05:38:38,04,09,1, 11.8,1,1, -1.626, 10482.431, 298.117, 52684.985 23/01/18,05:38:38,05,09,1, 11.8,1,1, -1.626, 10482.410, 298.109, 52685.053 23/01/18,05:38:38,06,09,1, 11.8,1,1, -1.626, 10482.443, 298.092, 52684.980 23/01/18,05:38:38,07,09,1, 11.8,1,1, -1.626, 10482.450, 298.107, 52684.994 23/01/18,05:38:38,08,09,1, 11.8,1,1, -1.626, 10482.410, 298.100, 52684.968 23/01/18,05:38:38,09,09,1, 11.8,1,1, -1.626, 10482.418, 298.095, 52684.944 23/01/18,05:38:38,10,09,1, 11.8,1,1, -1.626, 10482.448, 298.102, 52684.972 23/01/18,05:38:38,11,09,1, 11.8,1,1, -1.626, 10482.396, 298.083, 52684.974 23/01/18,05:38:38,12,09,1, 11.8,1,1, -1.626, 10482.424, 298.067, 52684.970 23/01/18,05:38:38,13,09,1, 11.8,1,1, -1.626, 10482.409, 298.104, 52684.985 23/01/18,05:38:38,14,09,1, 11.8,1,1, -1.626, 10482.373, 298.063, 52684.948 23/01/18,05:38:38,15,09,1, 11.8,1,1, -1.626, 10482.419, 298.086, 52684.937 23/01/18,05:38:38,16,09,1, 11.8,1,1, -1.626, 10482.375, 298.095, 52685.032 23/01/18,05:38:38,17,09,1, 11.8,1,1, -1.626, 10482.342, 298.091, 52684.975 23/01/18,05:38:38,18,09,1, 11.8,1,1, -1.626, 10482.332, 298.069, 52684.972 23/01/18,05:38:38,19,09,1, 11.8,1,1, -1.626, 10482.365, 298.084, 52684.990 23/01/18,05:38:39,00,10,1, 11.9,1,1, -1.629, 10482.358, 298.084, 52684.990 23/01/18,05:38:39,01,10,1, 11.9,1,1, -1.629, 10482.359, 298.093, 52685.022 23/01/18,05:38:39,02,10,1, 11.9,1,1, -1.629, 10482.351, 298.095, 52685.092 23/01/18,05:38:39,03,10,1, 11.9,1,1, -1.629, 10482.347, 298.074, 52684.970 23/01/18,05:38:39,04,10,1, 11.9,1,1, -1.629, 10482.345, 298.060, 52684.905 23/01/18,05:38:39,05,10,1, 11.9,1,1, -1.629, 10482.338, 298.063, 52685.093 23/01/18,05:38:39,06,10,1, 11.9,1,1, -1.629, 10482.323, 298.054, 52685.055 23/01/18,05:38:39,07,10,1, 11.9,1,1, -1.629, 10482.327, 298.075, 52685.062 23/01/18,05:38:39,08,10,1, 11.9,1,1, -1.629, 10482.278, 298.058, 52685.035 23/01/18,05:38:39,09,10,1, 11.9,1,1, -1.629, 10482.283, 298.055, 52685.077 23/01/18,05:38:39,10,10,1, 11.9,1,1, -1.629, 10482.276, 298.068, 52685.064 23/01/18,05:38:39,11,10,1, 11.9,1,1, -1.629, 10482.298, 298.045, 52684.973 23/01/18,05:38:39,12,10,1, 11.9,1,1, -1.629, 10482.256, 298.070, 52685.145 23/01/18,05:38:39,13,10,1, 11.9,1,1, -1.629, 10482.246, 298.062, 52685.117 23/01/18,05:38:39,14,10,1, 11.9,1,1, -1.629, 10482.263, 298.036, 52685.139 23/01/18,05:38:39,15,10,1, 11.9,1,1, -1.629, 10482.276, 298.053, 52685.098 23/01/18,05:38:39,16,10,1, 11.9,1,1, -1.629, 10482.263, 298.067, 52685.089 23/01/18,05:38:39,17,10,1, 11.9,1,1, -1.629, 10482.264, 298.058, 52685.109 23/01/18,05:38:39,18,10,1, 11.9,1,1, -1.629, 10482.252, 298.057, 52685.092 23/01/18,05:38:39,19,10,1, 11.9,1,1, -1.629, 10482.263, 298.064, 52685.113 23/01/18,05:38:40,00,10,1, 12.0,1,1, -1.631, 10482.258, 298.064, 52685.113 23/01/18,05:38:40,01,10,1, 12.0,1,1, -1.631, 10482.240, 298.042, 52685.116 23/01/18,05:38:40,02,10,1, 12.0,1,1, -1.631, 10482.206, 298.049, 52685.113 23/01/18,05:38:40,03,10,1, 12.0,1,1, -1.631, 10482.211, 298.029, 52685.119 23/01/18,05:38:40,04,10,1, 12.0,1,1, -1.631, 10482.200, 298.048, 52685.153 23/01/18,05:38:40,05,10,1, 12.0,1,1, -1.631, 10482.191, 298.019, 52685.133 23/01/18,05:38:40,06,10,1, 12.0,1,1, -1.631, 10482.180, 298.056, 52685.113 23/01/18,05:38:40,07,10,1, 12.0,1,1, -1.631, 10482.180, 298.024, 52685.134 23/01/18,05:38:40,08,10,1, 12.0,1,1, -1.631, 10482.170, 298.041, 52685.132 23/01/18,05:38:40,09,10,1, 12.0,1,1, -1.631, 10482.161, 298.024, 52685.140 23/01/18,05:38:40,10,10,1, 12.0,1,1, -1.631, 10482.158, 298.031, 52685.126 23/01/18,05:38:40,11,10,1, 12.0,1,1, -1.631, 10482.148, 298.048, 52685.157 23/01/18,05:38:40,12,10,1, 12.0,1,1, -1.631, 10482.125, 298.087, 52685.171 23/01/18,05:38:40,13,10,1, 12.0,1,1, -1.631, 10482.158, 298.025, 52685.339 23/01/18,05:38:40,14,10,1, 12.0,1,1, -1.631, 10482.118, 298.037, 52685.077 23/01/18,05:38:40,15,10,1, 12.0,1,1, -1.631, 10482.095, 298.055, 52685.152 23/01/18,05:38:40,16,10,1, 12.0,1,1, -1.631, 10482.086, 298.071, 52685.172 23/01/18,05:38:40,17,10,1, 12.0,1,1, -1.631, 10482.103, 298.052, 52685.161 23/01/18,05:38:40,18,10,1, 12.0,1,1, -1.631, 10482.107, 298.067, 52684.944 23/01/18,05:38:40,19,10,1, 12.0,1,1, -1.631, 10482.065, 298.063, 52685.220 23/01/18,05:38:41,00,11,1, 11.9,1,1, -1.631, 10482.057, 298.063, 52685.220 23/01/18,05:38:41,01,11,1, 11.9,1,1, -1.631, 10482.060, 298.034, 52685.245 23/01/18,05:38:41,02,11,1, 11.9,1,1, -1.631, 10482.063, 298.042, 52685.220 23/01/18,05:38:41,03,11,1, 11.9,1,1, -1.631, 10482.018, 298.043, 52685.393 23/01/18,05:38:41,04,11,1, 11.9,1,1, -1.631, 10482.037, 298.047, 52685.253 23/01/18,05:38:41,05,11,1, 11.9,1,1, -1.631, 10482.036, 298.024, 52685.222 23/01/18,05:38:41,06,11,1, 11.9,1,1, -1.631, 10482.025, 298.038, 52685.223 23/01/18,05:38:41,07,11,1, 11.9,1,1, -1.631, 10482.017, 298.041, 52685.259 23/01/18,05:38:41,08,11,1, 11.9,1,1, -1.631, 10482.004, 298.044, 52685.251 23/01/18,05:38:41,09,11,1, 11.9,1,1, -1.631, 10481.994, 298.044, 52685.203 23/01/18,05:38:41,10,11,1, 11.9,1,1, -1.631, 10482.000, 298.023, 52685.237 23/01/18,05:38:41,11,11,1, 11.9,1,1, -1.631, 10481.991, 298.037, 52685.235 23/01/18,05:38:41,12,11,1, 11.9,1,1, -1.631, 10481.993, 298.055, 52685.248 23/01/18,05:38:41,13,11,1, 11.9,1,1, -1.631, 10481.986, 298.027, 52685.225 23/01/18,05:38:41,14,11,1, 11.9,1,1, -1.631, 10481.955, 298.057, 52685.272 23/01/18,05:38:41,15,11,1, 11.9,1,1, -1.631, 10481.963, 298.077, 52685.288 23/01/18,05:38:41,16,11,1, 11.9,1,1, -1.631, 10481.972, 298.039, 52685.261 23/01/18,05:38:41,17,11,1, 11.9,1,1, -1.631, 10481.945, 298.064, 52685.297 23/01/18,05:38:41,18,11,1, 11.9,1,1, -1.631, 10481.934, 298.020, 52685.317 23/01/18,05:38:41,19,11,1, 11.9,1,1, -1.631, 10481.936, 298.024, 52685.322 23/01/18,05:38:42,00,10,1, 11.9,1,1, -1.627, 10481.932, 298.024, 52685.322 23/01/18,05:38:42,01,10,1, 11.9,1,1, -1.627, 10481.946, 298.053, 52685.378 23/01/18,05:38:42,02,10,1, 11.9,1,1, -1.627, 10481.911, 298.006, 52685.311 23/01/18,05:38:42,03,10,1, 11.9,1,1, -1.627, 10481.908, 298.032, 52685.330 23/01/18,05:38:42,04,10,1, 11.9,1,1, -1.627, 10481.869, 297.976, 52685.338 23/01/18,05:38:42,05,10,1, 11.9,1,1, -1.627, 10481.876, 298.009, 52685.355 23/01/18,05:38:42,06,10,1, 11.9,1,1, -1.627, 10481.878, 298.022, 52685.344 23/01/18,05:38:42,07,10,1, 11.9,1,1, -1.627, 10481.852, 298.014, 52685.353 23/01/18,05:38:42,08,10,1, 11.9,1,1, -1.627, 10481.842, 297.996, 52685.303 23/01/18,05:38:42,09,10,1, 11.9,1,1, -1.627, 10481.849, 298.011, 52685.332 23/01/18,05:38:42,10,10,1, 11.9,1,1, -1.627, 10481.842, 297.980, 52685.341 23/01/18,05:38:42,11,10,1, 11.9,1,1, -1.627, 10481.839, 298.018, 52685.361 23/01/18,05:38:42,12,10,1, 11.9,1,1, -1.627, 10481.823, 297.992, 52685.330 23/01/18,05:38:42,13,10,1, 11.9,1,1, -1.627, 10481.802, 297.995, 52685.344 23/01/18,05:38:42,14,10,1, 11.9,1,1, -1.627, 10481.826, 297.980, 52685.272 23/01/18,05:38:42,15,10,1, 11.9,1,1, -1.627, 10481.775, 297.989, 52685.306 23/01/18,05:38:42,16,10,1, 11.9,1,1, -1.627, 10481.794, 298.032, 52685.382 23/01/18,05:38:42,17,10,1, 11.9,1,1, -1.627, 10481.787, 298.020, 52685.364 23/01/18,05:38:42,18,10,1, 11.9,1,1, -1.627, 10481.765, 298.011, 52685.379 23/01/18,05:38:42,19,10,1, 11.9,1,1, -1.627, 10481.772, 298.030, 52685.396 23/01/18,05:38:43,00,11,1, 11.8,1,1, -1.629, 10481.765, 298.030, 52685.396 23/01/18,05:38:43,01,11,1, 11.8,1,1, -1.629, 10481.726, 297.973, 52685.421 23/01/18,05:38:43,02,11,1, 11.8,1,1, -1.629, 10481.747, 297.995, 52685.419 23/01/18,05:38:43,03,11,1, 11.8,1,1, -1.629, 10481.726, 297.963, 52685.360 23/01/18,05:38:43,04,11,1, 11.8,1,1, -1.629, 10481.739, 297.977, 52685.403 23/01/18,05:38:43,05,11,1, 11.8,1,1, -1.629, 10481.694, 297.991, 52685.481 23/01/18,05:38:43,06,11,1, 11.8,1,1, -1.629, 10481.703, 297.970, 52685.341 23/01/18,05:38:43,07,11,1, 11.8,1,1, -1.629, 10481.700, 298.015, 52685.403 23/01/18,05:38:43,08,11,1, 11.8,1,1, -1.629, 10481.695, 298.028, 52685.415 23/01/18,05:38:43,09,11,1, 11.8,1,1, -1.629, 10481.668, 297.974, 52685.398 23/01/18,05:38:43,10,11,1, 11.8,1,1, -1.629, 10481.683, 297.971, 52685.391 23/01/18,05:38:43,11,11,1, 11.8,1,1, -1.629, 10481.657, 297.989, 52685.445 23/01/18,05:38:43,12,11,1, 11.8,1,1, -1.629, 10481.627, 297.973, 52685.411 23/01/18,05:38:43,13,11,1, 11.8,1,1, -1.629, 10481.662, 298.035, 52685.434 23/01/18,05:38:43,14,11,1, 11.8,1,1, -1.629, 10481.649, 297.983, 52685.429 23/01/18,05:38:43,15,11,1, 11.8,1,1, -1.629, 10481.650, 297.999, 52685.488 23/01/18,05:38:43,16,11,1, 11.8,1,1, -1.629, 10481.630, 297.992, 52685.464 23/01/18,05:38:43,17,11,1, 11.8,1,1, -1.629, 10481.610, 297.989, 52685.480 23/01/18,05:38:43,18,11,1, 11.8,1,1, -1.629, 10481.622, 298.035, 52685.508 23/01/18,05:38:43,19,11,1, 11.8,1,1, -1.629, 10481.588, 297.994, 52685.502 23/01/18,05:38:44,00,11,1, 11.9,1,1, -1.631, 10481.582, 297.994, 52685.502 23/01/18,05:38:44,01,11,1, 11.9,1,1, -1.631, 10481.574, 297.983, 52685.507 23/01/18,05:38:44,02,11,1, 11.9,1,1, -1.631, 10481.555, 297.978, 52685.508 23/01/18,05:38:44,03,11,1, 11.9,1,1, -1.631, 10481.566, 297.996, 52685.505 23/01/18,05:38:44,04,11,1, 11.9,1,1, -1.631, 10481.567, 297.995, 52685.569 23/01/18,05:38:44,05,11,1, 11.9,1,1, -1.631, 10481.542, 297.982, 52685.510 23/01/18,05:38:44,06,11,1, 11.9,1,1, -1.631, 10481.544, 297.989, 52685.541 23/01/18,05:38:44,07,11,1, 11.9,1,1, -1.631, 10481.567, 297.975, 52685.395 23/01/18,05:38:44,08,11,1, 11.9,1,1, -1.631, 10481.491, 297.968, 52685.388 23/01/18,05:38:44,09,11,1, 11.9,1,1, -1.631, 10481.507, 297.975, 52685.594 23/01/18,05:38:44,10,11,1, 11.9,1,1, -1.631, 10481.495, 297.966, 52685.549 23/01/18,05:38:44,11,11,1, 11.9,1,1, -1.631, 10481.509, 297.959, 52685.566 23/01/18,05:38:44,12,11,1, 11.9,1,1, -1.631, 10481.492, 297.952, 52685.570 23/01/18,05:38:44,13,11,1, 11.9,1,1, -1.631, 10481.481, 297.983, 52685.597 23/01/18,05:38:44,14,11,1, 11.9,1,1, -1.631, 10481.470, 297.927, 52685.559 23/01/18,05:38:44,15,11,1, 11.9,1,1, -1.631, 10481.484, 298.000, 52685.617 23/01/18,05:38:44,16,11,1, 11.9,1,1, -1.631, 10481.444, 297.937, 52685.602 23/01/18,05:38:44,17,11,1, 11.9,1,1, -1.631, 10481.408, 297.967, 52685.591 23/01/18,05:38:44,18,11,1, 11.9,1,1, -1.631, 10481.429, 297.973, 52685.641 23/01/18,05:38:44,19,11,1, 11.9,1,1, -1.631, 10481.435, 297.962, 52685.642 23/01/18,05:38:45,00,11,1, 11.8,1,1, -1.631, 10481.431, 297.962, 52685.642 23/01/18,05:38:45,01,11,1, 11.8,1,1, -1.631, 10481.440, 297.984, 52685.659 23/01/18,05:38:45,02,11,1, 11.8,1,1, -1.631, 10481.418, 297.961, 52685.608 23/01/18,05:38:45,03,11,1, 11.8,1,1, -1.631, 10481.370, 297.963, 52685.632 23/01/18,05:38:45,04,11,1, 11.8,1,1, -1.631, 10481.392, 297.932, 52685.656 23/01/18,05:38:45,05,11,1, 11.8,1,1, -1.631, 10481.360, 297.957, 52685.418 23/01/18,05:38:45,06,11,1, 11.8,1,1, -1.631, 10481.359, 297.952, 52685.699 23/01/18,05:38:45,07,11,1, 11.8,1,1, -1.631, 10481.337, 297.945, 52685.661 23/01/18,05:38:45,08,11,1, 11.8,1,1, -1.631, 10481.332, 297.935, 52685.664 23/01/18,05:38:45,09,11,1, 11.8,1,1, -1.631, 10481.328, 297.945, 52685.680 23/01/18,05:38:45,10,11,1, 11.8,1,1, -1.631, 10481.319, 297.966, 52685.653 23/01/18,05:38:45,11,11,1, 11.8,1,1, -1.631, 10481.303, 297.962, 52685.668 23/01/18,05:38:45,12,11,1, 11.8,1,1, -1.631, 10481.293, 297.958, 52685.695 23/01/18,05:38:45,13,11,1, 11.8,1,1, -1.631, 10481.300, 297.947, 52685.665 23/01/18,05:38:45,14,11,1, 11.8,1,1, -1.631, 10481.283, 297.916, 52685.643 23/01/18,05:38:45,15,11,1, 11.8,1,1, -1.631, 10481.271, 297.927, 52685.681 23/01/18,05:38:45,16,11,1, 11.8,1,1, -1.631, 10481.257, 297.937, 52685.667 23/01/18,05:38:45,17,11,1, 11.8,1,1, -1.631, 10481.253, 297.938, 52685.685 23/01/18,05:38:45,18,11,1, 11.8,1,1, -1.631, 10481.261, 297.939, 52685.675 23/01/18,05:38:45,19,11,1, 11.8,1,1, -1.631, 10481.249, 297.940, 52685.686 23/01/18,05:38:46,00,11,1, 11.9,1,1, -1.632, 10481.248, 297.940, 52685.686 23/01/18,05:38:46,01,11,1, 11.9,1,1, -1.632, 10481.221, 297.948, 52685.713 23/01/18,05:38:46,02,11,1, 11.9,1,1, -1.632, 10481.203, 297.960, 52685.695 23/01/18,05:38:46,03,11,1, 11.9,1,1, -1.632, 10481.185, 297.906, 52685.692 23/01/18,05:38:46,04,11,1, 11.9,1,1, -1.632, 10481.182, 297.945, 52685.737 23/01/18,05:38:46,05,11,1, 11.9,1,1, -1.632, 10481.160, 297.927, 52685.698 23/01/18,05:38:46,06,11,1, 11.9,1,1, -1.632, 10481.154, 297.930, 52685.733 23/01/18,05:38:46,07,11,1, 11.9,1,1, -1.632, 10481.151, 297.949, 52685.730 23/01/18,05:38:46,08,11,1, 11.9,1,1, -1.632, 10481.129, 297.920, 52685.726 23/01/18,05:38:46,09,11,1, 11.9,1,1, -1.632, 10481.119, 297.923, 52685.756 23/01/18,05:38:46,10,11,1, 11.9,1,1, -1.632, 10481.121, 297.938, 52685.758 23/01/18,05:38:46,11,11,1, 11.9,1,1, -1.632, 10481.088, 297.920, 52685.751 23/01/18,05:38:46,12,11,1, 11.9,1,1, -1.632, 10481.103, 297.934, 52685.742 23/01/18,05:38:46,13,11,1, 11.9,1,1, -1.632, 10481.091, 297.921, 52685.741 23/01/18,05:38:46,14,11,1, 11.9,1,1, -1.632, 10481.069, 297.917, 52685.738 23/01/18,05:38:46,15,11,1, 11.9,1,1, -1.632, 10481.070, 297.934, 52685.753 23/01/18,05:38:46,16,11,1, 11.9,1,1, -1.632, 10481.040, 297.930, 52685.750 23/01/18,05:38:46,17,11,1, 11.9,1,1, -1.632, 10481.035, 297.895, 52685.759 23/01/18,05:38:46,18,11,1, 11.9,1,1, -1.632, 10481.028, 297.911, 52685.770 23/01/18,05:38:46,19,11,1, 11.9,1,1, -1.632, 10481.043, 297.927, 52685.793 23/01/18,05:38:47,00,11,1, 11.9,1,1, -1.630, 10481.039, 297.927, 52685.793 23/01/18,05:38:47,01,11,1, 11.9,1,1, -1.630, 10480.993, 297.926, 52685.798 23/01/18,05:38:47,02,11,1, 11.9,1,1, -1.630, 10480.982, 297.907, 52685.820 23/01/18,05:38:47,03,11,1, 11.9,1,1, -1.630, 10480.963, 297.924, 52685.745 23/01/18,05:38:47,04,11,1, 11.9,1,1, -1.630, 10480.990, 297.894, 52685.727 23/01/18,05:38:47,05,11,1, 11.9,1,1, -1.630, 10480.947, 297.910, 52685.792 23/01/18,05:38:47,06,11,1, 11.9,1,1, -1.630, 10480.938, 297.903, 52685.792 23/01/18,05:38:47,07,11,1, 11.9,1,1, -1.630, 10480.921, 297.911, 52685.814 23/01/18,05:38:47,08,11,1, 11.9,1,1, -1.630, 10480.929, 297.900, 52685.824 23/01/18,05:38:47,09,11,1, 11.9,1,1, -1.630, 10480.921, 297.887, 52685.848 23/01/18,05:38:47,10,11,1, 11.9,1,1, -1.630, 10480.896, 297.882, 52685.826 23/01/18,05:38:47,11,11,1, 11.9,1,1, -1.630, 10480.913, 297.922, 52685.899 23/01/18,05:38:47,12,11,1, 11.9,1,1, -1.630, 10480.843, 297.906, 52685.917 23/01/18,05:38:47,13,11,1, 11.9,1,1, -1.630, 10480.889, 297.915, 52685.857 23/01/18,05:38:47,14,11,1, 11.9,1,1, -1.630, 10480.866, 297.895, 52685.882 23/01/18,05:38:47,15,11,1, 11.9,1,1, -1.630, 10480.851, 297.897, 52685.868 23/01/18,05:38:47,16,11,1, 11.9,1,1, -1.630, 10480.852, 297.905, 52685.856 23/01/18,05:38:47,17,11,1, 11.9,1,1, -1.630, 10480.840, 297.903, 52685.863 23/01/18,05:38:47,18,11,1, 11.9,1,1, -1.630, 10480.806, 297.904, 52685.834 23/01/18,05:38:47,19,11,1, 11.9,1,1, -1.630, 10480.817, 297.933, 52685.878 23/01/18,05:38:48,00,11,1, 11.9,1,1, -1.630, 10480.814, 297.933, 52685.878 23/01/18,05:38:48,01,11,1, 11.9,1,1, -1.630, 10480.786, 297.892, 52685.866 23/01/18,05:38:48,02,11,1, 11.9,1,1, -1.630, 10480.779, 297.885, 52685.877 23/01/18,05:38:48,03,11,1, 11.9,1,1, -1.630, 10480.771, 297.867, 52685.856 23/01/18,05:38:48,04,11,1, 11.9,1,1, -1.630, 10480.758, 297.897, 52685.905 23/01/18,05:38:48,05,11,1, 11.9,1,1, -1.630, 10480.722, 297.878, 52685.843 23/01/18,05:38:48,06,11,1, 11.9,1,1, -1.630, 10480.741, 297.911, 52685.885 23/01/18,05:38:48,07,11,1, 11.9,1,1, -1.630, 10480.711, 297.883, 52685.910 23/01/18,05:38:48,08,11,1, 11.9,1,1, -1.630, 10480.703, 297.877, 52685.909 23/01/18,05:38:48,09,11,1, 11.9,1,1, -1.630, 10480.710, 297.901, 52685.934 23/01/18,05:38:48,10,11,1, 11.9,1,1, -1.630, 10480.687, 297.880, 52685.938 23/01/18,05:38:48,11,11,1, 11.9,1,1, -1.630, 10480.656, 297.867, 52685.916 23/01/18,05:38:48,12,11,1, 11.9,1,1, -1.630, 10480.670, 297.900, 52685.946 23/01/18,05:38:48,13,11,1, 11.9,1,1, -1.630, 10480.657, 297.904, 52685.922 23/01/18,05:38:48,14,11,1, 11.9,1,1, -1.630, 10480.631, 297.901, 52685.907 23/01/18,05:38:48,15,11,1, 11.9,1,1, -1.630, 10480.647, 297.902, 52685.936 23/01/18,05:38:48,16,11,1, 11.9,1,1, -1.630, 10480.630, 297.904, 52685.960 23/01/18,05:38:48,17,11,1, 11.9,1,1, -1.630, 10480.627, 297.884, 52685.957 23/01/18,05:38:48,18,11,1, 11.9,1,1, -1.630, 10480.601, 297.897, 52685.913 23/01/18,05:38:48,19,11,1, 11.9,1,1, -1.630, 10480.590, 297.879, 52685.934 23/01/18,05:38:49,00,11,1, 11.9,1,1, -1.632, 10480.589, 297.879, 52685.934 23/01/18,05:38:49,01,11,1, 11.9,1,1, -1.632, 10480.583, 297.877, 52685.925 23/01/18,05:38:49,02,11,1, 11.9,1,1, -1.632, 10480.548, 297.885, 52685.970 23/01/18,05:38:49,03,11,1, 11.9,1,1, -1.632, 10480.543, 297.883, 52685.940 23/01/18,05:38:49,04,11,1, 11.9,1,1, -1.632, 10480.532, 297.898, 52685.964 23/01/18,05:38:49,05,11,1, 11.9,1,1, -1.632, 10480.529, 297.910, 52686.007 23/01/18,05:38:49,06,11,1, 11.9,1,1, -1.632, 10480.514, 297.887, 52685.984 23/01/18,05:38:49,07,11,1, 11.9,1,1, -1.632, 10480.495, 297.884, 52685.990 23/01/18,05:38:49,08,11,1, 11.9,1,1, -1.632, 10480.506, 297.866, 52685.997 23/01/18,05:38:49,09,11,1, 11.9,1,1, -1.632, 10480.454, 297.887, 52686.030 23/01/18,05:38:49,10,11,1, 11.9,1,1, -1.632, 10480.468, 297.863, 52686.010 23/01/18,05:38:49,11,11,1, 11.9,1,1, -1.632, 10480.457, 297.891, 52686.039 23/01/18,05:38:49,12,11,1, 11.9,1,1, -1.632, 10480.416, 297.870, 52686.030 23/01/18,05:38:49,13,11,1, 11.9,1,1, -1.632, 10480.436, 297.871, 52686.004 23/01/18,05:38:49,14,11,1, 11.9,1,1, -1.632, 10480.416, 297.865, 52686.019 23/01/18,05:38:49,15,11,1, 11.9,1,1, -1.632, 10480.396, 297.842, 52686.026 23/01/18,05:38:49,16,11,1, 11.9,1,1, -1.632, 10480.374, 297.856, 52686.071 23/01/18,05:38:49,17,11,1, 11.9,1,1, -1.632, 10480.389, 297.867, 52686.046 23/01/18,05:38:49,18,11,1, 11.9,1,1, -1.632, 10480.367, 297.862, 52686.051 23/01/18,05:38:49,19,11,1, 11.9,1,1, -1.632, 10480.341, 297.865, 52686.080 23/01/18,05:38:50,00,11,1, 11.8,1,1, -1.629, 10480.338, 297.865, 52686.080 23/01/18,05:38:50,01,11,1, 11.8,1,1, -1.629, 10480.321, 297.882, 52686.068 23/01/18,05:38:50,02,11,1, 11.8,1,1, -1.629, 10480.309, 297.850, 52686.054 23/01/18,05:38:50,03,11,1, 11.8,1,1, -1.629, 10480.292, 297.851, 52686.113 23/01/18,05:38:50,04,11,1, 11.8,1,1, -1.629, 10480.291, 297.872, 52686.123 23/01/18,05:38:50,05,11,1, 11.8,1,1, -1.629, 10480.281, 297.868, 52686.073 23/01/18,05:38:50,06,11,1, 11.8,1,1, -1.629, 10480.282, 297.846, 52686.034 23/01/18,05:38:50,07,11,1, 11.8,1,1, -1.629, 10480.253, 297.886, 52686.095 23/01/18,05:38:50,08,11,1, 11.8,1,1, -1.629, 10480.233, 297.852, 52686.078 23/01/18,05:38:50,09,11,1, 11.8,1,1, -1.629, 10480.238, 297.868, 52686.087 23/01/18,05:38:50,10,11,1, 11.8,1,1, -1.629, 10480.187, 297.854, 52686.100 23/01/18,05:38:50,11,11,1, 11.8,1,1, -1.629, 10480.218, 297.838, 52686.096 23/01/18,05:38:50,12,11,1, 11.8,1,1, -1.629, 10480.189, 297.832, 52686.124 23/01/18,05:38:50,13,11,1, 11.8,1,1, -1.629, 10480.176, 297.840, 52686.127 23/01/18,05:38:50,14,11,1, 11.8,1,1, -1.629, 10480.169, 297.863, 52686.153 23/01/18,05:38:50,15,11,1, 11.8,1,1, -1.629, 10480.160, 297.844, 52686.108 23/01/18,05:38:50,16,11,1, 11.8,1,1, -1.629, 10480.143, 297.848, 52686.159 23/01/18,05:38:50,17,11,1, 11.8,1,1, -1.629, 10480.127, 297.860, 52686.125 23/01/18,05:38:50,18,11,1, 11.8,1,1, -1.629, 10480.116, 297.873, 52686.167 23/01/18,05:38:50,19,11,1, 11.8,1,1, -1.629, 10480.107, 297.822, 52686.132 23/01/18,05:38:51,00,11,1, 11.9,1,1, -1.631, 10480.105, 297.822, 52686.132 23/01/18,05:38:51,01,11,1, 11.9,1,1, -1.631, 10480.098, 297.818, 52686.184 23/01/18,05:38:51,02,11,1, 11.9,1,1, -1.631, 10480.048, 297.871, 52686.158 23/01/18,05:38:51,03,11,1, 11.9,1,1, -1.631, 10480.047, 297.872, 52686.182 23/01/18,05:38:51,04,11,1, 11.9,1,1, -1.631, 10480.034, 297.836, 52686.049 23/01/18,05:38:51,05,11,1, 11.9,1,1, -1.631, 10479.971, 297.851, 52686.217 23/01/18,05:38:51,06,11,1, 11.9,1,1, -1.631, 10479.978, 297.848, 52686.198 23/01/18,05:38:51,07,11,1, 11.9,1,1, -1.631, 10479.967, 297.870, 52686.207 23/01/18,05:38:51,08,11,1, 11.9,1,1, -1.631, 10479.987, 297.893, 52686.232 23/01/18,05:38:51,09,11,1, 11.9,1,1, -1.631, 10479.976, 297.834, 52686.164 23/01/18,05:38:51,10,11,1, 11.9,1,1, -1.631, 10479.948, 297.852, 52686.173 23/01/18,05:38:51,11,11,1, 11.9,1,1, -1.631, 10479.937, 297.852, 52686.225 23/01/18,05:38:51,12,11,1, 11.9,1,1, -1.631, 10479.931, 297.868, 52686.214 23/01/18,05:38:51,13,11,1, 11.9,1,1, -1.631, 10479.904, 297.820, 52686.227 23/01/18,05:38:51,14,11,1, 11.9,1,1, -1.631, 10479.896, 297.849, 52686.206 23/01/18,05:38:51,15,11,1, 11.9,1,1, -1.631, 10479.881, 297.873, 52686.248 23/01/18,05:38:51,16,11,1, 11.9,1,1, -1.631, 10479.893, 297.880, 52686.233 23/01/18,05:38:51,17,11,1, 11.9,1,1, -1.631, 10479.830, 297.828, 52686.202 23/01/18,05:38:51,18,11,1, 11.9,1,1, -1.631, 10479.836, 297.870, 52686.247 23/01/18,05:38:51,19,11,1, 11.9,1,1, -1.631, 10479.813, 297.816, 52686.222 23/01/18,05:38:52,00,10,1, 11.9,1,1, -1.633, 10479.813, 297.816, 52686.222 23/01/18,05:38:52,01,10,1, 11.9,1,1, -1.633, 10479.796, 297.836, 52686.239 23/01/18,05:38:52,02,10,1, 11.9,1,1, -1.633, 10479.810, 297.832, 52686.271 23/01/18,05:38:52,03,10,1, 11.9,1,1, -1.633, 10479.784, 297.829, 52686.266 23/01/18,05:38:52,04,10,1, 11.9,1,1, -1.633, 10479.754, 297.822, 52686.260 23/01/18,05:38:52,05,10,1, 11.9,1,1, -1.633, 10479.771, 297.866, 52686.303 23/01/18,05:38:52,06,10,1, 11.9,1,1, -1.633, 10479.694, 297.812, 52686.211 23/01/18,05:38:52,07,10,1, 11.9,1,1, -1.633, 10479.685, 297.828, 52686.270 23/01/18,05:38:52,08,10,1, 11.9,1,1, -1.633, 10479.694, 297.842, 52686.279 23/01/18,05:38:52,09,10,1, 11.9,1,1, -1.633, 10479.741, 297.833, 52686.083 23/01/18,05:38:52,10,10,1, 11.9,1,1, -1.633, 10479.725, 297.837, 52686.215 23/01/18,05:38:52,11,10,1, 11.9,1,1, -1.633, 10479.645, 297.826, 52686.231 23/01/18,05:38:52,12,10,1, 11.9,1,1, -1.633, 10479.681, 297.823, 52686.280 23/01/18,05:38:52,13,10,1, 11.9,1,1, -1.633, 10479.629, 297.802, 52686.329 23/01/18,05:38:52,14,10,1, 11.9,1,1, -1.633, 10479.605, 297.826, 52686.333 23/01/18,05:38:52,15,10,1, 11.9,1,1, -1.633, 10479.630, 297.832, 52686.330 23/01/18,05:38:52,16,10,1, 11.9,1,1, -1.633, 10479.603, 297.794, 52686.290 23/01/18,05:38:52,17,10,1, 11.9,1,1, -1.633, 10479.579, 297.824, 52686.348 23/01/18,05:38:52,18,10,1, 11.9,1,1, -1.633, 10479.522, 297.818, 52686.391 23/01/18,05:38:52,19,10,1, 11.9,1,1, -1.633, 10479.598, 297.824, 52686.359 23/01/18,05:38:53,00,10,1, 11.9,1,1, -1.631, 10479.596, 297.824, 52686.359 23/01/18,05:38:53,01,10,1, 11.9,1,1, -1.631, 10479.532, 297.766, 52686.338 23/01/18,05:38:53,02,10,1, 11.9,1,1, -1.631, 10479.512, 297.793, 52686.389 23/01/18,05:38:53,03,10,1, 11.9,1,1, -1.631, 10479.481, 297.789, 52686.309 23/01/18,05:38:53,04,10,1, 11.9,1,1, -1.631, 10479.489, 297.817, 52686.370 23/01/18,05:38:53,05,10,1, 11.9,1,1, -1.631, 10479.505, 297.791, 52686.356 23/01/18,05:38:53,06,10,1, 11.9,1,1, -1.631, 10479.438, 297.761, 52686.320 23/01/18,05:38:53,07,10,1, 11.9,1,1, -1.631, 10479.444, 297.778, 52686.375 23/01/18,05:38:53,08,10,1, 11.9,1,1, -1.631, 10479.407, 297.776, 52686.358 23/01/18,05:38:53,09,10,1, 11.9,1,1, -1.631, 10479.390, 297.778, 52686.343 23/01/18,05:38:53,10,10,1, 11.9,1,1, -1.631, 10479.394, 297.791, 52686.385 23/01/18,05:38:53,11,10,1, 11.9,1,1, -1.631, 10479.356, 297.781, 52686.398 23/01/18,05:38:53,12,10,1, 11.9,1,1, -1.631, 10479.342, 297.760, 52686.378 23/01/18,05:38:53,13,10,1, 11.9,1,1, -1.631, 10479.347, 297.793, 52686.387 23/01/18,05:38:53,14,10,1, 11.9,1,1, -1.631, 10479.321, 297.781, 52686.420 23/01/18,05:38:53,15,10,1, 11.9,1,1, -1.631, 10479.303, 297.793, 52686.448 23/01/18,05:38:53,16,10,1, 11.9,1,1, -1.631, 10479.292, 297.787, 52686.412 23/01/18,05:38:53,17,10,1, 11.9,1,1, -1.631, 10479.294, 297.794, 52686.417 23/01/18,05:38:53,18,10,1, 11.9,1,1, -1.631, 10479.261, 297.783, 52686.417 23/01/18,05:38:53,19,10,1, 11.9,1,1, -1.631, 10479.256, 297.781, 52686.450 23/01/18,05:38:54,00,10,1, 11.8,1,1, -1.634, 10479.254, 297.781, 52686.450 23/01/18,05:38:54,01,10,1, 11.8,1,1, -1.634, 10479.213, 297.743, 52686.439 23/01/18,05:38:54,02,10,1, 11.8,1,1, -1.634, 10479.209, 297.746, 52686.447 23/01/18,05:38:54,03,10,1, 11.8,1,1, -1.634, 10479.170, 297.766, 52686.457 23/01/18,05:38:54,04,10,1, 11.8,1,1, -1.634, 10479.170, 297.739, 52686.445 23/01/18,05:38:54,05,10,1, 11.8,1,1, -1.634, 10479.157, 297.729, 52686.434 23/01/18,05:38:54,06,10,1, 11.8,1,1, -1.634, 10479.164, 297.729, 52686.437 23/01/18,05:38:54,07,10,1, 11.8,1,1, -1.634, 10479.131, 297.746, 52686.454 23/01/18,05:38:54,08,10,1, 11.8,1,1, -1.634, 10479.127, 297.727, 52686.442 23/01/18,05:38:54,09,10,1, 11.8,1,1, -1.634, 10479.092, 297.703, 52686.426 23/01/18,05:38:54,10,10,1, 11.8,1,1, -1.634, 10479.095, 297.710, 52686.449 23/01/18,05:38:54,11,10,1, 11.8,1,1, -1.634, 10479.051, 297.705, 52686.450 23/01/18,05:38:54,12,10,1, 11.8,1,1, -1.634, 10479.023, 297.721, 52686.469 23/01/18,05:38:54,13,10,1, 11.8,1,1, -1.634, 10479.021, 297.718, 52686.450 23/01/18,05:38:54,14,10,1, 11.8,1,1, -1.634, 10478.989, 297.689, 52686.493 23/01/18,05:38:54,15,10,1, 11.8,1,1, -1.634, 10478.994, 297.692, 52686.515 23/01/18,05:38:54,16,10,1, 11.8,1,1, -1.634, 10478.978, 297.694, 52686.487 23/01/18,05:38:54,17,10,1, 11.8,1,1, -1.634, 10478.967, 297.691, 52686.499 23/01/18,05:38:54,18,10,1, 11.8,1,1, -1.634, 10478.943, 297.687, 52686.506 23/01/18,05:38:54,19,10,1, 11.8,1,1, -1.634, 10478.932, 297.716, 52686.504 23/01/18,05:38:55,00,10,1, 11.8,1,1, -1.630, 10478.928, 297.716, 52686.504 23/01/18,05:38:55,01,10,1, 11.8,1,1, -1.630, 10478.895, 297.715, 52686.512 23/01/18,05:38:55,02,10,1, 11.8,1,1, -1.630, 10478.909, 297.668, 52686.292 23/01/18,05:38:55,03,10,1, 11.8,1,1, -1.630, 10478.853, 297.691, 52686.487 23/01/18,05:38:55,04,10,1, 11.8,1,1, -1.630, 10478.813, 297.671, 52686.521 23/01/18,05:38:55,05,10,1, 11.8,1,1, -1.630, 10478.835, 297.688, 52686.485 23/01/18,05:38:55,06,10,1, 11.8,1,1, -1.630, 10478.840, 297.665, 52686.513 23/01/18,05:38:55,07,10,1, 11.8,1,1, -1.630, 10478.819, 297.672, 52686.501 23/01/18,05:38:55,08,10,1, 11.8,1,1, -1.630, 10478.813, 297.652, 52686.536 23/01/18,05:38:55,09,10,1, 11.8,1,1, -1.630, 10478.767, 297.654, 52686.500 23/01/18,05:38:55,10,10,1, 11.8,1,1, -1.630, 10478.735, 297.667, 52686.768 23/01/18,05:38:55,11,10,1, 11.8,1,1, -1.630, 10478.736, 297.623, 52686.554 23/01/18,05:38:55,12,10,1, 11.8,1,1, -1.630, 10478.709, 297.614, 52686.541 23/01/18,05:38:55,13,10,1, 11.8,1,1, -1.630, 10478.718, 297.654, 52686.580 23/01/18,05:38:55,14,10,1, 11.8,1,1, -1.630, 10478.688, 297.620, 52686.522 23/01/18,05:38:55,15,10,1, 11.8,1,1, -1.630, 10478.688, 297.638, 52686.536 23/01/18,05:38:55,16,10,1, 11.8,1,1, -1.630, 10478.658, 297.636, 52686.523 23/01/18,05:38:55,17,10,1, 11.8,1,1, -1.630, 10478.643, 297.665, 52686.543 23/01/18,05:38:55,18,10,1, 11.8,1,1, -1.630, 10478.615, 297.610, 52686.523 23/01/18,05:38:55,19,10,1, 11.8,1,1, -1.630, 10478.620, 297.644, 52686.575 23/01/18,05:38:56,00,09,1, 11.9,1,1, -1.629, 10478.619, 297.644, 52686.575 23/01/18,05:38:56,01,09,1, 11.9,1,1, -1.629, 10478.580, 297.644, 52686.585 23/01/18,05:38:56,02,09,1, 11.9,1,1, -1.629, 10478.546, 297.579, 52686.567 23/01/18,05:38:56,03,09,1, 11.9,1,1, -1.629, 10478.537, 297.614, 52686.571 23/01/18,05:38:56,04,09,1, 11.9,1,1, -1.629, 10478.543, 297.639, 52686.590 23/01/18,05:38:56,05,09,1, 11.9,1,1, -1.629, 10478.530, 297.596, 52686.585 23/01/18,05:38:56,06,09,1, 11.9,1,1, -1.629, 10478.523, 297.584, 52686.598 23/01/18,05:38:56,07,09,1, 11.9,1,1, -1.629, 10478.522, 297.591, 52686.640 23/01/18,05:38:56,08,09,1, 11.9,1,1, -1.629, 10478.511, 297.584, 52686.606 23/01/18,05:38:56,09,09,1, 11.9,1,1, -1.629, 10478.487, 297.574, 52686.625 23/01/18,05:38:56,10,09,1, 11.9,1,1, -1.629, 10478.464, 297.592, 52686.608 23/01/18,05:38:56,11,09,1, 11.9,1,1, -1.629, 10478.446, 297.571, 52686.619 23/01/18,05:38:56,12,09,1, 11.9,1,1, -1.629, 10478.441, 297.572, 52686.650 23/01/18,05:38:56,13,09,1, 11.9,1,1, -1.629, 10478.427, 297.561, 52686.619 23/01/18,05:38:56,14,09,1, 11.9,1,1, -1.629, 10478.372, 297.566, 52686.750 23/01/18,05:38:56,15,09,1, 11.9,1,1, -1.629, 10478.385, 297.558, 52686.586 23/01/18,05:38:56,16,09,1, 11.9,1,1, -1.629, 10478.368, 297.551, 52686.614 23/01/18,05:38:56,17,09,1, 11.9,1,1, -1.629, 10478.368, 297.540, 52686.601 23/01/18,05:38:56,18,09,1, 11.9,1,1, -1.629, 10478.368, 297.534, 52686.592 23/01/18,05:38:56,19,09,1, 11.9,1,1, -1.629, 10478.359, 297.565, 52686.627 23/01/18,05:38:57,00,09,1, 11.8,1,1, -1.632, 10478.352, 297.565, 52686.627 23/01/18,05:38:57,01,09,1, 11.8,1,1, -1.632, 10478.331, 297.531, 52686.635 23/01/18,05:38:57,02,09,1, 11.8,1,1, -1.632, 10478.331, 297.551, 52686.782 23/01/18,05:38:57,03,09,1, 11.8,1,1, -1.632, 10478.281, 297.551, 52686.762 23/01/18,05:38:57,04,09,1, 11.8,1,1, -1.632, 10478.273, 297.521, 52686.729 23/01/18,05:38:57,05,09,1, 11.8,1,1, -1.632, 10478.289, 297.547, 52686.743 23/01/18,05:38:57,06,09,1, 11.8,1,1, -1.632, 10478.278, 297.542, 52686.740 23/01/18,05:38:57,07,09,1, 11.8,1,1, -1.632, 10478.259, 297.511, 52686.754 23/01/18,05:38:57,08,09,1, 11.8,1,1, -1.632, 10478.252, 297.537, 52686.793 23/01/18,05:38:57,09,09,1, 11.8,1,1, -1.632, 10478.231, 297.533, 52686.779 23/01/18,05:38:57,10,09,1, 11.8,1,1, -1.632, 10478.214, 297.528, 52686.781 23/01/18,05:38:57,11,09,1, 11.8,1,1, -1.632, 10478.221, 297.503, 52686.750 23/01/18,05:38:57,12,09,1, 11.8,1,1, -1.632, 10478.206, 297.508, 52686.789 23/01/18,05:38:57,13,09,1, 11.8,1,1, -1.632, 10478.190, 297.504, 52686.791 23/01/18,05:38:57,14,09,1, 11.8,1,1, -1.632, 10478.201, 297.509, 52686.798 23/01/18,05:38:57,15,09,1, 11.8,1,1, -1.632, 10478.196, 297.497, 52686.821 23/01/18,05:38:57,16,09,1, 11.8,1,1, -1.632, 10478.172, 297.493, 52686.825 23/01/18,05:38:57,17,09,1, 11.8,1,1, -1.632, 10478.184, 297.512, 52686.807 23/01/18,05:38:57,18,09,1, 11.8,1,1, -1.632, 10478.166, 297.518, 52686.854 23/01/18,05:38:57,19,09,1, 11.8,1,1, -1.632, 10478.142, 297.493, 52686.834 23/01/18,05:38:58,00,09,1, 11.9,1,1, -1.630, 10478.135, 297.493, 52686.834 23/01/18,05:38:58,01,09,1, 11.9,1,1, -1.630, 10478.124, 297.518, 52686.819 23/01/18,05:38:58,02,09,1, 11.9,1,1, -1.630, 10478.115, 297.505, 52686.831 23/01/18,05:38:58,03,09,1, 11.9,1,1, -1.630, 10478.126, 297.503, 52686.874 23/01/18,05:38:58,04,09,1, 11.9,1,1, -1.630, 10478.111, 297.508, 52686.875 23/01/18,05:38:58,05,09,1, 11.9,1,1, -1.630, 10478.090, 297.472, 52686.821 23/01/18,05:38:58,06,09,1, 11.9,1,1, -1.630, 10478.066, 297.468, 52686.838 23/01/18,05:38:58,07,09,1, 11.9,1,1, -1.630, 10478.068, 297.443, 52686.857 23/01/18,05:38:58,08,09,1, 11.9,1,1, -1.630, 10478.073, 297.481, 52686.823 23/01/18,05:38:58,09,09,1, 11.9,1,1, -1.630, 10478.065, 297.457, 52686.875 23/01/18,05:38:58,10,09,1, 11.9,1,1, -1.630, 10478.061, 297.440, 52686.879 23/01/18,05:38:58,11,09,1, 11.9,1,1, -1.630, 10478.043, 297.430, 52686.881 23/01/18,05:38:58,12,09,1, 11.9,1,1, -1.630, 10478.046, 297.430, 52686.895 23/01/18,05:38:58,13,09,1, 11.9,1,1, -1.630, 10478.036, 297.457, 52686.880 23/01/18,05:38:58,14,09,1, 11.9,1,1, -1.630, 10478.030, 297.420, 52686.900 23/01/18,05:38:58,15,09,1, 11.9,1,1, -1.630, 10478.027, 297.434, 52686.909 23/01/18,05:38:58,16,09,1, 11.9,1,1, -1.630, 10478.061, 297.428, 52686.724 23/01/18,05:38:58,17,09,1, 11.9,1,1, -1.630, 10478.019, 297.423, 52686.843 23/01/18,05:38:58,18,09,1, 11.9,1,1, -1.630, 10478.019, 297.436, 52686.855 23/01/18,05:38:58,19,09,1, 11.9,1,1, -1.630, 10477.988, 297.409, 52686.886 23/01/18,05:38:59,00,09,1, 11.9,1,1, -1.630, 10477.985, 297.409, 52686.886 23/01/18,05:38:59,01,09,1, 11.9,1,1, -1.630, 10477.993, 297.423, 52686.921 23/01/18,05:38:59,02,09,1, 11.9,1,1, -1.630, 10477.951, 297.398, 52686.932 23/01/18,05:38:59,03,09,1, 11.9,1,1, -1.630, 10477.938, 297.395, 52686.800 23/01/18,05:38:59,04,09,1, 11.9,1,1, -1.630, 10477.929, 297.392, 52686.986 23/01/18,05:38:59,05,09,1, 11.9,1,1, -1.630, 10477.945, 297.380, 52686.983 23/01/18,05:38:59,06,09,1, 11.9,1,1, -1.630, 10477.922, 297.418, 52686.927 23/01/18,05:38:59,07,09,1, 11.9,1,1, -1.630, 10477.921, 297.366, 52686.928 23/01/18,05:38:59,08,09,1, 11.9,1,1, -1.630, 10477.913, 297.354, 52686.917 23/01/18,05:38:59,09,09,1, 11.9,1,1, -1.630, 10477.896, 297.369, 52686.919 23/01/18,05:38:59,10,09,1, 11.9,1,1, -1.630, 10477.910, 297.402, 52686.894 23/01/18,05:38:59,11,09,1, 11.9,1,1, -1.630, 10477.887, 297.368, 52686.913 23/01/18,05:38:59,12,09,1, 11.9,1,1, -1.630, 10477.882, 297.372, 52686.907 23/01/18,05:38:59,13,09,1, 11.9,1,1, -1.630, 10477.869, 297.381, 52686.923 23/01/18,05:38:59,14,09,1, 11.9,1,1, -1.630, 10477.863, 297.359, 52686.936 23/01/18,05:38:59,15,09,1, 11.9,1,1, -1.630, 10477.856, 297.335, 52686.932 23/01/18,05:38:59,16,09,1, 11.9,1,1, -1.630, 10477.839, 297.336, 52686.930 23/01/18,05:38:59,17,09,1, 11.9,1,1, -1.630, 10477.845, 297.367, 52686.940 23/01/18,05:38:59,18,09,1, 11.9,1,1, -1.630, 10477.840, 297.347, 52686.970 23/01/18,05:38:59,19,09,1, 11.9,1,1, -1.630, 10477.840, 297.323, 52686.968 23/01/18,05:39:00,00,10,1, 11.8,1,1, -1.633, 10477.835, 297.323, 52686.968 23/01/18,05:39:00,01,10,1, 11.8,1,1, -1.633, 10477.813, 297.308, 52686.990 23/01/18,05:39:00,02,10,1, 11.8,1,1, -1.633, 10477.805, 297.302, 52686.840 23/01/18,05:39:00,03,10,1, 11.8,1,1, -1.633, 10477.796, 297.277, 52686.834 23/01/18,05:39:00,04,10,1, 11.8,1,1, -1.633, 10477.795, 297.286, 52686.856 23/01/18,05:39:00,05,10,1, 11.8,1,1, -1.633, 10477.782, 297.289, 52686.825 23/01/18,05:39:00,06,10,1, 11.8,1,1, -1.633, 10477.742, 297.292, 52686.869 23/01/18,05:39:00,07,10,1, 11.8,1,1, -1.633, 10477.752, 297.280, 52686.854 23/01/18,05:39:00,08,10,1, 11.8,1,1, -1.633, 10477.750, 297.296, 52686.825 23/01/18,05:39:00,09,10,1, 11.8,1,1, -1.633, 10477.758, 297.266, 52686.840 23/01/18,05:39:00,10,10,1, 11.8,1,1, -1.633, 10477.743, 297.241, 52686.841 23/01/18,05:39:00,11,10,1, 11.8,1,1, -1.633, 10477.730, 297.260, 52686.825 23/01/18,05:39:00,12,10,1, 11.8,1,1, -1.633, 10477.713, 297.230, 52686.821 23/01/18,05:39:00,13,10,1, 11.8,1,1, -1.633, 10477.697, 297.274, 52686.881 23/01/18,05:39:00,14,10,1, 11.8,1,1, -1.633, 10477.711, 297.227, 52686.901 23/01/18,05:39:00,15,10,1, 11.8,1,1, -1.633, 10477.694, 297.265, 52686.915 23/01/18,05:39:00,16,10,1, 11.8,1,1, -1.633, 10477.696, 297.246, 52686.884 23/01/18,05:39:00,17,10,1, 11.8,1,1, -1.633, 10477.674, 297.248, 52686.888 23/01/18,05:39:00,18,10,1, 11.8,1,1, -1.633, 10477.642, 297.234, 52687.065 23/01/18,05:39:00,19,10,1, 11.8,1,1, -1.633, 10477.661, 297.239, 52686.921 23/01/18,05:39:01,00,10,1, 11.9,1,1, -1.632, 10477.660, 297.239, 52686.921 23/01/18,05:39:01,01,10,1, 11.9,1,1, -1.632, 10477.665, 297.231, 52686.941 23/01/18,05:39:01,02,10,1, 11.9,1,1, -1.632, 10477.646, 297.233, 52686.915 23/01/18,05:39:01,03,10,1, 11.9,1,1, -1.632, 10477.636, 297.195, 52686.922 23/01/18,05:39:01,04,10,1, 11.9,1,1, -1.632, 10477.633, 297.186, 52686.906 23/01/18,05:39:01,05,10,1, 11.9,1,1, -1.632, 10477.605, 297.171, 52686.886 23/01/18,05:39:01,06,10,1, 11.9,1,1, -1.632, 10477.617, 297.186, 52686.898 23/01/18,05:39:01,07,10,1, 11.9,1,1, -1.632, 10477.602, 297.192, 52686.922 23/01/18,05:39:01,08,10,1, 11.9,1,1, -1.632, 10477.584, 297.194, 52686.922 23/01/18,05:39:01,09,10,1, 11.9,1,1, -1.632, 10477.587, 297.185, 52686.905 23/01/18,05:39:01,10,10,1, 11.9,1,1, -1.632, 10477.571, 297.190, 52686.920 23/01/18,05:39:01,11,10,1, 11.9,1,1, -1.632, 10477.599, 297.174, 52686.949 23/01/18,05:39:01,12,10,1, 11.9,1,1, -1.632, 10477.560, 297.175, 52686.939 23/01/18,05:39:01,13,10,1, 11.9,1,1, -1.632, 10477.561, 297.174, 52686.955 23/01/18,05:39:01,14,10,1, 11.9,1,1, -1.632, 10477.558, 297.163, 52686.943 23/01/18,05:39:01,15,10,1, 11.9,1,1, -1.632, 10477.534, 297.147, 52686.967 23/01/18,05:39:01,16,10,1, 11.9,1,1, -1.632, 10477.525, 297.137, 52686.941 23/01/18,05:39:01,17,10,1, 11.9,1,1, -1.632, 10477.512, 297.163, 52686.959 23/01/18,05:39:01,18,10,1, 11.9,1,1, -1.632, 10477.532, 297.125, 52686.954 23/01/18,05:39:01,19,10,1, 11.9,1,1, -1.632, 10477.511, 297.145, 52686.958 23/01/18,05:39:02,00,11,1, 11.9,1,1, -1.632, 10477.509, 297.145, 52686.958 23/01/18,05:39:02,01,11,1, 11.9,1,1, -1.632, 10477.484, 297.129, 52686.942 23/01/18,05:39:02,02,11,1, 11.9,1,1, -1.632, 10477.485, 297.146, 52687.001 23/01/18,05:39:02,03,11,1, 11.9,1,1, -1.632, 10477.485, 297.136, 52687.010 23/01/18,05:39:02,04,11,1, 11.9,1,1, -1.632, 10477.453, 297.110, 52687.019 23/01/18,05:39:02,05,11,1, 11.9,1,1, -1.632, 10477.483, 297.142, 52686.985 23/01/18,05:39:02,06,11,1, 11.9,1,1, -1.632, 10477.437, 297.097, 52686.983 23/01/18,05:39:02,07,11,1, 11.9,1,1, -1.632, 10477.437, 297.102, 52687.006 23/01/18,05:39:02,08,11,1, 11.9,1,1, -1.632, 10477.419, 297.109, 52686.987 23/01/18,05:39:02,09,11,1, 11.9,1,1, -1.632, 10477.441, 297.069, 52686.982 23/01/18,05:39:02,10,11,1, 11.9,1,1, -1.632, 10477.407, 297.098, 52687.003 23/01/18,05:39:02,11,11,1, 11.9,1,1, -1.632, 10477.413, 297.069, 52686.975 23/01/18,05:39:02,12,11,1, 11.9,1,1, -1.632, 10477.402, 297.063, 52686.955 23/01/18,05:39:02,13,11,1, 11.9,1,1, -1.632, 10477.394, 297.040, 52687.027 23/01/18,05:39:02,14,11,1, 11.9,1,1, -1.632, 10477.376, 297.063, 52686.994 23/01/18,05:39:02,15,11,1, 11.9,1,1, -1.632, 10477.344, 297.055, 52687.001 23/01/18,05:39:02,16,11,1, 11.9,1,1, -1.632, 10477.360, 297.072, 52687.006 23/01/18,05:39:02,17,11,1, 11.9,1,1, -1.632, 10477.367, 297.046, 52687.171 23/01/18,05:39:02,18,11,1, 11.9,1,1, -1.632, 10477.323, 297.049, 52687.020 23/01/18,05:39:02,19,11,1, 11.9,1,1, -1.632, 10477.296, 297.029, 52687.056 23/01/18,05:39:03,00,11,1, 12.0,1,1, -1.635, 10477.293, 297.029, 52687.056 23/01/18,05:39:03,01,11,1, 12.0,1,1, -1.635, 10477.296, 297.038, 52687.035 23/01/18,05:39:03,02,11,1, 12.0,1,1, -1.635, 10477.320, 297.034, 52687.033 23/01/18,05:39:03,03,11,1, 12.0,1,1, -1.635, 10477.287, 297.039, 52687.040 23/01/18,05:39:03,04,11,1, 12.0,1,1, -1.635, 10477.313, 297.052, 52687.035 23/01/18,05:39:03,05,11,1, 12.0,1,1, -1.635, 10477.314, 297.018, 52687.066 23/01/18,05:39:03,06,11,1, 12.0,1,1, -1.635, 10477.314, 297.019, 52687.058 23/01/18,05:39:03,07,11,1, 12.0,1,1, -1.635, 10477.313, 297.025, 52687.073 23/01/18,05:39:03,08,11,1, 12.0,1,1, -1.635, 10477.302, 297.006, 52687.074 23/01/18,05:39:03,09,11,1, 12.0,1,1, -1.635, 10477.273, 297.002, 52687.072 23/01/18,05:39:03,10,11,1, 12.0,1,1, -1.635, 10477.284, 297.001, 52687.088 23/01/18,05:39:03,11,11,1, 12.0,1,1, -1.635, 10477.260, 297.001, 52687.049 23/01/18,05:39:03,12,11,1, 12.0,1,1, -1.635, 10477.273, 297.020, 52687.087 23/01/18,05:39:03,13,11,1, 12.0,1,1, -1.635, 10477.241, 296.998, 52687.095 23/01/18,05:39:03,14,11,1, 12.0,1,1, -1.635, 10477.256, 296.959, 52687.097 23/01/18,05:39:03,15,11,1, 12.0,1,1, -1.635, 10477.234, 296.979, 52687.111 23/01/18,05:39:03,16,11,1, 12.0,1,1, -1.635, 10477.237, 296.987, 52687.092 23/01/18,05:39:03,17,11,1, 12.0,1,1, -1.635, 10477.246, 296.989, 52687.114 23/01/18,05:39:03,18,11,1, 12.0,1,1, -1.635, 10477.202, 296.981, 52687.105 23/01/18,05:39:03,19,11,1, 12.0,1,1, -1.635, 10477.201, 296.960, 52687.104 23/01/18,05:39:04,00,10,1, 11.9,1,1, -1.631, 10477.201, 296.960, 52687.104 23/01/18,05:39:04,01,10,1, 11.9,1,1, -1.631, 10477.189, 296.966, 52687.093 23/01/18,05:39:04,02,10,1, 11.9,1,1, -1.631, 10477.183, 296.972, 52687.093 23/01/18,05:39:04,03,10,1, 11.9,1,1, -1.631, 10477.189, 296.938, 52687.100 23/01/18,05:39:04,04,10,1, 11.9,1,1, -1.631, 10477.152, 296.947, 52687.111 23/01/18,05:39:04,05,10,1, 11.9,1,1, -1.631, 10477.157, 296.929, 52687.152 23/01/18,05:39:04,06,10,1, 11.9,1,1, -1.631, 10477.157, 296.928, 52687.116 23/01/18,05:39:04,07,10,1, 11.9,1,1, -1.631, 10477.162, 296.908, 52687.168 23/01/18,05:39:04,08,10,1, 11.9,1,1, -1.631, 10477.131, 296.938, 52687.132 23/01/18,05:39:04,09,10,1, 11.9,1,1, -1.631, 10477.136, 296.908, 52687.137 23/01/18,05:39:04,10,10,1, 11.9,1,1, -1.631, 10477.124, 296.894, 52687.117 23/01/18,05:39:04,11,10,1, 11.9,1,1, -1.631, 10477.107, 296.902, 52687.122 23/01/18,05:39:04,12,10,1, 11.9,1,1, -1.631, 10477.117, 296.901, 52687.144 23/01/18,05:39:04,13,10,1, 11.9,1,1, -1.631, 10477.084, 296.885, 52687.151 23/01/18,05:39:04,14,10,1, 11.9,1,1, -1.631, 10477.089, 296.886, 52687.132 23/01/18,05:39:04,15,10,1, 11.9,1,1, -1.631, 10477.072, 296.900, 52687.181 23/01/18,05:39:04,16,10,1, 11.9,1,1, -1.631, 10477.082, 296.898, 52687.142 23/01/18,05:39:04,17,10,1, 11.9,1,1, -1.631, 10477.054, 296.891, 52687.136 23/01/18,05:39:04,18,10,1, 11.9,1,1, -1.631, 10477.065, 296.881, 52687.171 23/01/18,05:39:04,19,10,1, 11.9,1,1, -1.631, 10477.054, 296.866, 52687.140 23/01/18,05:39:05,00,11,1, 11.9,1,1, -1.632, 10477.051, 296.866, 52687.140 23/01/18,05:39:05,01,11,1, 11.9,1,1, -1.632, 10477.022, 296.847, 52687.193 23/01/18,05:39:05,02,11,1, 11.9,1,1, -1.632, 10477.030, 296.862, 52687.165 23/01/18,05:39:05,03,11,1, 11.9,1,1, -1.632, 10477.017, 296.827, 52687.176 23/01/18,05:39:05,04,11,1, 11.9,1,1, -1.632, 10477.002, 296.830, 52687.172 23/01/18,05:39:05,05,11,1, 11.9,1,1, -1.632, 10477.004, 296.836, 52687.175 23/01/18,05:39:05,06,11,1, 11.9,1,1, -1.632, 10477.000, 296.835, 52687.190 23/01/18,05:39:05,07,11,1, 11.9,1,1, -1.632, 10477.001, 296.827, 52687.176 23/01/18,05:39:05,08,11,1, 11.9,1,1, -1.632, 10476.978, 296.823, 52687.166 23/01/18,05:39:05,09,11,1, 11.9,1,1, -1.632, 10476.953, 296.809, 52687.184 23/01/18,05:39:05,10,11,1, 11.9,1,1, -1.632, 10476.976, 296.791, 52687.197 23/01/18,05:39:05,11,11,1, 11.9,1,1, -1.632, 10476.958, 296.777, 52687.204 23/01/18,05:39:05,12,11,1, 11.9,1,1, -1.632, 10476.953, 296.788, 52687.189 23/01/18,05:39:05,13,11,1, 11.9,1,1, -1.632, 10476.962, 296.742, 52687.206 23/01/18,05:39:05,14,11,1, 11.9,1,1, -1.632, 10476.931, 296.772, 52687.212 23/01/18,05:39:05,15,11,1, 11.9,1,1, -1.632, 10476.948, 296.764, 52687.225 23/01/18,05:39:05,16,11,1, 11.9,1,1, -1.632, 10476.923, 296.742, 52687.192 23/01/18,05:39:05,17,11,1, 11.9,1,1, -1.632, 10476.919, 296.744, 52687.218 23/01/18,05:39:05,18,11,1, 11.9,1,1, -1.632, 10476.896, 296.744, 52687.230 23/01/18,05:39:05,19,11,1, 11.9,1,1, -1.632, 10476.899, 296.750, 52687.259 23/01/18,05:39:06,00,11,1, 12.0,1,1, -1.631, 10476.892, 296.750, 52687.259 23/01/18,05:39:06,01,11,1, 12.0,1,1, -1.631, 10476.864, 296.745, 52687.214 23/01/18,05:39:06,02,11,1, 12.0,1,1, -1.631, 10476.890, 296.706, 52687.211 23/01/18,05:39:06,03,11,1, 12.0,1,1, -1.631, 10476.871, 296.700, 52687.206 23/01/18,05:39:06,04,11,1, 12.0,1,1, -1.631, 10476.857, 296.725, 52687.289 23/01/18,05:39:06,05,11,1, 12.0,1,1, -1.631, 10476.885, 296.687, 52687.245 23/01/18,05:39:06,06,11,1, 12.0,1,1, -1.631, 10476.871, 296.687, 52687.235 23/01/18,05:39:06,07,11,1, 12.0,1,1, -1.631, 10476.832, 296.707, 52687.249 23/01/18,05:39:06,08,11,1, 12.0,1,1, -1.631, 10476.845, 296.663, 52687.236 23/01/18,05:39:06,09,11,1, 12.0,1,1, -1.631, 10476.839, 296.662, 52687.248 23/01/18,05:39:06,10,11,1, 12.0,1,1, -1.631, 10476.823, 296.654, 52687.219 23/01/18,05:39:06,11,11,1, 12.0,1,1, -1.631, 10476.838, 296.672, 52687.246 23/01/18,05:39:06,12,11,1, 12.0,1,1, -1.631, 10476.803, 296.666, 52687.254 23/01/18,05:39:06,13,11,1, 12.0,1,1, -1.631, 10476.780, 296.668, 52687.251 23/01/18,05:39:06,14,11,1, 12.0,1,1, -1.631, 10476.813, 296.658, 52687.271 23/01/18,05:39:06,15,11,1, 12.0,1,1, -1.631, 10476.782, 296.637, 52687.284 23/01/18,05:39:06,16,11,1, 12.0,1,1, -1.631, 10476.776, 296.638, 52687.270 23/01/18,05:39:06,17,11,1, 12.0,1,1, -1.631, 10476.788, 296.634, 52687.232 23/01/18,05:39:06,18,11,1, 12.0,1,1, -1.631, 10476.775, 296.611, 52687.289 23/01/18,05:39:06,19,11,1, 12.0,1,1, -1.631, 10476.763, 296.618, 52687.294 23/01/18,05:39:07,00,11,1, 11.9,1,1, -1.629, 10476.758, 296.618, 52687.294 23/01/18,05:39:07,01,11,1, 11.9,1,1, -1.629, 10476.734, 296.611, 52687.301 23/01/18,05:39:07,02,11,1, 11.9,1,1, -1.629, 10476.763, 296.610, 52687.280 23/01/18,05:39:07,03,11,1, 11.9,1,1, -1.629, 10476.742, 296.595, 52687.293 23/01/18,05:39:07,04,11,1, 11.9,1,1, -1.629, 10476.717, 296.596, 52687.382 23/01/18,05:39:07,05,11,1, 11.9,1,1, -1.629, 10476.715, 296.585, 52687.223 23/01/18,05:39:07,06,11,1, 11.9,1,1, -1.629, 10476.707, 296.579, 52687.256 23/01/18,05:39:07,07,11,1, 11.9,1,1, -1.629, 10476.727, 296.559, 52687.269 23/01/18,05:39:07,08,11,1, 11.9,1,1, -1.629, 10476.695, 296.568, 52687.263 23/01/18,05:39:07,09,11,1, 11.9,1,1, -1.629, 10476.686, 296.558, 52687.275 23/01/18,05:39:07,10,11,1, 11.9,1,1, -1.629, 10476.691, 296.540, 52687.296 23/01/18,05:39:07,11,11,1, 11.9,1,1, -1.629, 10476.683, 296.557, 52687.331 23/01/18,05:39:07,12,11,1, 11.9,1,1, -1.629, 10476.667, 296.548, 52687.317 23/01/18,05:39:07,13,11,1, 11.9,1,1, -1.629, 10476.672, 296.522, 52687.322 23/01/18,05:39:07,14,11,1, 11.9,1,1, -1.629, 10476.655, 296.553, 52687.366 23/01/18,05:39:07,15,11,1, 11.9,1,1, -1.629, 10476.660, 296.534, 52687.330 23/01/18,05:39:07,16,11,1, 11.9,1,1, -1.629, 10476.647, 296.519, 52687.339 23/01/18,05:39:07,17,11,1, 11.9,1,1, -1.629, 10476.639, 296.506, 52687.331 23/01/18,05:39:07,18,11,1, 11.9,1,1, -1.629, 10476.601, 296.514, 52687.338 23/01/18,05:39:07,19,11,1, 11.9,1,1, -1.629, 10476.627, 296.511, 52687.333 23/01/18,05:39:08,00,11,1, 11.9,1,1, -1.632, 10476.625, 296.511, 52687.333 23/01/18,05:39:08,01,11,1, 11.9,1,1, -1.632, 10476.608, 296.493, 52687.374 23/01/18,05:39:08,02,11,1, 11.9,1,1, -1.632, 10476.587, 296.489, 52687.373 23/01/18,05:39:08,03,11,1, 11.9,1,1, -1.632, 10476.592, 296.501, 52687.366 23/01/18,05:39:08,04,11,1, 11.9,1,1, -1.632, 10476.599, 296.457, 52687.389 23/01/18,05:39:08,05,11,1, 11.9,1,1, -1.632, 10476.580, 296.469, 52687.331 23/01/18,05:39:08,06,11,1, 11.9,1,1, -1.632, 10476.564, 296.466, 52687.348 23/01/18,05:39:08,07,11,1, 11.9,1,1, -1.632, 10476.545, 296.449, 52687.384 23/01/18,05:39:08,08,11,1, 11.9,1,1, -1.632, 10476.566, 296.439, 52687.380 23/01/18,05:39:08,09,11,1, 11.9,1,1, -1.632, 10476.550, 296.445, 52687.362 23/01/18,05:39:08,10,11,1, 11.9,1,1, -1.632, 10476.511, 296.442, 52687.348 23/01/18,05:39:08,11,11,1, 11.9,1,1, -1.632, 10476.516, 296.409, 52687.369 23/01/18,05:39:08,12,11,1, 11.9,1,1, -1.632, 10476.537, 296.452, 52687.391 23/01/18,05:39:08,13,11,1, 11.9,1,1, -1.632, 10476.512, 296.420, 52687.401 23/01/18,05:39:08,14,11,1, 11.9,1,1, -1.632, 10476.533, 296.411, 52687.418 23/01/18,05:39:08,15,11,1, 11.9,1,1, -1.632, 10476.506, 296.396, 52687.426 23/01/18,05:39:08,16,11,1, 11.9,1,1, -1.632, 10476.540, 296.404, 52687.406 23/01/18,05:39:08,17,11,1, 11.9,1,1, -1.632, 10476.497, 296.364, 52687.425 23/01/18,05:39:08,18,11,1, 11.9,1,1, -1.632, 10476.502, 296.377, 52687.429 23/01/18,05:39:08,19,11,1, 11.9,1,1, -1.632, 10476.469, 296.349, 52687.433 23/01/18,05:39:09,00,09,1, 11.9,1,1, -1.631, 10476.466, 296.349, 52687.433 23/01/18,05:39:09,01,09,1, 11.9,1,1, -1.631, 10476.502, 296.352, 52687.435 23/01/18,05:39:09,02,09,1, 11.9,1,1, -1.631, 10476.478, 296.353, 52687.439 23/01/18,05:39:09,03,09,1, 11.9,1,1, -1.631, 10476.472, 296.328, 52687.426 23/01/18,05:39:09,04,09,1, 11.9,1,1, -1.631, 10476.478, 296.342, 52687.435 23/01/18,05:39:09,05,09,1, 11.9,1,1, -1.631, 10476.452, 296.319, 52687.416 23/01/18,05:39:09,06,09,1, 11.9,1,1, -1.631, 10476.453, 296.329, 52687.447 23/01/18,05:39:09,07,09,1, 11.9,1,1, -1.631, 10476.436, 296.294, 52687.422 23/01/18,05:39:09,08,09,1, 11.9,1,1, -1.631, 10476.437, 296.332, 52687.426 23/01/18,05:39:09,09,09,1, 11.9,1,1, -1.631, 10476.430, 296.331, 52687.442 23/01/18,05:39:09,10,09,1, 11.9,1,1, -1.631, 10476.454, 296.337, 52687.447 23/01/18,05:39:09,11,09,1, 11.9,1,1, -1.631, 10476.412, 296.334, 52687.426 23/01/18,05:39:09,12,09,1, 11.9,1,1, -1.631, 10476.456, 296.330, 52687.463 23/01/18,05:39:09,13,09,1, 11.9,1,1, -1.631, 10476.405, 296.299, 52687.445 23/01/18,05:39:09,14,09,1, 11.9,1,1, -1.631, 10476.434, 296.321, 52687.482 23/01/18,05:39:09,15,09,1, 11.9,1,1, -1.631, 10476.443, 296.281, 52687.424 23/01/18,05:39:09,16,09,1, 11.9,1,1, -1.631, 10476.420, 296.278, 52687.459 23/01/18,05:39:09,17,09,1, 11.9,1,1, -1.631, 10476.430, 296.308, 52687.457 23/01/18,05:39:09,18,09,1, 11.9,1,1, -1.631, 10476.408, 296.292, 52687.450 23/01/18,05:39:09,19,09,1, 11.9,1,1, -1.631, 10476.386, 296.256, 52687.579 23/01/18,05:39:10,00,11,1, 11.9,1,1, -1.632, 10476.383, 296.256, 52687.579 23/01/18,05:39:10,01,11,1, 11.9,1,1, -1.632, 10476.387, 296.245, 52687.563 23/01/18,05:39:10,02,11,1, 11.9,1,1, -1.632, 10476.421, 296.235, 52687.421 23/01/18,05:39:10,03,11,1, 11.9,1,1, -1.632, 10476.395, 296.225, 52687.455 23/01/18,05:39:10,04,11,1, 11.9,1,1, -1.632, 10476.379, 296.220, 52687.486 23/01/18,05:39:10,05,11,1, 11.9,1,1, -1.632, 10476.404, 296.211, 52687.468 23/01/18,05:39:10,06,11,1, 11.9,1,1, -1.632, 10476.391, 296.189, 52687.471 23/01/18,05:39:10,07,11,1, 11.9,1,1, -1.632, 10476.373, 296.196, 52687.526 23/01/18,05:39:10,08,11,1, 11.9,1,1, -1.632, 10476.407, 296.198, 52687.550 23/01/18,05:39:10,09,11,1, 11.9,1,1, -1.632, 10476.383, 296.186, 52687.495 23/01/18,05:39:10,10,11,1, 11.9,1,1, -1.632, 10476.383, 296.198, 52687.524 23/01/18,05:39:10,11,11,1, 11.9,1,1, -1.632, 10476.353, 296.182, 52687.487 23/01/18,05:39:10,12,11,1, 11.9,1,1, -1.632, 10476.383, 296.175, 52687.499 23/01/18,05:39:10,13,11,1, 11.9,1,1, -1.632, 10476.400, 296.180, 52687.503 23/01/18,05:39:10,14,11,1, 11.9,1,1, -1.632, 10476.366, 296.175, 52687.538 23/01/18,05:39:10,15,11,1, 11.9,1,1, -1.632, 10476.381, 296.173, 52687.551 23/01/18,05:39:10,16,11,1, 11.9,1,1, -1.632, 10476.380, 296.165, 52687.549 23/01/18,05:39:10,17,11,1, 11.9,1,1, -1.632, 10476.381, 296.156, 52687.523 23/01/18,05:39:10,18,11,1, 11.9,1,1, -1.632, 10476.370, 296.134, 52687.526 23/01/18,05:39:10,19,11,1, 11.9,1,1, -1.632, 10476.364, 296.147, 52687.565 23/01/18,05:39:11,00,10,1, 11.9,1,1, -1.632, 10476.358, 296.147, 52687.565 23/01/18,05:39:11,01,10,1, 11.9,1,1, -1.632, 10476.379, 296.119, 52687.544 23/01/18,05:39:11,02,10,1, 11.9,1,1, -1.632, 10476.353, 296.125, 52687.484 23/01/18,05:39:11,03,10,1, 11.9,1,1, -1.632, 10476.373, 296.118, 52687.578 23/01/18,05:39:11,04,10,1, 11.9,1,1, -1.632, 10476.363, 296.107, 52687.528 23/01/18,05:39:11,05,10,1, 11.9,1,1, -1.632, 10476.370, 296.101, 52687.538 23/01/18,05:39:11,06,10,1, 11.9,1,1, -1.632, 10476.350, 296.085, 52687.558 23/01/18,05:39:11,07,10,1, 11.9,1,1, -1.632, 10476.345, 296.084, 52687.519 23/01/18,05:39:11,08,10,1, 11.9,1,1, -1.632, 10476.338, 296.076, 52687.583 23/01/18,05:39:11,09,10,1, 11.9,1,1, -1.632, 10476.332, 296.075, 52687.565 23/01/18,05:39:11,10,10,1, 11.9,1,1, -1.632, 10476.333, 296.024, 52687.564 23/01/18,05:39:11,11,10,1, 11.9,1,1, -1.632, 10476.314, 296.057, 52687.578 23/01/18,05:39:11,12,10,1, 11.9,1,1, -1.632, 10476.333, 296.066, 52687.586 23/01/18,05:39:11,13,10,1, 11.9,1,1, -1.632, 10476.308, 296.071, 52687.602 23/01/18,05:39:11,14,10,1, 11.9,1,1, -1.632, 10476.318, 296.055, 52687.605 23/01/18,05:39:11,15,10,1, 11.9,1,1, -1.632, 10476.296, 296.035, 52687.603 23/01/18,05:39:11,16,10,1, 11.9,1,1, -1.632, 10476.331, 296.047, 52687.651 23/01/18,05:39:11,17,10,1, 11.9,1,1, -1.632, 10476.310, 296.032, 52687.622 23/01/18,05:39:11,18,10,1, 11.9,1,1, -1.632, 10476.289, 296.032, 52687.611 23/01/18,05:39:11,19,10,1, 11.9,1,1, -1.632, 10476.301, 296.029, 52687.603 23/01/18,05:39:12,00,11,1, 11.9,1,1, -1.630, 10476.300, 296.029, 52687.603 23/01/18,05:39:12,01,11,1, 11.9,1,1, -1.630, 10476.286, 295.999, 52687.625 23/01/18,05:39:12,02,11,1, 11.9,1,1, -1.630, 10476.274, 296.011, 52687.619 23/01/18,05:39:12,03,11,1, 11.9,1,1, -1.630, 10476.286, 296.000, 52687.600 23/01/18,05:39:12,04,11,1, 11.9,1,1, -1.630, 10476.268, 295.970, 52687.653 23/01/18,05:39:12,05,11,1, 11.9,1,1, -1.630, 10476.282, 296.008, 52687.681 23/01/18,05:39:12,06,11,1, 11.9,1,1, -1.630, 10476.227, 295.991, 52687.708 23/01/18,05:39:12,07,11,1, 11.9,1,1, -1.630, 10476.270, 295.992, 52687.687 23/01/18,05:39:12,08,11,1, 11.9,1,1, -1.630, 10476.264, 295.990, 52687.695 23/01/18,05:39:12,09,11,1, 11.9,1,1, -1.630, 10476.280, 295.982, 52687.654 23/01/18,05:39:12,10,11,1, 11.9,1,1, -1.630, 10476.250, 295.970, 52687.669 23/01/18,05:39:12,11,11,1, 11.9,1,1, -1.630, 10476.284, 295.982, 52687.570 23/01/18,05:39:12,12,11,1, 11.9,1,1, -1.630, 10476.290, 295.966, 52687.720 23/01/18,05:39:12,13,11,1, 11.9,1,1, -1.630, 10476.267, 295.968, 52687.708 23/01/18,05:39:12,14,11,1, 11.9,1,1, -1.630, 10476.267, 295.968, 52687.663 23/01/18,05:39:12,15,11,1, 11.9,1,1, -1.630, 10476.282, 295.955, 52687.678 23/01/18,05:39:12,16,11,1, 11.9,1,1, -1.630, 10476.257, 295.944, 52687.691 23/01/18,05:39:12,17,11,1, 11.9,1,1, -1.630, 10476.253, 295.927, 52687.712 23/01/18,05:39:12,18,11,1, 11.9,1,1, -1.630, 10476.264, 295.945, 52687.694 23/01/18,05:39:12,19,11,1, 11.9,1,1, -1.630, 10476.275, 295.938, 52687.716 23/01/18,05:39:13,00,11,1, 11.9,1,1, -1.632, 10476.274, 295.938, 52687.716 23/01/18,05:39:13,01,11,1, 11.9,1,1, -1.632, 10476.242, 295.932, 52687.639 23/01/18,05:39:13,02,11,1, 11.9,1,1, -1.632, 10476.239, 295.941, 52687.691 23/01/18,05:39:13,03,11,1, 11.9,1,1, -1.632, 10476.222, 295.914, 52687.697 23/01/18,05:39:13,04,11,1, 11.9,1,1, -1.632, 10476.237, 295.909, 52687.711 23/01/18,05:39:13,05,11,1, 11.9,1,1, -1.632, 10476.227, 295.925, 52687.735 23/01/18,05:39:13,06,11,1, 11.9,1,1, -1.632, 10476.227, 295.926, 52687.742 23/01/18,05:39:13,07,11,1, 11.9,1,1, -1.632, 10476.216, 295.928, 52687.728 23/01/18,05:39:13,08,11,1, 11.9,1,1, -1.632, 10476.219, 295.895, 52687.743 23/01/18,05:39:13,09,11,1, 11.9,1,1, -1.632, 10476.216, 295.881, 52687.756 23/01/18,05:39:13,10,11,1, 11.9,1,1, -1.632, 10476.236, 295.858, 52687.741 23/01/18,05:39:13,11,11,1, 11.9,1,1, -1.632, 10476.212, 295.881, 52687.725 23/01/18,05:39:13,12,11,1, 11.9,1,1, -1.632, 10476.223, 295.857, 52687.734 23/01/18,05:39:13,13,11,1, 11.9,1,1, -1.632, 10476.219, 295.881, 52687.740 23/01/18,05:39:13,14,11,1, 11.9,1,1, -1.632, 10476.222, 295.874, 52687.752 23/01/18,05:39:13,15,11,1, 11.9,1,1, -1.632, 10476.213, 295.884, 52687.762 23/01/18,05:39:13,16,11,1, 11.9,1,1, -1.632, 10476.237, 295.860, 52687.751 23/01/18,05:39:13,17,11,1, 11.9,1,1, -1.632, 10476.200, 295.875, 52687.736 23/01/18,05:39:13,18,11,1, 11.9,1,1, -1.632, 10476.190, 295.846, 52687.758 23/01/18,05:39:13,19,11,1, 11.9,1,1, -1.632, 10476.201, 295.865, 52687.767 23/01/18,05:39:14,00,11,1, 11.9,1,1, -1.632, 10476.199, 295.865, 52687.767 23/01/18,05:39:14,01,11,1, 11.9,1,1, -1.632, 10476.216, 295.835, 52687.660 23/01/18,05:39:14,02,11,1, 11.9,1,1, -1.632, 10476.199, 295.863, 52687.773 23/01/18,05:39:14,03,11,1, 11.9,1,1, -1.632, 10476.185, 295.852, 52687.765 23/01/18,05:39:14,04,11,1, 11.9,1,1, -1.632, 10476.184, 295.848, 52687.815 23/01/18,05:39:14,05,11,1, 11.9,1,1, -1.632, 10476.169, 295.838, 52687.750 23/01/18,05:39:14,06,11,1, 11.9,1,1, -1.632, 10476.171, 295.873, 52687.788 23/01/18,05:39:14,07,11,1, 11.9,1,1, -1.632, 10476.198, 295.832, 52687.804 23/01/18,05:39:14,08,11,1, 11.9,1,1, -1.632, 10476.186, 295.839, 52687.780 23/01/18,05:39:14,09,11,1, 11.9,1,1, -1.632, 10476.176, 295.830, 52687.794 23/01/18,05:39:14,10,11,1, 11.9,1,1, -1.632, 10476.174, 295.835, 52687.691 23/01/18,05:39:14,11,11,1, 11.9,1,1, -1.632, 10476.171, 295.802, 52687.880 23/01/18,05:39:14,12,11,1, 11.9,1,1, -1.632, 10476.189, 295.803, 52687.824 23/01/18,05:39:14,13,11,1, 11.9,1,1, -1.632, 10476.167, 295.838, 52687.831 23/01/18,05:39:14,14,11,1, 11.9,1,1, -1.632, 10476.168, 295.856, 52687.835 23/01/18,05:39:14,15,11,1, 11.9,1,1, -1.632, 10476.178, 295.845, 52687.875 23/01/18,05:39:14,16,11,1, 11.9,1,1, -1.632, 10476.136, 295.835, 52687.849 23/01/18,05:39:14,17,11,1, 11.9,1,1, -1.632, 10476.152, 295.827, 52687.916 23/01/18,05:39:14,18,11,1, 11.9,1,1, -1.632, 10476.115, 295.828, 52687.845 23/01/18,05:39:14,19,11,1, 11.9,1,1, -1.632, 10476.144, 295.829, 52687.898 23/01/18,05:39:15,00,11,1, 11.8,1,1, -1.630, 10476.141, 295.829, 52687.898 23/01/18,05:39:15,01,11,1, 11.8,1,1, -1.630, 10476.106, 295.806, 52687.868 23/01/18,05:39:15,02,11,1, 11.8,1,1, -1.630, 10476.129, 295.802, 52687.859 23/01/18,05:39:15,03,11,1, 11.8,1,1, -1.630, 10476.133, 295.806, 52687.852 23/01/18,05:39:15,04,11,1, 11.8,1,1, -1.630, 10476.132, 295.800, 52687.829 23/01/18,05:39:15,05,11,1, 11.8,1,1, -1.630, 10476.136, 295.791, 52687.888 23/01/18,05:39:15,06,11,1, 11.8,1,1, -1.630, 10476.124, 295.827, 52687.896 23/01/18,05:39:15,07,11,1, 11.8,1,1, -1.630, 10476.126, 295.830, 52687.915 23/01/18,05:39:15,08,11,1, 11.8,1,1, -1.630, 10476.132, 295.806, 52687.912 23/01/18,05:39:15,09,11,1, 11.8,1,1, -1.630, 10476.140, 295.774, 52687.903 23/01/18,05:39:15,10,11,1, 11.8,1,1, -1.630, 10476.119, 295.791, 52687.896 23/01/18,05:39:15,11,11,1, 11.8,1,1, -1.630, 10476.111, 295.767, 52687.907 23/01/18,05:39:15,12,11,1, 11.8,1,1, -1.630, 10476.125, 295.797, 52687.891 23/01/18,05:39:15,13,11,1, 11.8,1,1, -1.630, 10476.124, 295.794, 52687.938 23/01/18,05:39:15,14,11,1, 11.8,1,1, -1.630, 10476.125, 295.796, 52687.944 23/01/18,05:39:15,15,11,1, 11.8,1,1, -1.630, 10476.112, 295.781, 52687.937 23/01/18,05:39:15,16,11,1, 11.8,1,1, -1.630, 10476.136, 295.796, 52687.835 23/01/18,05:39:15,17,11,1, 11.8,1,1, -1.630, 10476.143, 295.760, 52687.958 23/01/18,05:39:15,18,11,1, 11.8,1,1, -1.630, 10476.134, 295.772, 52687.887 23/01/18,05:39:15,19,11,1, 11.8,1,1, -1.630, 10476.118, 295.762, 52687.937 23/01/18,05:39:16,00,11,1, 11.9,1,1, -1.630, 10476.116, 295.762, 52687.937 23/01/18,05:39:16,01,11,1, 11.9,1,1, -1.630, 10476.080, 295.784, 52687.952 23/01/18,05:39:16,02,11,1, 11.9,1,1, -1.630, 10476.096, 295.758, 52687.979 23/01/18,05:39:16,03,11,1, 11.9,1,1, -1.630, 10476.084, 295.781, 52687.990 23/01/18,05:39:16,04,11,1, 11.9,1,1, -1.630, 10476.076, 295.775, 52687.980 23/01/18,05:39:16,05,11,1, 11.9,1,1, -1.630, 10476.047, 295.763, 52687.972 23/01/18,05:39:16,06,11,1, 11.9,1,1, -1.630, 10476.072, 295.769, 52688.006 23/01/18,05:39:16,07,11,1, 11.9,1,1, -1.630, 10476.054, 295.783, 52687.973 23/01/18,05:39:16,08,11,1, 11.9,1,1, -1.630, 10476.073, 295.766, 52687.987 23/01/18,05:39:16,09,11,1, 11.9,1,1, -1.630, 10476.059, 295.770, 52687.981 23/01/18,05:39:16,10,11,1, 11.9,1,1, -1.630, 10476.071, 295.747, 52687.985 23/01/18,05:39:16,11,11,1, 11.9,1,1, -1.630, 10476.062, 295.761, 52687.975 23/01/18,05:39:16,12,11,1, 11.9,1,1, -1.630, 10476.079, 295.763, 52687.996 23/01/18,05:39:16,13,11,1, 11.9,1,1, -1.630, 10476.065, 295.743, 52687.977 23/01/18,05:39:16,14,11,1, 11.9,1,1, -1.630, 10476.058, 295.761, 52688.004 23/01/18,05:39:16,15,11,1, 11.9,1,1, -1.630, 10476.071, 295.770, 52688.005 23/01/18,05:39:16,16,11,1, 11.9,1,1, -1.630, 10476.058, 295.755, 52687.993 23/01/18,05:39:16,17,11,1, 11.9,1,1, -1.630, 10476.059, 295.765, 52687.983 23/01/18,05:39:16,18,11,1, 11.9,1,1, -1.630, 10476.070, 295.752, 52688.009 23/01/18,05:39:16,19,11,1, 11.9,1,1, -1.630, 10476.037, 295.761, 52688.013 23/01/18,05:39:17,00,10,1, 11.9,1,1, -1.632, 10476.032, 295.761, 52688.013 23/01/18,05:39:17,01,10,1, 11.9,1,1, -1.632, 10476.056, 295.775, 52687.996 23/01/18,05:39:17,02,10,1, 11.9,1,1, -1.632, 10476.063, 295.758, 52687.998 23/01/18,05:39:17,03,10,1, 11.9,1,1, -1.632, 10476.049, 295.753, 52688.048 23/01/18,05:39:17,04,10,1, 11.9,1,1, -1.632, 10476.061, 295.777, 52688.052 23/01/18,05:39:17,05,10,1, 11.9,1,1, -1.632, 10476.098, 295.745, 52687.849 23/01/18,05:39:17,06,10,1, 11.9,1,1, -1.632, 10476.050, 295.762, 52687.988 23/01/18,05:39:17,07,10,1, 11.9,1,1, -1.632, 10476.020, 295.773, 52688.029 23/01/18,05:39:17,08,10,1, 11.9,1,1, -1.632, 10476.042, 295.777, 52688.042 23/01/18,05:39:17,09,10,1, 11.9,1,1, -1.632, 10476.037, 295.784, 52688.076 23/01/18,05:39:17,10,10,1, 11.9,1,1, -1.632, 10476.049, 295.773, 52688.096 23/01/18,05:39:17,11,10,1, 11.9,1,1, -1.632, 10476.044, 295.789, 52688.095 23/01/18,05:39:17,12,10,1, 11.9,1,1, -1.632, 10476.033, 295.783, 52688.082 23/01/18,05:39:17,13,10,1, 11.9,1,1, -1.632, 10476.055, 295.801, 52688.098 23/01/18,05:39:17,14,10,1, 11.9,1,1, -1.632, 10476.041, 295.800, 52688.106 23/01/18,05:39:17,15,10,1, 11.9,1,1, -1.632, 10476.062, 295.770, 52688.100 23/01/18,05:39:17,16,10,1, 11.9,1,1, -1.632, 10476.020, 295.783, 52688.136 23/01/18,05:39:17,17,10,1, 11.9,1,1, -1.632, 10476.016, 295.759, 52688.104 23/01/18,05:39:17,18,10,1, 11.9,1,1, -1.632, 10476.015, 295.805, 52688.107 23/01/18,05:39:17,19,10,1, 11.9,1,1, -1.632, 10476.038, 295.805, 52688.132 23/01/18,05:39:18,00,08,1, 11.8,1,1, -1.630, 10476.032, 295.805, 52688.132 23/01/18,05:39:18,01,08,1, 11.8,1,1, -1.630, 10476.028, 295.798, 52688.143 23/01/18,05:39:18,02,08,1, 11.8,1,1, -1.630, 10476.029, 295.778, 52688.167 23/01/18,05:39:18,03,08,1, 11.8,1,1, -1.630, 10476.015, 295.801, 52688.166 23/01/18,05:39:18,04,08,1, 11.8,1,1, -1.630, 10476.021, 295.811, 52688.188 23/01/18,05:39:18,05,08,1, 11.8,1,1, -1.630, 10476.018, 295.802, 52688.187 23/01/18,05:39:18,06,08,1, 11.8,1,1, -1.630, 10475.993, 295.796, 52688.059 23/01/18,05:39:18,07,08,1, 11.8,1,1, -1.630, 10476.018, 295.797, 52688.268 23/01/18,05:39:18,08,08,1, 11.8,1,1, -1.630, 10476.023, 295.793, 52688.163 23/01/18,05:39:18,09,08,1, 11.8,1,1, -1.630, 10476.017, 295.802, 52688.219 23/01/18,05:39:18,10,08,1, 11.8,1,1, -1.630, 10475.999, 295.798, 52688.419 23/01/18,05:39:18,11,08,1, 11.8,1,1, -1.630, 10475.982, 295.784, 52688.260 23/01/18,05:39:18,12,08,1, 11.8,1,1, -1.630, 10475.999, 295.798, 52688.254 23/01/18,05:39:18,13,08,1, 11.8,1,1, -1.630, 10475.991, 295.778, 52688.233 23/01/18,05:39:18,14,08,1, 11.8,1,1, -1.630, 10475.994, 295.814, 52688.234 23/01/18,05:39:18,15,08,1, 11.8,1,1, -1.630, 10475.999, 295.798, 52688.221 23/01/18,05:39:18,16,08,1, 11.8,1,1, -1.630, 10475.968, 295.782, 52688.204 23/01/18,05:39:18,17,08,1, 11.8,1,1, -1.630, 10475.998, 295.809, 52688.258 23/01/18,05:39:18,18,08,1, 11.8,1,1, -1.630, 10475.992, 295.789, 52688.263 23/01/18,05:39:18,19,08,1, 11.8,1,1, -1.630, 10476.002, 295.791, 52688.241 23/01/18,05:39:19,00,09,1, 11.9,1,1, -1.632, 10475.999, 295.791, 52688.241 23/01/18,05:39:19,01,09,1, 11.9,1,1, -1.632, 10475.994, 295.807, 52688.252 23/01/18,05:39:19,02,09,1, 11.9,1,1, -1.632, 10476.007, 295.804, 52688.293 23/01/18,05:39:19,03,09,1, 11.9,1,1, -1.632, 10475.990, 295.793, 52688.296 23/01/18,05:39:19,04,09,1, 11.9,1,1, -1.632, 10475.984, 295.813, 52688.292 23/01/18,05:39:19,05,09,1, 11.9,1,1, -1.632, 10475.995, 295.796, 52688.295 23/01/18,05:39:19,06,09,1, 11.9,1,1, -1.632, 10476.003, 295.812, 52688.282 23/01/18,05:39:19,07,09,1, 11.9,1,1, -1.632, 10475.990, 295.797, 52688.299 23/01/18,05:39:19,08,09,1, 11.9,1,1, -1.632, 10475.975, 295.800, 52688.311 23/01/18,05:39:19,09,09,1, 11.9,1,1, -1.632, 10475.962, 295.805, 52688.337 23/01/18,05:39:19,10,09,1, 11.9,1,1, -1.632, 10475.975, 295.838, 52688.342 23/01/18,05:39:19,11,09,1, 11.9,1,1, -1.632, 10475.967, 295.808, 52688.330 23/01/18,05:39:19,12,09,1, 11.9,1,1, -1.632, 10475.986, 295.828, 52688.331 23/01/18,05:39:19,13,09,1, 11.9,1,1, -1.632, 10475.980, 295.830, 52688.335 23/01/18,05:39:19,14,09,1, 11.9,1,1, -1.632, 10475.975, 295.802, 52688.343 23/01/18,05:39:19,15,09,1, 11.9,1,1, -1.632, 10475.967, 295.842, 52688.360 23/01/18,05:39:19,16,09,1, 11.9,1,1, -1.632, 10475.990, 295.832, 52688.323 23/01/18,05:39:19,17,09,1, 11.9,1,1, -1.632, 10475.963, 295.825, 52688.362 23/01/18,05:39:19,18,09,1, 11.9,1,1, -1.632, 10475.941, 295.842, 52688.367 23/01/18,05:39:19,19,09,1, 11.9,1,1, -1.632, 10475.956, 295.856, 52688.387 23/01/18,05:39:20,00,10,1, 12.0,1,1, -1.633, 10475.949, 295.856, 52688.387 23/01/18,05:39:20,01,10,1, 12.0,1,1, -1.633, 10475.950, 295.826, 52688.375 23/01/18,05:39:20,02,10,1, 12.0,1,1, -1.633, 10475.956, 295.836, 52688.374 23/01/18,05:39:20,03,10,1, 12.0,1,1, -1.633, 10475.960, 295.836, 52688.387 23/01/18,05:39:20,04,10,1, 12.0,1,1, -1.633, 10475.932, 295.856, 52688.428 23/01/18,05:39:20,05,10,1, 12.0,1,1, -1.633, 10475.952, 295.840, 52688.378 23/01/18,05:39:20,06,10,1, 12.0,1,1, -1.633, 10475.947, 295.862, 52688.392 23/01/18,05:39:20,07,10,1, 12.0,1,1, -1.633, 10475.932, 295.852, 52688.412 23/01/18,05:39:20,08,10,1, 12.0,1,1, -1.633, 10475.943, 295.869, 52688.418 23/01/18,05:39:20,09,10,1, 12.0,1,1, -1.633, 10475.941, 295.855, 52688.441 23/01/18,05:39:20,10,10,1, 12.0,1,1, -1.633, 10475.924, 295.850, 52688.422 23/01/18,05:39:20,11,10,1, 12.0,1,1, -1.633, 10475.918, 295.865, 52688.411 23/01/18,05:39:20,12,10,1, 12.0,1,1, -1.633, 10475.936, 295.880, 52688.454 23/01/18,05:39:20,13,10,1, 12.0,1,1, -1.633, 10475.918, 295.872, 52688.446 23/01/18,05:39:20,14,10,1, 12.0,1,1, -1.633, 10475.924, 295.886, 52688.471 23/01/18,05:39:20,15,10,1, 12.0,1,1, -1.633, 10475.929, 295.886, 52688.429 23/01/18,05:39:20,16,10,1, 12.0,1,1, -1.633, 10475.933, 295.902, 52688.468 23/01/18,05:39:20,17,10,1, 12.0,1,1, -1.633, 10475.948, 295.881, 52688.480 23/01/18,05:39:20,18,10,1, 12.0,1,1, -1.633, 10475.934, 295.884, 52688.433 23/01/18,05:39:20,19,10,1, 12.0,1,1, -1.633, 10475.933, 295.913, 52688.482 23/01/18,05:39:21,00,09,1, 11.9,1,1, -1.632, 10475.932, 295.913, 52688.482 23/01/18,05:39:21,01,09,1, 11.9,1,1, -1.632, 10475.920, 295.912, 52688.498 23/01/18,05:39:21,02,09,1, 11.9,1,1, -1.632, 10475.944, 295.907, 52688.525 23/01/18,05:39:21,03,09,1, 11.9,1,1, -1.632, 10475.920, 295.908, 52688.493 23/01/18,05:39:21,04,09,1, 11.9,1,1, -1.632, 10475.929, 295.921, 52688.497 23/01/18,05:39:21,05,09,1, 11.9,1,1, -1.632, 10475.900, 295.895, 52688.524 23/01/18,05:39:21,06,09,1, 11.9,1,1, -1.632, 10475.906, 295.896, 52688.488 23/01/18,05:39:21,07,09,1, 11.9,1,1, -1.632, 10475.927, 295.916, 52688.491 23/01/18,05:39:21,08,09,1, 11.9,1,1, -1.632, 10475.924, 295.925, 52688.518 23/01/18,05:39:21,09,09,1, 11.9,1,1, -1.632, 10475.913, 295.919, 52688.520 23/01/18,05:39:21,10,09,1, 11.9,1,1, -1.632, 10475.943, 295.945, 52688.536 23/01/18,05:39:21,11,09,1, 11.9,1,1, -1.632, 10475.914, 295.928, 52688.563 23/01/18,05:39:21,12,09,1, 11.9,1,1, -1.632, 10475.932, 295.939, 52688.524 23/01/18,05:39:21,13,09,1, 11.9,1,1, -1.632, 10475.938, 295.975, 52688.591 23/01/18,05:39:21,14,09,1, 11.9,1,1, -1.632, 10475.908, 295.948, 52688.584 23/01/18,05:39:21,15,09,1, 11.9,1,1, -1.632, 10475.919, 295.952, 52688.561 23/01/18,05:39:21,16,09,1, 11.9,1,1, -1.632, 10475.917, 295.959, 52688.560 23/01/18,05:39:21,17,09,1, 11.9,1,1, -1.632, 10475.931, 295.955, 52688.554 23/01/18,05:39:21,18,09,1, 11.9,1,1, -1.632, 10475.917, 295.967, 52688.746 23/01/18,05:39:21,19,09,1, 11.9,1,1, -1.632, 10475.945, 295.943, 52688.634 23/01/18,05:39:22,00,09,1, 11.9,1,1, -1.638, 10475.941, 295.943, 52688.634 23/01/18,05:39:22,01,09,1, 11.9,1,1, -1.638, 10475.940, 295.964, 52688.623 23/01/18,05:39:22,02,09,1, 11.9,1,1, -1.638, 10475.917, 295.973, 52688.634 23/01/18,05:39:22,03,09,1, 11.9,1,1, -1.638, 10475.917, 295.947, 52688.625 23/01/18,05:39:22,04,09,1, 11.9,1,1, -1.638, 10475.910, 295.977, 52688.674 23/01/18,05:39:22,05,09,1, 11.9,1,1, -1.638, 10475.915, 295.963, 52688.643 23/01/18,05:39:22,06,09,1, 11.9,1,1, -1.638, 10475.955, 295.965, 52688.653 23/01/18,05:39:22,07,09,1, 11.9,1,1, -1.638, 10475.912, 295.969, 52688.687 23/01/18,05:39:22,08,09,1, 11.9,1,1, -1.638, 10475.901, 295.986, 52688.642 23/01/18,05:39:22,09,09,1, 11.9,1,1, -1.638, 10475.907, 295.980, 52688.669 23/01/18,05:39:22,10,09,1, 11.9,1,1, -1.638, 10475.926, 295.979, 52688.691 23/01/18,05:39:22,11,09,1, 11.9,1,1, -1.638, 10475.920, 295.983, 52688.625 23/01/18,05:39:22,12,09,1, 11.9,1,1, -1.638, 10475.955, 295.982, 52688.664 23/01/18,05:39:22,13,09,1, 11.9,1,1, -1.638, 10475.919, 295.980, 52688.645 23/01/18,05:39:22,14,09,1, 11.9,1,1, -1.638, 10475.947, 295.988, 52688.660 23/01/18,05:39:22,15,09,1, 11.9,1,1, -1.638, 10475.933, 295.992, 52688.699 23/01/18,05:39:22,16,09,1, 11.9,1,1, -1.638, 10475.913, 296.011, 52688.664 23/01/18,05:39:22,17,09,1, 11.9,1,1, -1.638, 10475.936, 295.987, 52688.687 23/01/18,05:39:22,18,09,1, 11.9,1,1, -1.638, 10475.942, 295.983, 52688.693 23/01/18,05:39:22,19,09,1, 11.9,1,1, -1.638, 10475.931, 296.004, 52688.703 23/01/18,05:39:23,00,09,1, 11.9,1,1, -1.632, 10475.924, 296.004, 52688.703 23/01/18,05:39:23,01,09,1, 11.9,1,1, -1.632, 10475.934, 296.006, 52688.716 23/01/18,05:39:23,02,09,1, 11.9,1,1, -1.632, 10475.944, 296.011, 52688.716 23/01/18,05:39:23,03,09,1, 11.9,1,1, -1.632, 10475.936, 296.012, 52688.687 23/01/18,05:39:23,04,09,1, 11.9,1,1, -1.632, 10475.938, 296.003, 52688.696 23/01/18,05:39:23,05,09,1, 11.9,1,1, -1.632, 10475.950, 296.008, 52688.763 23/01/18,05:39:23,06,09,1, 11.9,1,1, -1.632, 10475.941, 296.022, 52688.737 23/01/18,05:39:23,07,09,1, 11.9,1,1, -1.632, 10475.959, 295.999, 52688.743 23/01/18,05:39:23,08,09,1, 11.9,1,1, -1.632, 10475.938, 296.025, 52688.750 23/01/18,05:39:23,09,09,1, 11.9,1,1, -1.632, 10475.954, 296.040, 52688.753 23/01/18,05:39:23,10,09,1, 11.9,1,1, -1.632, 10475.958, 296.006, 52688.749 23/01/18,05:39:23,11,09,1, 11.9,1,1, -1.632, 10475.965, 296.031, 52688.756 23/01/18,05:39:23,12,09,1, 11.9,1,1, -1.632, 10475.958, 296.008, 52688.744 23/01/18,05:39:23,13,09,1, 11.9,1,1, -1.632, 10475.960, 296.049, 52688.751 23/01/18,05:39:23,14,09,1, 11.9,1,1, -1.632, 10475.956, 296.042, 52688.773 23/01/18,05:39:23,15,09,1, 11.9,1,1, -1.632, 10475.957, 296.046, 52688.770 23/01/18,05:39:23,16,09,1, 11.9,1,1, -1.632, 10475.988, 296.049, 52688.787 23/01/18,05:39:23,17,09,1, 11.9,1,1, -1.632, 10475.957, 296.056, 52688.791 23/01/18,05:39:23,18,09,1, 11.9,1,1, -1.632, 10475.978, 296.057, 52688.809 23/01/18,05:39:23,19,09,1, 11.9,1,1, -1.632, 10475.984, 296.066, 52688.798 23/01/18,05:39:24,00,09,1, 11.9,1,1, -1.631, 10475.982, 296.066, 52688.798 23/01/18,05:39:24,01,09,1, 11.9,1,1, -1.631, 10475.986, 296.071, 52688.815 23/01/18,05:39:24,02,09,1, 11.9,1,1, -1.631, 10475.990, 296.052, 52688.801 23/01/18,05:39:24,03,09,1, 11.9,1,1, -1.631, 10475.988, 296.064, 52688.845 23/01/18,05:39:24,04,09,1, 11.9,1,1, -1.631, 10475.993, 296.089, 52688.874 23/01/18,05:39:24,05,09,1, 11.9,1,1, -1.631, 10475.982, 296.081, 52688.825 23/01/18,05:39:24,06,09,1, 11.9,1,1, -1.631, 10475.976, 296.055, 52688.841 23/01/18,05:39:24,07,09,1, 11.9,1,1, -1.631, 10475.987, 296.058, 52688.859 23/01/18,05:39:24,08,09,1, 11.9,1,1, -1.631, 10476.014, 296.094, 52688.866 23/01/18,05:39:24,09,09,1, 11.9,1,1, -1.631, 10475.987, 296.064, 52688.832 23/01/18,05:39:24,10,09,1, 11.9,1,1, -1.631, 10476.000, 296.111, 52688.868 23/01/18,05:39:24,11,09,1, 11.9,1,1, -1.631, 10476.017, 296.090, 52688.877 23/01/18,05:39:24,12,09,1, 11.9,1,1, -1.631, 10476.021, 296.105, 52688.908 23/01/18,05:39:24,13,09,1, 11.9,1,1, -1.631, 10476.009, 296.114, 52688.883 23/01/18,05:39:24,14,09,1, 11.9,1,1, -1.631, 10476.021, 296.093, 52688.884 23/01/18,05:39:24,15,09,1, 11.9,1,1, -1.631, 10476.024, 296.089, 52688.893 23/01/18,05:39:24,16,09,1, 11.9,1,1, -1.631, 10476.019, 296.099, 52688.899 23/01/18,05:39:24,17,09,1, 11.9,1,1, -1.631, 10476.034, 296.119, 52688.905 23/01/18,05:39:24,18,09,1, 11.9,1,1, -1.631, 10476.066, 296.117, 52688.943 23/01/18,05:39:24,19,09,1, 11.9,1,1, -1.631, 10476.036, 296.120, 52688.932 23/01/18,05:39:25,00,09,1, 11.9,1,1, -1.632, 10476.032, 296.120, 52688.932 23/01/18,05:39:25,01,09,1, 11.9,1,1, -1.632, 10476.031, 296.102, 52688.914 23/01/18,05:39:25,02,09,1, 11.9,1,1, -1.632, 10476.052, 296.138, 52688.961 23/01/18,05:39:25,03,09,1, 11.9,1,1, -1.632, 10476.034, 296.104, 52688.733 23/01/18,05:39:25,04,09,1, 11.9,1,1, -1.632, 10476.043, 296.123, 52689.037 23/01/18,05:39:25,05,09,1, 11.9,1,1, -1.632, 10476.041, 296.119, 52689.032 23/01/18,05:39:25,06,09,1, 11.9,1,1, -1.632, 10476.060, 296.111, 52688.997 23/01/18,05:39:25,07,09,1, 11.9,1,1, -1.632, 10476.063, 296.114, 52688.948 23/01/18,05:39:25,08,09,1, 11.9,1,1, -1.632, 10476.063, 296.154, 52688.960 23/01/18,05:39:25,09,09,1, 11.9,1,1, -1.632, 10476.048, 296.137, 52688.973 23/01/18,05:39:25,10,09,1, 11.9,1,1, -1.632, 10476.071, 296.115, 52688.949 23/01/18,05:39:25,11,09,1, 11.9,1,1, -1.632, 10476.027, 296.143, 52688.979 23/01/18,05:39:25,12,09,1, 11.9,1,1, -1.632, 10476.057, 296.170, 52688.992 23/01/18,05:39:25,13,09,1, 11.9,1,1, -1.632, 10476.054, 296.122, 52688.933 23/01/18,05:39:25,14,09,1, 11.9,1,1, -1.632, 10476.051, 296.134, 52689.194 23/01/18,05:39:25,15,09,1, 11.9,1,1, -1.632, 10476.088, 296.115, 52688.909 23/01/18,05:39:25,16,09,1, 11.9,1,1, -1.632, 10476.102, 296.133, 52688.945 23/01/18,05:39:25,17,09,1, 11.9,1,1, -1.632, 10476.083, 296.165, 52688.991 23/01/18,05:39:25,18,09,1, 11.9,1,1, -1.632, 10476.083, 296.140, 52688.981 23/01/18,05:39:25,19,09,1, 11.9,1,1, -1.632, 10476.056, 296.145, 52688.978 23/01/18,05:39:26,00,09,1, 11.8,1,1, -1.635, 10476.049, 296.145, 52688.978 23/01/18,05:39:26,01,09,1, 11.8,1,1, -1.635, 10476.088, 296.174, 52689.107 23/01/18,05:39:26,02,09,1, 11.8,1,1, -1.635, 10476.111, 296.152, 52689.062 23/01/18,05:39:26,03,09,1, 11.8,1,1, -1.635, 10476.081, 296.137, 52689.045 23/01/18,05:39:26,04,09,1, 11.8,1,1, -1.635, 10476.086, 296.138, 52689.097 23/01/18,05:39:26,05,09,1, 11.8,1,1, -1.635, 10476.081, 296.164, 52689.046 23/01/18,05:39:26,06,09,1, 11.8,1,1, -1.635, 10476.095, 296.182, 52689.050 23/01/18,05:39:26,07,09,1, 11.8,1,1, -1.635, 10476.071, 296.155, 52688.970 23/01/18,05:39:26,08,09,1, 11.8,1,1, -1.635, 10476.145, 296.181, 52689.084 23/01/18,05:39:26,09,09,1, 11.8,1,1, -1.635, 10476.124, 296.176, 52689.017 23/01/18,05:39:26,10,09,1, 11.8,1,1, -1.635, 10476.129, 296.158, 52689.054 23/01/18,05:39:26,11,09,1, 11.8,1,1, -1.635, 10476.107, 296.172, 52689.049 23/01/18,05:39:26,12,09,1, 11.8,1,1, -1.635, 10476.105, 296.175, 52689.092 23/01/18,05:39:26,13,09,1, 11.8,1,1, -1.635, 10476.123, 296.217, 52689.107 23/01/18,05:39:26,14,09,1, 11.8,1,1, -1.635, 10476.127, 296.176, 52689.109 23/01/18,05:39:26,15,09,1, 11.8,1,1, -1.635, 10476.142, 296.180, 52689.103 23/01/18,05:39:26,16,09,1, 11.8,1,1, -1.635, 10476.137, 296.158, 52689.113 23/01/18,05:39:26,17,09,1, 11.8,1,1, -1.635, 10476.140, 296.209, 52689.254 23/01/18,05:39:26,18,09,1, 11.8,1,1, -1.635, 10476.199, 296.219, 52689.069 23/01/18,05:39:26,19,09,1, 11.8,1,1, -1.635, 10476.149, 296.200, 52689.079 23/01/18,05:39:27,00,09,1, 11.8,1,1, -1.636, 10476.141, 296.200, 52689.079 23/01/18,05:39:27,01,09,1, 11.8,1,1, -1.636, 10476.179, 296.215, 52689.114 23/01/18,05:39:27,02,09,1, 11.8,1,1, -1.636, 10476.158, 296.179, 52689.147 23/01/18,05:39:27,03,09,1, 11.8,1,1, -1.636, 10476.138, 296.180, 52689.164 23/01/18,05:39:27,04,09,1, 11.8,1,1, -1.636, 10476.159, 296.211, 52689.102 23/01/18,05:39:27,05,09,1, 11.8,1,1, -1.636, 10476.124, 296.216, 52689.197 23/01/18,05:39:27,06,09,1, 11.8,1,1, -1.636, 10476.156, 296.202, 52689.054 23/01/18,05:39:27,07,09,1, 11.8,1,1, -1.636, 10476.167, 296.231, 52689.144 23/01/18,05:39:27,08,09,1, 11.8,1,1, -1.636, 10476.187, 296.217, 52689.164 23/01/18,05:39:27,09,09,1, 11.8,1,1, -1.636, 10476.182, 296.194, 52689.128 23/01/18,05:39:27,10,09,1, 11.8,1,1, -1.636, 10476.178, 296.203, 52689.113 23/01/18,05:39:27,11,09,1, 11.8,1,1, -1.636, 10476.205, 296.201, 52689.174 23/01/18,05:39:27,12,09,1, 11.8,1,1, -1.636, 10476.209, 296.208, 52689.193 23/01/18,05:39:27,13,09,1, 11.8,1,1, -1.636, 10476.194, 296.227, 52689.184 23/01/18,05:39:27,14,09,1, 11.8,1,1, -1.636, 10476.224, 296.225, 52689.229 23/01/18,05:39:27,15,09,1, 11.8,1,1, -1.636, 10476.189, 296.183, 52689.225 23/01/18,05:39:27,16,09,1, 11.8,1,1, -1.636, 10476.233, 296.233, 52689.244 23/01/18,05:39:27,17,09,1, 11.8,1,1, -1.636, 10476.191, 296.194, 52689.184 23/01/18,05:39:27,18,09,1, 11.8,1,1, -1.636, 10476.204, 296.210, 52689.228 23/01/18,05:39:27,19,09,1, 11.8,1,1, -1.636, 10476.229, 296.270, 52689.281 23/01/18,05:39:28,00,10,1, 11.9,1,1, -1.636, 10476.224, 296.270, 52689.281 23/01/18,05:39:28,01,10,1, 11.9,1,1, -1.636, 10476.230, 296.226, 52689.242 23/01/18,05:39:28,02,10,1, 11.9,1,1, -1.636, 10476.210, 296.250, 52689.234 23/01/18,05:39:28,03,10,1, 11.9,1,1, -1.636, 10476.223, 296.232, 52689.238 23/01/18,05:39:28,04,10,1, 11.9,1,1, -1.636, 10476.216, 296.216, 52689.238 23/01/18,05:39:28,05,10,1, 11.9,1,1, -1.636, 10476.236, 296.221, 52689.259 23/01/18,05:39:28,06,10,1, 11.9,1,1, -1.636, 10476.215, 296.238, 52689.256 23/01/18,05:39:28,07,10,1, 11.9,1,1, -1.636, 10476.237, 296.248, 52689.246 23/01/18,05:39:28,08,10,1, 11.9,1,1, -1.636, 10476.226, 296.184, 52689.222 23/01/18,05:39:28,09,10,1, 11.9,1,1, -1.636, 10476.229, 296.209, 52689.243 23/01/18,05:39:28,10,10,1, 11.9,1,1, -1.636, 10476.237, 296.234, 52689.244 23/01/18,05:39:28,11,10,1, 11.9,1,1, -1.636, 10476.241, 296.209, 52689.259 23/01/18,05:39:28,12,10,1, 11.9,1,1, -1.636, 10476.268, 296.220, 52689.239 23/01/18,05:39:28,13,10,1, 11.9,1,1, -1.636, 10476.244, 296.221, 52689.261 23/01/18,05:39:28,14,10,1, 11.9,1,1, -1.636, 10476.266, 296.230, 52689.275 23/01/18,05:39:28,15,10,1, 11.9,1,1, -1.636, 10476.256, 296.213, 52689.278 23/01/18,05:39:28,16,10,1, 11.9,1,1, -1.636, 10476.282, 296.209, 52689.300 23/01/18,05:39:28,17,10,1, 11.9,1,1, -1.636, 10476.281, 296.205, 52689.276 23/01/18,05:39:28,18,10,1, 11.9,1,1, -1.636, 10476.295, 296.233, 52689.310 23/01/18,05:39:28,19,10,1, 11.9,1,1, -1.636, 10476.272, 296.227, 52689.280 23/01/18,05:39:29,00,10,1, 11.8,1,1, -1.636, 10476.266, 296.227, 52689.280 23/01/18,05:39:29,01,10,1, 11.8,1,1, -1.636, 10476.303, 296.214, 52689.283 23/01/18,05:39:29,02,10,1, 11.8,1,1, -1.636, 10476.328, 296.214, 52689.276 23/01/18,05:39:29,03,10,1, 11.8,1,1, -1.636, 10476.305, 296.218, 52689.342 23/01/18,05:39:29,04,10,1, 11.8,1,1, -1.636, 10476.314, 296.201, 52689.327 23/01/18,05:39:29,05,10,1, 11.8,1,1, -1.636, 10476.299, 296.192, 52689.314 23/01/18,05:39:29,06,10,1, 11.8,1,1, -1.636, 10476.323, 296.225, 52689.347 23/01/18,05:39:29,07,10,1, 11.8,1,1, -1.636, 10476.339, 296.223, 52689.356 23/01/18,05:39:29,08,10,1, 11.8,1,1, -1.636, 10476.355, 296.208, 52689.372 23/01/18,05:39:29,09,10,1, 11.8,1,1, -1.636, 10476.366, 296.216, 52689.335 23/01/18,05:39:29,10,10,1, 11.8,1,1, -1.636, 10476.366, 296.228, 52689.360 23/01/18,05:39:29,11,10,1, 11.8,1,1, -1.636, 10476.348, 296.235, 52689.369 23/01/18,05:39:29,12,10,1, 11.8,1,1, -1.636, 10476.378, 296.228, 52689.410 23/01/18,05:39:29,13,10,1, 11.8,1,1, -1.636, 10476.363, 296.235, 52689.384 23/01/18,05:39:29,14,10,1, 11.8,1,1, -1.636, 10476.359, 296.232, 52689.392 23/01/18,05:39:29,15,10,1, 11.8,1,1, -1.636, 10476.389, 296.230, 52689.403 23/01/18,05:39:29,16,10,1, 11.8,1,1, -1.636, 10476.370, 296.234, 52689.365 23/01/18,05:39:29,17,10,1, 11.8,1,1, -1.636, 10476.361, 296.240, 52689.391 23/01/18,05:39:29,18,10,1, 11.8,1,1, -1.636, 10476.390, 296.242, 52689.384 23/01/18,05:39:29,19,10,1, 11.8,1,1, -1.636, 10476.392, 296.227, 52689.371 23/01/18,05:39:30,00,10,1, 11.9,1,1, -1.634, 10476.391, 296.227, 52689.371 23/01/18,05:39:30,01,10,1, 11.9,1,1, -1.634, 10476.400, 296.227, 52689.430 23/01/18,05:39:30,02,10,1, 11.9,1,1, -1.634, 10476.402, 296.244, 52689.406 23/01/18,05:39:30,03,10,1, 11.9,1,1, -1.634, 10476.393, 296.249, 52689.405 23/01/18,05:39:30,04,10,1, 11.9,1,1, -1.634, 10476.413, 296.243, 52689.437 23/01/18,05:39:30,05,10,1, 11.9,1,1, -1.634, 10476.409, 296.257, 52689.421 23/01/18,05:39:30,06,10,1, 11.9,1,1, -1.634, 10476.409, 296.252, 52689.419 23/01/18,05:39:30,07,10,1, 11.9,1,1, -1.634, 10476.381, 296.243, 52689.422 23/01/18,05:39:30,08,10,1, 11.9,1,1, -1.634, 10476.408, 296.246, 52689.400 23/01/18,05:39:30,09,10,1, 11.9,1,1, -1.634, 10476.450, 296.242, 52689.422 23/01/18,05:39:30,10,10,1, 11.9,1,1, -1.634, 10476.409, 296.244, 52689.424 23/01/18,05:39:30,11,10,1, 11.9,1,1, -1.634, 10476.414, 296.297, 52689.451 23/01/18,05:39:30,12,10,1, 11.9,1,1, -1.634, 10476.416, 296.259, 52689.440 23/01/18,05:39:30,13,10,1, 11.9,1,1, -1.634, 10476.446, 296.261, 52689.419 23/01/18,05:39:30,14,10,1, 11.9,1,1, -1.634, 10476.448, 296.244, 52689.474 23/01/18,05:39:30,15,10,1, 11.9,1,1, -1.634, 10476.433, 296.256, 52689.458 23/01/18,05:39:30,16,10,1, 11.9,1,1, -1.634, 10476.463, 296.270, 52689.475 23/01/18,05:39:30,17,10,1, 11.9,1,1, -1.634, 10476.441, 296.269, 52689.494 23/01/18,05:39:30,18,10,1, 11.9,1,1, -1.634, 10476.450, 296.262, 52689.492 23/01/18,05:39:30,19,10,1, 11.9,1,1, -1.634, 10476.454, 296.279, 52689.477 23/01/18,05:39:31,00,10,1, 11.9,1,1, -1.635, 10476.450, 296.279, 52689.477 23/01/18,05:39:31,01,10,1, 11.9,1,1, -1.635, 10476.431, 296.277, 52689.480 23/01/18,05:39:31,02,10,1, 11.9,1,1, -1.635, 10476.446, 296.273, 52689.509 23/01/18,05:39:31,03,10,1, 11.9,1,1, -1.635, 10476.439, 296.264, 52689.493 23/01/18,05:39:31,04,10,1, 11.9,1,1, -1.635, 10476.470, 296.259, 52689.529 23/01/18,05:39:31,05,10,1, 11.9,1,1, -1.635, 10476.453, 296.264, 52689.498 23/01/18,05:39:31,06,10,1, 11.9,1,1, -1.635, 10476.479, 296.272, 52689.525 23/01/18,05:39:31,07,10,1, 11.9,1,1, -1.635, 10476.445, 296.256, 52689.539 23/01/18,05:39:31,08,10,1, 11.9,1,1, -1.635, 10476.454, 296.244, 52689.520 23/01/18,05:39:31,09,10,1, 11.9,1,1, -1.635, 10476.470, 296.244, 52689.411 23/01/18,05:39:31,10,10,1, 11.9,1,1, -1.635, 10476.450, 296.240, 52689.587 23/01/18,05:39:31,11,10,1, 11.9,1,1, -1.635, 10476.447, 296.256, 52689.602 23/01/18,05:39:31,12,10,1, 11.9,1,1, -1.635, 10476.466, 296.262, 52689.574 23/01/18,05:39:31,13,10,1, 11.9,1,1, -1.635, 10476.477, 296.264, 52689.584 23/01/18,05:39:31,14,10,1, 11.9,1,1, -1.635, 10476.463, 296.273, 52689.553 23/01/18,05:39:31,15,10,1, 11.9,1,1, -1.635, 10476.484, 296.276, 52689.579 23/01/18,05:39:31,16,10,1, 11.9,1,1, -1.635, 10476.483, 296.262, 52689.554 23/01/18,05:39:31,17,10,1, 11.9,1,1, -1.635, 10476.471, 296.244, 52689.571 23/01/18,05:39:31,18,10,1, 11.9,1,1, -1.635, 10476.478, 296.284, 52689.576 23/01/18,05:39:31,19,10,1, 11.9,1,1, -1.635, 10476.480, 296.264, 52689.603 23/01/18,05:39:32,00,10,1, 11.9,1,1, -1.634, 10476.475, 296.264, 52689.603 23/01/18,05:39:32,01,10,1, 11.9,1,1, -1.634, 10476.464, 296.268, 52689.632 23/01/18,05:39:32,02,10,1, 11.9,1,1, -1.634, 10476.502, 296.258, 52689.590 23/01/18,05:39:32,03,10,1, 11.9,1,1, -1.634, 10476.493, 296.270, 52689.605 23/01/18,05:39:32,04,10,1, 11.9,1,1, -1.634, 10476.489, 296.265, 52689.614 23/01/18,05:39:32,05,10,1, 11.9,1,1, -1.634, 10476.478, 296.258, 52689.603 23/01/18,05:39:32,06,10,1, 11.9,1,1, -1.634, 10476.489, 296.254, 52689.613 23/01/18,05:39:32,07,10,1, 11.9,1,1, -1.634, 10476.488, 296.247, 52689.604 23/01/18,05:39:32,08,10,1, 11.9,1,1, -1.634, 10476.497, 296.271, 52689.641 23/01/18,05:39:32,09,10,1, 11.9,1,1, -1.634, 10476.501, 296.293, 52689.641 23/01/18,05:39:32,10,10,1, 11.9,1,1, -1.634, 10476.491, 296.287, 52689.601 23/01/18,05:39:32,11,10,1, 11.9,1,1, -1.634, 10476.512, 296.284, 52689.641 23/01/18,05:39:32,12,10,1, 11.9,1,1, -1.634, 10476.498, 296.281, 52689.630 23/01/18,05:39:32,13,10,1, 11.9,1,1, -1.634, 10476.515, 296.282, 52689.658 23/01/18,05:39:32,14,10,1, 11.9,1,1, -1.634, 10476.499, 296.296, 52689.661 23/01/18,05:39:32,15,10,1, 11.9,1,1, -1.634, 10476.503, 296.263, 52689.642 23/01/18,05:39:32,16,10,1, 11.9,1,1, -1.634, 10476.516, 296.254, 52689.649 23/01/18,05:39:32,17,10,1, 11.9,1,1, -1.634, 10476.518, 296.287, 52689.650 23/01/18,05:39:32,18,10,1, 11.9,1,1, -1.634, 10476.495, 296.268, 52689.626 23/01/18,05:39:32,19,10,1, 11.9,1,1, -1.634, 10476.520, 296.268, 52689.657 23/01/18,05:39:33,00,10,1, 11.9,1,1, -1.632, 10476.516, 296.268, 52689.657 23/01/18,05:39:33,01,10,1, 11.9,1,1, -1.632, 10476.515, 296.285, 52689.700 23/01/18,05:39:33,02,10,1, 11.9,1,1, -1.632, 10476.534, 296.274, 52689.693 23/01/18,05:39:33,03,10,1, 11.9,1,1, -1.632, 10476.536, 296.254, 52689.688 23/01/18,05:39:33,04,10,1, 11.9,1,1, -1.632, 10476.550, 296.265, 52689.717 23/01/18,05:39:33,05,10,1, 11.9,1,1, -1.632, 10476.564, 296.276, 52689.742 23/01/18,05:39:33,06,10,1, 11.9,1,1, -1.632, 10476.528, 296.274, 52689.728 23/01/18,05:39:33,07,10,1, 11.9,1,1, -1.632, 10476.546, 296.264, 52689.743 23/01/18,05:39:33,08,10,1, 11.9,1,1, -1.632, 10476.544, 296.273, 52689.743 23/01/18,05:39:33,09,10,1, 11.9,1,1, -1.632, 10476.549, 296.264, 52689.722 23/01/18,05:39:33,10,10,1, 11.9,1,1, -1.632, 10476.549, 296.255, 52689.742 23/01/18,05:39:33,11,10,1, 11.9,1,1, -1.632, 10476.536, 296.286, 52689.720 23/01/18,05:39:33,12,10,1, 11.9,1,1, -1.632, 10476.529, 296.310, 52689.746 23/01/18,05:39:33,13,10,1, 11.9,1,1, -1.632, 10476.580, 296.291, 52689.751 23/01/18,05:39:33,14,10,1, 11.9,1,1, -1.632, 10476.580, 296.276, 52689.760 23/01/18,05:39:33,15,10,1, 11.9,1,1, -1.632, 10476.553, 296.256, 52689.721 23/01/18,05:39:33,16,10,1, 11.9,1,1, -1.632, 10476.592, 296.272, 52689.785 23/01/18,05:39:33,17,10,1, 11.9,1,1, -1.632, 10476.564, 296.275, 52689.778 23/01/18,05:39:33,18,10,1, 11.9,1,1, -1.632, 10476.588, 296.282, 52689.776 23/01/18,05:39:33,19,10,1, 11.9,1,1, -1.632, 10476.606, 296.271, 52689.768 23/01/18,05:39:34,00,10,1, 11.9,1,1, -1.634, 10476.600, 296.271, 52689.768 23/01/18,05:39:34,01,10,1, 11.9,1,1, -1.634, 10476.580, 296.280, 52689.793 23/01/18,05:39:34,02,10,1, 11.9,1,1, -1.634, 10476.590, 296.288, 52689.811 23/01/18,05:39:34,03,10,1, 11.9,1,1, -1.634, 10476.582, 296.280, 52689.798 23/01/18,05:39:34,04,10,1, 11.9,1,1, -1.634, 10476.587, 296.272, 52689.884 23/01/18,05:39:34,05,10,1, 11.9,1,1, -1.634, 10476.585, 296.273, 52689.803 23/01/18,05:39:34,06,10,1, 11.9,1,1, -1.634, 10476.583, 296.277, 52689.826 23/01/18,05:39:34,07,10,1, 11.9,1,1, -1.634, 10476.613, 296.254, 52689.817 23/01/18,05:39:34,08,10,1, 11.9,1,1, -1.634, 10476.593, 296.265, 52689.772 23/01/18,05:39:34,09,10,1, 11.9,1,1, -1.634, 10476.595, 296.251, 52689.806 23/01/18,05:39:34,10,10,1, 11.9,1,1, -1.634, 10476.593, 296.246, 52689.827 23/01/18,05:39:34,11,10,1, 11.9,1,1, -1.634, 10476.603, 296.257, 52689.827 23/01/18,05:39:34,12,10,1, 11.9,1,1, -1.634, 10476.588, 296.257, 52689.817 23/01/18,05:39:34,13,10,1, 11.9,1,1, -1.634, 10476.605, 296.262, 52689.822 23/01/18,05:39:34,14,10,1, 11.9,1,1, -1.634, 10476.604, 296.230, 52689.804 23/01/18,05:39:34,15,10,1, 11.9,1,1, -1.634, 10476.616, 296.265, 52689.815 23/01/18,05:39:34,16,10,1, 11.9,1,1, -1.634, 10476.624, 296.230, 52689.813 23/01/18,05:39:34,17,10,1, 11.9,1,1, -1.634, 10476.626, 296.240, 52689.829 23/01/18,05:39:34,18,10,1, 11.9,1,1, -1.634, 10476.598, 296.242, 52689.829 23/01/18,05:39:34,19,10,1, 11.9,1,1, -1.634, 10476.626, 296.242, 52689.856 23/01/18,05:39:35,00,10,1, 11.9,1,1, -1.635, 10476.625, 296.242, 52689.856 23/01/18,05:39:35,01,10,1, 11.9,1,1, -1.635, 10476.638, 296.246, 52689.955 23/01/18,05:39:35,02,10,1, 11.9,1,1, -1.635, 10476.633, 296.246, 52689.849 23/01/18,05:39:35,03,10,1, 11.9,1,1, -1.635, 10476.659, 296.256, 52689.844 23/01/18,05:39:35,04,10,1, 11.9,1,1, -1.635, 10476.619, 296.249, 52689.930 23/01/18,05:39:35,05,10,1, 11.9,1,1, -1.635, 10476.620, 296.223, 52689.793 23/01/18,05:39:35,06,10,1, 11.9,1,1, -1.635, 10476.623, 296.225, 52689.868 23/01/18,05:39:35,07,10,1, 11.9,1,1, -1.635, 10476.623, 296.213, 52689.846 23/01/18,05:39:35,08,10,1, 11.9,1,1, -1.635, 10476.628, 296.213, 52689.865 23/01/18,05:39:35,09,10,1, 11.9,1,1, -1.635, 10476.641, 296.230, 52689.873 23/01/18,05:39:35,10,10,1, 11.9,1,1, -1.635, 10476.659, 296.216, 52689.892 23/01/18,05:39:35,11,10,1, 11.9,1,1, -1.635, 10476.657, 296.217, 52689.862 23/01/18,05:39:35,12,10,1, 11.9,1,1, -1.635, 10476.656, 296.212, 52689.884 23/01/18,05:39:35,13,10,1, 11.9,1,1, -1.635, 10476.649, 296.223, 52689.908 23/01/18,05:39:35,14,10,1, 11.9,1,1, -1.635, 10476.664, 296.208, 52689.927 23/01/18,05:39:35,15,10,1, 11.9,1,1, -1.635, 10476.657, 296.191, 52689.917 23/01/18,05:39:35,16,10,1, 11.9,1,1, -1.635, 10476.657, 296.224, 52689.910 23/01/18,05:39:35,17,10,1, 11.9,1,1, -1.635, 10476.648, 296.195, 52689.920 23/01/18,05:39:35,18,10,1, 11.9,1,1, -1.635, 10476.660, 296.204, 52689.897 23/01/18,05:39:35,19,10,1, 11.9,1,1, -1.635, 10476.660, 296.184, 52689.922 23/01/18,05:39:36,00,10,1, 11.9,1,1, -1.633, 10476.658, 296.184, 52689.922 23/01/18,05:39:36,01,10,1, 11.9,1,1, -1.633, 10476.660, 296.146, 52689.934 23/01/18,05:39:36,02,10,1, 11.9,1,1, -1.633, 10476.678, 296.167, 52689.935 23/01/18,05:39:36,03,10,1, 11.9,1,1, -1.633, 10476.686, 296.179, 52689.910 23/01/18,05:39:36,04,10,1, 11.9,1,1, -1.633, 10476.667, 296.152, 52689.981 23/01/18,05:39:36,05,10,1, 11.9,1,1, -1.633, 10476.668, 296.152, 52689.938 23/01/18,05:39:36,06,10,1, 11.9,1,1, -1.633, 10476.672, 296.159, 52689.977 23/01/18,05:39:36,07,10,1, 11.9,1,1, -1.633, 10476.688, 296.154, 52689.985 23/01/18,05:39:36,08,10,1, 11.9,1,1, -1.633, 10476.672, 296.140, 52689.956 23/01/18,05:39:36,09,10,1, 11.9,1,1, -1.633, 10476.670, 296.134, 52689.929 23/01/18,05:39:36,10,10,1, 11.9,1,1, -1.633, 10476.698, 296.137, 52689.975 23/01/18,05:39:36,11,10,1, 11.9,1,1, -1.633, 10476.693, 296.123, 52689.986 23/01/18,05:39:36,12,10,1, 11.9,1,1, -1.633, 10476.702, 296.123, 52690.021 23/01/18,05:39:36,13,10,1, 11.9,1,1, -1.633, 10476.704, 296.130, 52689.983 23/01/18,05:39:36,14,10,1, 11.9,1,1, -1.633, 10476.707, 296.153, 52690.002 23/01/18,05:39:36,15,10,1, 11.9,1,1, -1.633, 10476.693, 296.121, 52689.997 23/01/18,05:39:36,16,10,1, 11.9,1,1, -1.633, 10476.713, 296.119, 52690.003 23/01/18,05:39:36,17,10,1, 11.9,1,1, -1.633, 10476.700, 296.096, 52689.991 23/01/18,05:39:36,18,10,1, 11.9,1,1, -1.633, 10476.692, 296.094, 52689.996 23/01/18,05:39:36,19,10,1, 11.9,1,1, -1.633, 10476.702, 296.058, 52690.017 23/01/18,05:39:37,00,10,1, 11.9,1,1, -1.633, 10476.700, 296.058, 52690.017 23/01/18,05:39:37,01,10,1, 11.9,1,1, -1.633, 10476.721, 296.083, 52690.022 23/01/18,05:39:37,02,10,1, 11.9,1,1, -1.633, 10476.700, 296.057, 52690.030 23/01/18,05:39:37,03,10,1, 11.9,1,1, -1.633, 10476.718, 296.085, 52690.039 23/01/18,05:39:37,04,10,1, 11.9,1,1, -1.633, 10476.744, 296.040, 52690.034 23/01/18,05:39:37,05,10,1, 11.9,1,1, -1.633, 10476.716, 296.040, 52690.046 23/01/18,05:39:37,06,10,1, 11.9,1,1, -1.633, 10476.734, 296.032, 52690.055 23/01/18,05:39:37,07,10,1, 11.9,1,1, -1.633, 10476.720, 296.025, 52690.009 23/01/18,05:39:37,08,10,1, 11.9,1,1, -1.633, 10476.685, 296.031, 52690.006 23/01/18,05:39:37,09,10,1, 11.9,1,1, -1.633, 10476.708, 296.043, 52690.032 23/01/18,05:39:37,10,10,1, 11.9,1,1, -1.633, 10476.710, 296.040, 52690.027 23/01/18,05:39:37,11,10,1, 11.9,1,1, -1.633, 10476.687, 296.004, 52690.022 23/01/18,05:39:37,12,10,1, 11.9,1,1, -1.633, 10476.734, 296.022, 52690.069 23/01/18,05:39:37,13,10,1, 11.9,1,1, -1.633, 10476.711, 296.013, 52690.048 23/01/18,05:39:37,14,10,1, 11.9,1,1, -1.633, 10476.711, 296.006, 52689.991 23/01/18,05:39:37,15,10,1, 11.9,1,1, -1.633, 10476.739, 295.999, 52690.063 23/01/18,05:39:37,16,10,1, 11.9,1,1, -1.633, 10476.723, 296.012, 52690.036 23/01/18,05:39:37,17,10,1, 11.9,1,1, -1.633, 10476.706, 295.990, 52690.040 23/01/18,05:39:37,18,10,1, 11.9,1,1, -1.633, 10476.711, 295.968, 52690.053 23/01/18,05:39:37,19,10,1, 11.9,1,1, -1.633, 10476.709, 295.991, 52690.089 23/01/18,05:39:38,00,10,1, 11.8,1,1, -1.634, 10476.708, 295.991, 52690.089 23/01/18,05:39:38,01,10,1, 11.8,1,1, -1.634, 10476.706, 295.972, 52690.060 23/01/18,05:39:38,02,10,1, 11.8,1,1, -1.634, 10476.705, 295.952, 52690.086 23/01/18,05:39:38,03,10,1, 11.8,1,1, -1.634, 10476.709, 295.950, 52690.060 23/01/18,05:39:38,04,10,1, 11.8,1,1, -1.634, 10476.722, 295.926, 52690.131 23/01/18,05:39:38,05,10,1, 11.8,1,1, -1.634, 10476.739, 295.916, 52690.088 23/01/18,05:39:38,06,10,1, 11.8,1,1, -1.634, 10476.745, 295.931, 52690.081 23/01/18,05:39:38,07,10,1, 11.8,1,1, -1.634, 10476.731, 295.910, 52690.126 23/01/18,05:39:38,08,10,1, 11.8,1,1, -1.634, 10476.743, 295.925, 52690.124 23/01/18,05:39:38,09,10,1, 11.8,1,1, -1.634, 10476.717, 295.907, 52690.081 23/01/18,05:39:38,10,10,1, 11.8,1,1, -1.634, 10476.753, 295.900, 52690.116 23/01/18,05:39:38,11,10,1, 11.8,1,1, -1.634, 10476.721, 295.867, 52690.126 23/01/18,05:39:38,12,10,1, 11.8,1,1, -1.634, 10476.721, 295.894, 52690.122 23/01/18,05:39:38,13,10,1, 11.8,1,1, -1.634, 10476.747, 295.894, 52690.122 23/01/18,05:39:38,14,10,1, 11.8,1,1, -1.634, 10476.736, 295.882, 52690.126 23/01/18,05:39:38,15,10,1, 11.8,1,1, -1.634, 10476.724, 295.847, 52690.122 23/01/18,05:39:38,16,10,1, 11.8,1,1, -1.634, 10476.733, 295.842, 52690.121 23/01/18,05:39:38,17,10,1, 11.8,1,1, -1.634, 10476.716, 295.843, 52690.145 23/01/18,05:39:38,18,10,1, 11.8,1,1, -1.634, 10476.719, 295.818, 52690.161 23/01/18,05:39:38,19,10,1, 11.8,1,1, -1.634, 10476.744, 295.843, 52690.154 23/01/18,05:39:39,00,10,1, 11.9,1,1, -1.633, 10476.742, 295.843, 52690.154 23/01/18,05:39:39,01,10,1, 11.9,1,1, -1.633, 10476.728, 295.813, 52690.198 23/01/18,05:39:39,02,10,1, 11.9,1,1, -1.633, 10476.737, 295.808, 52690.167 23/01/18,05:39:39,03,10,1, 11.9,1,1, -1.633, 10476.722, 295.797, 52690.182 23/01/18,05:39:39,04,10,1, 11.9,1,1, -1.633, 10476.728, 295.773, 52690.157 23/01/18,05:39:39,05,10,1, 11.9,1,1, -1.633, 10476.729, 295.779, 52690.139 23/01/18,05:39:39,06,10,1, 11.9,1,1, -1.633, 10476.761, 295.752, 52690.189 23/01/18,05:39:39,07,10,1, 11.9,1,1, -1.633, 10476.736, 295.766, 52690.185 23/01/18,05:39:39,08,10,1, 11.9,1,1, -1.633, 10476.775, 295.740, 52690.193 23/01/18,05:39:39,09,10,1, 11.9,1,1, -1.633, 10476.742, 295.719, 52690.192 23/01/18,05:39:39,10,10,1, 11.9,1,1, -1.633, 10476.756, 295.699, 52690.170 23/01/18,05:39:39,11,10,1, 11.9,1,1, -1.633, 10476.738, 295.710, 52690.175 23/01/18,05:39:39,12,10,1, 11.9,1,1, -1.633, 10476.713, 295.716, 52690.168 23/01/18,05:39:39,13,10,1, 11.9,1,1, -1.633, 10476.738, 295.692, 52690.180 23/01/18,05:39:39,14,10,1, 11.9,1,1, -1.633, 10476.741, 295.694, 52690.212 23/01/18,05:39:39,15,10,1, 11.9,1,1, -1.633, 10476.761, 295.669, 52690.197 23/01/18,05:39:39,16,10,1, 11.9,1,1, -1.633, 10476.737, 295.651, 52690.221 23/01/18,05:39:39,17,10,1, 11.9,1,1, -1.633, 10476.737, 295.652, 52690.227 23/01/18,05:39:39,18,10,1, 11.9,1,1, -1.633, 10476.735, 295.649, 52690.239 23/01/18,05:39:39,19,10,1, 11.9,1,1, -1.633, 10476.725, 295.633, 52690.247 23/01/18,05:39:40,00,10,1, 11.8,1,1, -1.635, 10476.717, 295.633, 52690.247 23/01/18,05:39:40,01,10,1, 11.8,1,1, -1.635, 10476.734, 295.606, 52690.224 23/01/18,05:39:40,02,10,1, 11.8,1,1, -1.635, 10476.730, 295.614, 52690.219 23/01/18,05:39:40,03,10,1, 11.8,1,1, -1.635, 10476.745, 295.605, 52690.222 23/01/18,05:39:40,04,10,1, 11.8,1,1, -1.635, 10476.734, 295.613, 52690.229 23/01/18,05:39:40,05,10,1, 11.8,1,1, -1.635, 10476.745, 295.590, 52690.229 23/01/18,05:39:40,06,10,1, 11.8,1,1, -1.635, 10476.730, 295.580, 52690.239 23/01/18,05:39:40,07,10,1, 11.8,1,1, -1.635, 10476.741, 295.582, 52690.242 23/01/18,05:39:40,08,10,1, 11.8,1,1, -1.635, 10476.741, 295.586, 52690.262 23/01/18,05:39:40,09,10,1, 11.8,1,1, -1.635, 10476.759, 295.545, 52690.238 23/01/18,05:39:40,10,10,1, 11.8,1,1, -1.635, 10476.724, 295.559, 52690.209 23/01/18,05:39:40,11,10,1, 11.8,1,1, -1.635, 10476.719, 295.526, 52690.049 23/01/18,05:39:40,12,10,1, 11.8,1,1, -1.635, 10476.742, 295.536, 52690.297 23/01/18,05:39:40,13,10,1, 11.8,1,1, -1.635, 10476.770, 295.529, 52690.225 23/01/18,05:39:40,14,10,1, 11.8,1,1, -1.635, 10476.759, 295.523, 52690.249 23/01/18,05:39:40,15,10,1, 11.8,1,1, -1.635, 10476.739, 295.530, 52690.250 23/01/18,05:39:40,16,10,1, 11.8,1,1, -1.635, 10476.729, 295.517, 52690.278 23/01/18,05:39:40,17,10,1, 11.8,1,1, -1.635, 10476.734, 295.490, 52690.258 23/01/18,05:39:40,18,10,1, 11.8,1,1, -1.635, 10476.726, 295.497, 52690.257 23/01/18,05:39:40,19,10,1, 11.8,1,1, -1.635, 10476.772, 295.483, 52690.260 23/01/18,05:39:41,00,10,1, 11.9,1,1, -1.634, 10476.767, 295.483, 52690.260 23/01/18,05:39:41,01,10,1, 11.9,1,1, -1.634, 10476.725, 295.460, 52690.263 23/01/18,05:39:41,02,10,1, 11.9,1,1, -1.634, 10476.718, 295.458, 52690.286 23/01/18,05:39:41,03,10,1, 11.9,1,1, -1.634, 10476.717, 295.428, 52690.253 23/01/18,05:39:41,04,10,1, 11.9,1,1, -1.634, 10476.745, 295.442, 52690.305 23/01/18,05:39:41,05,10,1, 11.9,1,1, -1.634, 10476.722, 295.401, 52690.289 23/01/18,05:39:41,06,10,1, 11.9,1,1, -1.634, 10476.718, 295.411, 52690.327 23/01/18,05:39:41,07,10,1, 11.9,1,1, -1.634, 10476.739, 295.414, 52690.292 23/01/18,05:39:41,08,10,1, 11.9,1,1, -1.634, 10476.724, 295.388, 52690.287 23/01/18,05:39:41,09,10,1, 11.9,1,1, -1.634, 10476.723, 295.384, 52690.308 23/01/18,05:39:41,10,10,1, 11.9,1,1, -1.634, 10476.721, 295.375, 52690.319 23/01/18,05:39:41,11,10,1, 11.9,1,1, -1.634, 10476.712, 295.374, 52690.376 23/01/18,05:39:41,12,10,1, 11.9,1,1, -1.634, 10476.714, 295.374, 52690.336 23/01/18,05:39:41,13,10,1, 11.9,1,1, -1.634, 10476.691, 295.354, 52690.311 23/01/18,05:39:41,14,10,1, 11.9,1,1, -1.634, 10476.701, 295.350, 52690.331 23/01/18,05:39:41,15,10,1, 11.9,1,1, -1.634, 10476.682, 295.341, 52690.349 23/01/18,05:39:41,16,10,1, 11.9,1,1, -1.634, 10476.699, 295.351, 52690.354 23/01/18,05:39:41,17,10,1, 11.9,1,1, -1.634, 10476.697, 295.317, 52690.363 23/01/18,05:39:41,18,10,1, 11.9,1,1, -1.634, 10476.677, 295.337, 52690.333 23/01/18,05:39:41,19,10,1, 11.9,1,1, -1.634, 10476.676, 295.311, 52690.354 23/01/18,05:39:42,00,10,1, 11.9,1,1, -1.635, 10476.675, 295.311, 52690.354 23/01/18,05:39:42,01,10,1, 11.9,1,1, -1.635, 10476.700, 295.305, 52690.351 23/01/18,05:39:42,02,10,1, 11.9,1,1, -1.635, 10476.682, 295.277, 52690.349 23/01/18,05:39:42,03,10,1, 11.9,1,1, -1.635, 10476.681, 295.266, 52690.357 23/01/18,05:39:42,04,10,1, 11.9,1,1, -1.635, 10476.677, 295.270, 52690.379 23/01/18,05:39:42,05,10,1, 11.9,1,1, -1.635, 10476.661, 295.263, 52690.330 23/01/18,05:39:42,06,10,1, 11.9,1,1, -1.635, 10476.668, 295.259, 52690.367 23/01/18,05:39:42,07,10,1, 11.9,1,1, -1.635, 10476.680, 295.252, 52690.373 23/01/18,05:39:42,08,10,1, 11.9,1,1, -1.635, 10476.692, 295.251, 52690.366 23/01/18,05:39:42,09,10,1, 11.9,1,1, -1.635, 10476.668, 295.239, 52690.374 23/01/18,05:39:42,10,10,1, 11.9,1,1, -1.635, 10476.650, 295.207, 52690.380 23/01/18,05:39:42,11,10,1, 11.9,1,1, -1.635, 10476.643, 295.203, 52690.479 23/01/18,05:39:42,12,10,1, 11.9,1,1, -1.635, 10476.689, 295.206, 52690.366 23/01/18,05:39:42,13,10,1, 11.9,1,1, -1.635, 10476.678, 295.186, 52690.464 23/01/18,05:39:42,14,10,1, 11.9,1,1, -1.635, 10476.677, 295.170, 52690.387 23/01/18,05:39:42,15,10,1, 11.9,1,1, -1.635, 10476.674, 295.171, 52690.382 23/01/18,05:39:42,16,10,1, 11.9,1,1, -1.635, 10476.680, 295.146, 52690.409 23/01/18,05:39:42,17,10,1, 11.9,1,1, -1.635, 10476.679, 295.153, 52690.417 23/01/18,05:39:42,18,10,1, 11.9,1,1, -1.635, 10476.683, 295.123, 52690.445 23/01/18,05:39:42,19,10,1, 11.9,1,1, -1.635, 10476.678, 295.139, 52690.404 23/01/18,05:39:43,00,10,1, 11.9,1,1, -1.633, 10476.675, 295.139, 52690.404 23/01/18,05:39:43,01,10,1, 11.9,1,1, -1.633, 10476.702, 295.141, 52690.465 23/01/18,05:39:43,02,10,1, 11.9,1,1, -1.633, 10476.658, 295.133, 52690.451 23/01/18,05:39:43,03,10,1, 11.9,1,1, -1.633, 10476.671, 295.106, 52690.470 23/01/18,05:39:43,04,10,1, 11.9,1,1, -1.633, 10476.671, 295.120, 52690.478 23/01/18,05:39:43,05,10,1, 11.9,1,1, -1.633, 10476.684, 295.113, 52690.400 23/01/18,05:39:43,06,10,1, 11.9,1,1, -1.633, 10476.695, 295.076, 52690.513 23/01/18,05:39:43,07,10,1, 11.9,1,1, -1.633, 10476.685, 295.086, 52690.457 23/01/18,05:39:43,08,10,1, 11.9,1,1, -1.633, 10476.690, 295.091, 52690.485 23/01/18,05:39:43,09,10,1, 11.9,1,1, -1.633, 10476.673, 295.082, 52690.482 23/01/18,05:39:43,10,10,1, 11.9,1,1, -1.633, 10476.671, 295.064, 52690.506 23/01/18,05:39:43,11,10,1, 11.9,1,1, -1.633, 10476.681, 295.076, 52690.479 23/01/18,05:39:43,12,10,1, 11.9,1,1, -1.633, 10476.660, 295.064, 52690.512 23/01/18,05:39:43,13,10,1, 11.9,1,1, -1.633, 10476.683, 295.053, 52690.486 23/01/18,05:39:43,14,10,1, 11.9,1,1, -1.633, 10476.673, 295.009, 52690.526 23/01/18,05:39:43,15,10,1, 11.9,1,1, -1.633, 10476.671, 295.040, 52690.564 23/01/18,05:39:43,16,10,1, 11.9,1,1, -1.633, 10476.681, 295.027, 52690.552 23/01/18,05:39:43,17,10,1, 11.9,1,1, -1.633, 10476.710, 295.009, 52690.629 23/01/18,05:39:43,18,10,1, 11.9,1,1, -1.633, 10476.636, 295.021, 52690.575 23/01/18,05:39:43,19,10,1, 11.9,1,1, -1.633, 10476.663, 295.001, 52690.573 23/01/18,05:39:44,00,10,1, 11.9,1,1, -1.636, 10476.658, 295.001, 52690.573 23/01/18,05:39:44,01,10,1, 11.9,1,1, -1.636, 10476.665, 294.969, 52690.548 23/01/18,05:39:44,02,10,1, 11.9,1,1, -1.636, 10476.650, 294.962, 52690.392 23/01/18,05:39:44,03,10,1, 11.9,1,1, -1.636, 10476.657, 294.974, 52690.662 23/01/18,05:39:44,04,10,1, 11.9,1,1, -1.636, 10476.685, 294.964, 52690.653 23/01/18,05:39:44,05,10,1, 11.9,1,1, -1.636, 10476.686, 294.956, 52690.613 23/01/18,05:39:44,06,10,1, 11.9,1,1, -1.636, 10476.690, 294.964, 52690.610 23/01/18,05:39:44,07,10,1, 11.9,1,1, -1.636, 10476.671, 294.957, 52690.619 23/01/18,05:39:44,08,10,1, 11.9,1,1, -1.636, 10476.668, 294.960, 52690.619 23/01/18,05:39:44,09,10,1, 11.9,1,1, -1.636, 10476.649, 294.934, 52690.601 23/01/18,05:39:44,10,10,1, 11.9,1,1, -1.636, 10476.647, 294.946, 52690.619 23/01/18,05:39:44,11,10,1, 11.9,1,1, -1.636, 10476.647, 294.947, 52690.668 23/01/18,05:39:44,12,10,1, 11.9,1,1, -1.636, 10476.661, 294.939, 52690.673 23/01/18,05:39:44,13,10,1, 11.9,1,1, -1.636, 10476.659, 294.934, 52690.673 23/01/18,05:39:44,14,10,1, 11.9,1,1, -1.636, 10476.685, 294.940, 52690.650 23/01/18,05:39:44,15,10,1, 11.9,1,1, -1.636, 10476.654, 294.909, 52690.637 23/01/18,05:39:44,16,10,1, 11.9,1,1, -1.636, 10476.661, 294.907, 52690.685 23/01/18,05:39:44,17,10,1, 11.9,1,1, -1.636, 10476.626, 294.909, 52690.666 23/01/18,05:39:44,18,10,1, 11.9,1,1, -1.636, 10476.649, 294.927, 52690.695 23/01/18,05:39:44,19,10,1, 11.9,1,1, -1.636, 10476.657, 294.909, 52690.698 23/01/18,05:39:45,00,10,1, 11.9,1,1, -1.633, 10476.650, 294.909, 52690.698 23/01/18,05:39:45,01,10,1, 11.9,1,1, -1.633, 10476.650, 294.871, 52690.731 23/01/18,05:39:45,02,10,1, 11.9,1,1, -1.633, 10476.646, 294.888, 52690.718 23/01/18,05:39:45,03,10,1, 11.9,1,1, -1.633, 10476.635, 294.881, 52690.729 23/01/18,05:39:45,04,10,1, 11.9,1,1, -1.633, 10476.628, 294.905, 52690.735 23/01/18,05:39:45,05,10,1, 11.9,1,1, -1.633, 10476.630, 294.893, 52690.730 23/01/18,05:39:45,06,10,1, 11.9,1,1, -1.633, 10476.640, 294.865, 52690.748 23/01/18,05:39:45,07,10,1, 11.9,1,1, -1.633, 10476.656, 294.843, 52690.735 23/01/18,05:39:45,08,10,1, 11.9,1,1, -1.633, 10476.662, 294.866, 52690.716 23/01/18,05:39:45,09,10,1, 11.9,1,1, -1.633, 10476.636, 294.836, 52690.753 23/01/18,05:39:45,10,10,1, 11.9,1,1, -1.633, 10476.634, 294.833, 52690.749 23/01/18,05:39:45,11,10,1, 11.9,1,1, -1.633, 10476.621, 294.819, 52690.775 23/01/18,05:39:45,12,10,1, 11.9,1,1, -1.633, 10476.626, 294.829, 52690.779 23/01/18,05:39:45,13,10,1, 11.9,1,1, -1.633, 10476.632, 294.806, 52690.757 23/01/18,05:39:45,14,10,1, 11.9,1,1, -1.633, 10476.624, 294.792, 52690.780 23/01/18,05:39:45,15,10,1, 11.9,1,1, -1.633, 10476.622, 294.851, 52690.658 23/01/18,05:39:45,16,10,1, 11.9,1,1, -1.633, 10476.593, 294.797, 52690.807 23/01/18,05:39:45,17,10,1, 11.9,1,1, -1.633, 10476.607, 294.811, 52690.827 23/01/18,05:39:45,18,10,1, 11.9,1,1, -1.633, 10476.610, 294.790, 52690.833 23/01/18,05:39:45,19,10,1, 11.9,1,1, -1.633, 10476.606, 294.796, 52690.802 23/01/18,05:39:46,00,10,1, 11.9,1,1, -1.635, 10476.600, 294.796, 52690.802 23/01/18,05:39:46,01,10,1, 11.9,1,1, -1.635, 10476.627, 294.780, 52690.806 23/01/18,05:39:46,02,10,1, 11.9,1,1, -1.635, 10476.605, 294.810, 52690.831 23/01/18,05:39:46,03,10,1, 11.9,1,1, -1.635, 10476.600, 294.788, 52690.857 23/01/18,05:39:46,04,10,1, 11.9,1,1, -1.635, 10476.606, 294.778, 52690.875 23/01/18,05:39:46,05,10,1, 11.9,1,1, -1.635, 10476.584, 294.770, 52690.864 23/01/18,05:39:46,06,10,1, 11.9,1,1, -1.635, 10476.559, 294.772, 52690.877 23/01/18,05:39:46,07,10,1, 11.9,1,1, -1.635, 10476.636, 294.738, 52690.588 23/01/18,05:39:46,08,10,1, 11.9,1,1, -1.635, 10476.599, 294.752, 52690.838 23/01/18,05:39:46,09,10,1, 11.9,1,1, -1.635, 10476.560, 294.766, 52690.852 23/01/18,05:39:46,10,10,1, 11.9,1,1, -1.635, 10476.570, 294.770, 52690.844 23/01/18,05:39:46,11,10,1, 11.9,1,1, -1.635, 10476.574, 294.752, 52690.896 23/01/18,05:39:46,12,10,1, 11.9,1,1, -1.635, 10476.572, 294.711, 52690.851 23/01/18,05:39:46,13,10,1, 11.9,1,1, -1.635, 10476.583, 294.718, 52691.040 23/01/18,05:39:46,14,10,1, 11.9,1,1, -1.635, 10476.551, 294.700, 52690.852 23/01/18,05:39:46,15,10,1, 11.9,1,1, -1.635, 10476.549, 294.705, 52690.949 23/01/18,05:39:46,16,10,1, 11.9,1,1, -1.635, 10476.552, 294.681, 52690.904 23/01/18,05:39:46,17,10,1, 11.9,1,1, -1.635, 10476.542, 294.704, 52690.886 23/01/18,05:39:46,18,10,1, 11.9,1,1, -1.635, 10476.549, 294.717, 52690.862 23/01/18,05:39:46,19,10,1, 11.9,1,1, -1.635, 10476.506, 294.702, 52691.028 23/01/18,05:39:47,00,10,1, 11.9,1,1, -1.641, 10476.500, 294.702, 52691.028 23/01/18,05:39:47,01,10,1, 11.9,1,1, -1.641, 10476.535, 294.661, 52690.973 23/01/18,05:39:47,02,10,1, 11.9,1,1, -1.641, 10476.533, 294.650, 52690.968 23/01/18,05:39:47,03,10,1, 11.9,1,1, -1.641, 10476.530, 294.675, 52690.965 23/01/18,05:39:47,04,10,1, 11.9,1,1, -1.641, 10476.526, 294.666, 52690.941 23/01/18,05:39:47,05,10,1, 11.9,1,1, -1.641, 10476.515, 294.655, 52690.952 23/01/18,05:39:47,06,10,1, 11.9,1,1, -1.641, 10476.496, 294.657, 52690.984 23/01/18,05:39:47,07,10,1, 11.9,1,1, -1.641, 10476.482, 294.653, 52691.055 23/01/18,05:39:47,08,10,1, 11.9,1,1, -1.641, 10476.498, 294.658, 52690.949 23/01/18,05:39:47,09,10,1, 11.9,1,1, -1.641, 10476.493, 294.665, 52690.964 23/01/18,05:39:47,10,10,1, 11.9,1,1, -1.641, 10476.470, 294.633, 52690.968 23/01/18,05:39:47,11,10,1, 11.9,1,1, -1.641, 10476.467, 294.652, 52690.995 23/01/18,05:39:47,12,10,1, 11.9,1,1, -1.641, 10476.470, 294.641, 52691.028 23/01/18,05:39:47,13,10,1, 11.9,1,1, -1.641, 10476.466, 294.632, 52691.041 23/01/18,05:39:47,14,10,1, 11.9,1,1, -1.641, 10476.463, 294.638, 52691.008 23/01/18,05:39:47,15,10,1, 11.9,1,1, -1.641, 10476.453, 294.642, 52691.025 23/01/18,05:39:47,16,10,1, 11.9,1,1, -1.641, 10476.435, 294.637, 52691.023 23/01/18,05:39:47,17,10,1, 11.9,1,1, -1.641, 10476.433, 294.637, 52691.031 23/01/18,05:39:47,18,10,1, 11.9,1,1, -1.641, 10476.440, 294.630, 52691.069 23/01/18,05:39:47,19,10,1, 11.9,1,1, -1.641, 10476.451, 294.622, 52691.027 23/01/18,05:39:48,00,10,1, 11.8,1,1, -1.631, 10476.450, 294.622, 52691.027 23/01/18,05:39:48,01,10,1, 11.8,1,1, -1.631, 10476.432, 294.616, 52691.064 23/01/18,05:39:48,02,10,1, 11.8,1,1, -1.631, 10476.418, 294.629, 52691.081 23/01/18,05:39:48,03,10,1, 11.8,1,1, -1.631, 10476.398, 294.597, 52691.095 23/01/18,05:39:48,04,10,1, 11.8,1,1, -1.631, 10476.411, 294.605, 52691.094 23/01/18,05:39:48,05,10,1, 11.8,1,1, -1.631, 10476.388, 294.597, 52691.079 23/01/18,05:39:48,06,10,1, 11.8,1,1, -1.631, 10476.423, 294.604, 52691.098 23/01/18,05:39:48,07,10,1, 11.8,1,1, -1.631, 10476.384, 294.584, 52691.084 23/01/18,05:39:48,08,10,1, 11.8,1,1, -1.631, 10476.372, 294.578, 52691.102 23/01/18,05:39:48,09,10,1, 11.8,1,1, -1.631, 10476.368, 294.580, 52691.125 23/01/18,05:39:48,10,10,1, 11.8,1,1, -1.631, 10476.361, 294.574, 52691.128 23/01/18,05:39:48,11,10,1, 11.8,1,1, -1.631, 10476.386, 294.555, 52691.160 23/01/18,05:39:48,12,10,1, 11.8,1,1, -1.631, 10476.343, 294.555, 52691.145 23/01/18,05:39:48,13,10,1, 11.8,1,1, -1.631, 10476.340, 294.563, 52691.120 23/01/18,05:39:48,14,10,1, 11.8,1,1, -1.631, 10476.337, 294.566, 52691.170 23/01/18,05:39:48,15,10,1, 11.8,1,1, -1.631, 10476.311, 294.544, 52691.144 23/01/18,05:39:48,16,10,1, 11.8,1,1, -1.631, 10476.315, 294.570, 52691.176 23/01/18,05:39:48,17,10,1, 11.8,1,1, -1.631, 10476.330, 294.579, 52691.143 23/01/18,05:39:48,18,10,1, 11.8,1,1, -1.631, 10476.301, 294.581, 52691.177 23/01/18,05:39:48,19,10,1, 11.8,1,1, -1.631, 10476.288, 294.575, 52691.197 23/01/18,05:39:49,00,10,1, 11.9,1,1, -1.636, 10476.283, 294.575, 52691.197 23/01/18,05:39:49,01,10,1, 11.9,1,1, -1.636, 10476.286, 294.563, 52691.185 23/01/18,05:39:49,02,10,1, 11.9,1,1, -1.636, 10476.273, 294.556, 52691.201 23/01/18,05:39:49,03,10,1, 11.9,1,1, -1.636, 10476.249, 294.559, 52691.223 23/01/18,05:39:49,04,10,1, 11.9,1,1, -1.636, 10476.289, 294.555, 52691.209 23/01/18,05:39:49,05,10,1, 11.9,1,1, -1.636, 10476.272, 294.544, 52691.217 23/01/18,05:39:49,06,10,1, 11.9,1,1, -1.636, 10476.241, 294.528, 52691.302 23/01/18,05:39:49,07,10,1, 11.9,1,1, -1.636, 10476.230, 294.512, 52691.265 23/01/18,05:39:49,08,10,1, 11.9,1,1, -1.636, 10476.254, 294.524, 52691.240 23/01/18,05:39:49,09,10,1, 11.9,1,1, -1.636, 10476.234, 294.519, 52691.286 23/01/18,05:39:49,10,10,1, 11.9,1,1, -1.636, 10476.224, 294.504, 52691.235 23/01/18,05:39:49,11,10,1, 11.9,1,1, -1.636, 10476.231, 294.509, 52691.161 23/01/18,05:39:49,12,10,1, 11.9,1,1, -1.636, 10476.201, 294.534, 52691.327 23/01/18,05:39:49,13,10,1, 11.9,1,1, -1.636, 10476.206, 294.525, 52691.320 23/01/18,05:39:49,14,10,1, 11.9,1,1, -1.636, 10476.205, 294.498, 52691.405 23/01/18,05:39:49,15,10,1, 11.9,1,1, -1.636, 10476.187, 294.500, 52691.308 23/01/18,05:39:49,16,10,1, 11.9,1,1, -1.636, 10476.194, 294.490, 52691.309 23/01/18,05:39:49,17,10,1, 11.9,1,1, -1.636, 10476.187, 294.499, 52691.309 23/01/18,05:39:49,18,10,1, 11.9,1,1, -1.636, 10476.178, 294.499, 52691.315 23/01/18,05:39:49,19,10,1, 11.9,1,1, -1.636, 10476.166, 294.489, 52691.335 23/01/18,05:39:50,00,10,1, 11.9,1,1, -1.635, 10476.166, 294.489, 52691.335 23/01/18,05:39:50,01,10,1, 11.9,1,1, -1.635, 10476.151, 294.518, 52691.266 23/01/18,05:39:50,02,10,1, 11.9,1,1, -1.635, 10476.181, 294.496, 52691.320 23/01/18,05:39:50,03,10,1, 11.9,1,1, -1.635, 10476.169, 294.518, 52691.386 23/01/18,05:39:50,04,10,1, 11.9,1,1, -1.635, 10476.145, 294.488, 52691.396 23/01/18,05:39:50,05,10,1, 11.9,1,1, -1.635, 10476.146, 294.491, 52691.397 23/01/18,05:39:50,06,10,1, 11.9,1,1, -1.635, 10476.152, 294.484, 52691.394 23/01/18,05:39:50,07,10,1, 11.9,1,1, -1.635, 10476.152, 294.467, 52691.418 23/01/18,05:39:50,08,10,1, 11.9,1,1, -1.635, 10476.140, 294.465, 52691.424 23/01/18,05:39:50,09,10,1, 11.9,1,1, -1.635, 10476.122, 294.471, 52691.424 23/01/18,05:39:50,10,10,1, 11.9,1,1, -1.635, 10476.100, 294.467, 52691.398 23/01/18,05:39:50,11,10,1, 11.9,1,1, -1.635, 10476.124, 294.476, 52691.432 23/01/18,05:39:50,12,10,1, 11.9,1,1, -1.635, 10476.129, 294.458, 52691.421 23/01/18,05:39:50,13,10,1, 11.9,1,1, -1.635, 10476.103, 294.474, 52691.440 23/01/18,05:39:50,14,10,1, 11.9,1,1, -1.635, 10476.085, 294.478, 52691.425 23/01/18,05:39:50,15,10,1, 11.9,1,1, -1.635, 10476.102, 294.441, 52691.430 23/01/18,05:39:50,16,10,1, 11.9,1,1, -1.635, 10476.102, 294.478, 52691.449 23/01/18,05:39:50,17,10,1, 11.9,1,1, -1.635, 10476.102, 294.459, 52691.455 23/01/18,05:39:50,18,10,1, 11.9,1,1, -1.635, 10476.063, 294.489, 52691.609 23/01/18,05:39:50,19,10,1, 11.9,1,1, -1.635, 10476.047, 294.481, 52691.498 23/01/18,05:39:51,00,10,1, 11.9,1,1, -1.635, 10476.041, 294.481, 52691.498 23/01/18,05:39:51,01,10,1, 11.9,1,1, -1.635, 10476.077, 294.445, 52691.478 23/01/18,05:39:51,02,10,1, 11.9,1,1, -1.635, 10476.051, 294.454, 52691.492 23/01/18,05:39:51,03,10,1, 11.9,1,1, -1.635, 10476.075, 294.452, 52691.496 23/01/18,05:39:51,04,10,1, 11.9,1,1, -1.635, 10476.064, 294.459, 52691.488 23/01/18,05:39:51,05,10,1, 11.9,1,1, -1.635, 10476.057, 294.444, 52691.493 23/01/18,05:39:51,06,10,1, 11.9,1,1, -1.635, 10476.071, 294.455, 52691.537 23/01/18,05:39:51,07,10,1, 11.9,1,1, -1.635, 10476.012, 294.443, 52691.519 23/01/18,05:39:51,08,10,1, 11.9,1,1, -1.635, 10476.054, 294.444, 52691.498 23/01/18,05:39:51,09,10,1, 11.9,1,1, -1.635, 10476.023, 294.451, 52691.477 23/01/18,05:39:51,10,10,1, 11.9,1,1, -1.635, 10476.021, 294.450, 52691.513 23/01/18,05:39:51,11,10,1, 11.9,1,1, -1.635, 10476.030, 294.442, 52691.481 23/01/18,05:39:51,12,10,1, 11.9,1,1, -1.635, 10476.055, 294.445, 52691.421 23/01/18,05:39:51,13,10,1, 11.9,1,1, -1.635, 10476.019, 294.444, 52691.615 23/01/18,05:39:51,14,10,1, 11.9,1,1, -1.635, 10476.017, 294.448, 52691.593 23/01/18,05:39:51,15,10,1, 11.9,1,1, -1.635, 10476.022, 294.437, 52691.577 23/01/18,05:39:51,16,10,1, 11.9,1,1, -1.635, 10476.017, 294.439, 52691.581 23/01/18,05:39:51,17,10,1, 11.9,1,1, -1.635, 10476.004, 294.434, 52691.578 23/01/18,05:39:51,18,10,1, 11.9,1,1, -1.635, 10476.000, 294.448, 52691.590 23/01/18,05:39:51,19,10,1, 11.9,1,1, -1.635, 10476.014, 294.462, 52691.603 23/01/18,05:39:52,00,10,1, 11.8,1,1, -1.637, 10476.007, 294.462, 52691.603 23/01/18,05:39:52,01,10,1, 11.8,1,1, -1.637, 10475.980, 294.453, 52691.619 23/01/18,05:39:52,02,10,1, 11.8,1,1, -1.637, 10475.979, 294.451, 52691.648 23/01/18,05:39:52,03,10,1, 11.8,1,1, -1.637, 10475.981, 294.432, 52691.603 23/01/18,05:39:52,04,10,1, 11.8,1,1, -1.637, 10475.975, 294.441, 52691.631 23/01/18,05:39:52,05,10,1, 11.8,1,1, -1.637, 10475.969, 294.430, 52691.613 23/01/18,05:39:52,06,10,1, 11.8,1,1, -1.637, 10475.948, 294.441, 52691.654 23/01/18,05:39:52,07,10,1, 11.8,1,1, -1.637, 10475.952, 294.451, 52691.640 23/01/18,05:39:52,08,10,1, 11.8,1,1, -1.637, 10475.947, 294.429, 52691.652 23/01/18,05:39:52,09,10,1, 11.8,1,1, -1.637, 10475.957, 294.456, 52691.693 23/01/18,05:39:52,10,10,1, 11.8,1,1, -1.637, 10475.923, 294.441, 52691.677 23/01/18,05:39:52,11,10,1, 11.8,1,1, -1.637, 10475.931, 294.446, 52691.663 23/01/18,05:39:52,12,10,1, 11.8,1,1, -1.637, 10475.942, 294.458, 52691.689 23/01/18,05:39:52,13,10,1, 11.8,1,1, -1.637, 10475.940, 294.435, 52691.696 23/01/18,05:39:52,14,10,1, 11.8,1,1, -1.637, 10475.931, 294.425, 52691.690 23/01/18,05:39:52,15,10,1, 11.8,1,1, -1.637, 10475.928, 294.415, 52691.689 23/01/18,05:39:52,16,10,1, 11.8,1,1, -1.637, 10475.935, 294.437, 52691.737 23/01/18,05:39:52,17,10,1, 11.8,1,1, -1.637, 10475.919, 294.414, 52691.693 23/01/18,05:39:52,18,10,1, 11.8,1,1, -1.637, 10475.920, 294.457, 52691.724 23/01/18,05:39:52,19,10,1, 11.8,1,1, -1.637, 10475.916, 294.433, 52691.741 23/01/18,05:39:53,00,10,1, 11.9,1,1, -1.638, 10475.916, 294.433, 52691.741 23/01/18,05:39:53,01,10,1, 11.9,1,1, -1.638, 10475.870, 294.429, 52691.709 23/01/18,05:39:53,02,10,1, 11.9,1,1, -1.638, 10475.902, 294.465, 52691.746 23/01/18,05:39:53,03,10,1, 11.9,1,1, -1.638, 10475.906, 294.465, 52691.772 23/01/18,05:39:53,04,10,1, 11.9,1,1, -1.638, 10475.889, 294.442, 52691.751 23/01/18,05:39:53,05,10,1, 11.9,1,1, -1.638, 10475.898, 294.495, 52691.795 23/01/18,05:39:53,06,10,1, 11.9,1,1, -1.638, 10475.883, 294.472, 52691.804 23/01/18,05:39:53,07,10,1, 11.9,1,1, -1.638, 10475.872, 294.452, 52691.790 23/01/18,05:39:53,08,10,1, 11.9,1,1, -1.638, 10475.872, 294.454, 52691.849 23/01/18,05:39:53,09,10,1, 11.9,1,1, -1.638, 10475.866, 294.475, 52691.814 23/01/18,05:39:53,10,10,1, 11.9,1,1, -1.638, 10475.832, 294.454, 52691.810 23/01/18,05:39:53,11,10,1, 11.9,1,1, -1.638, 10475.854, 294.485, 52691.819 23/01/18,05:39:53,12,10,1, 11.9,1,1, -1.638, 10475.849, 294.457, 52691.840 23/01/18,05:39:53,13,10,1, 11.9,1,1, -1.638, 10475.850, 294.463, 52691.864 23/01/18,05:39:53,14,10,1, 11.9,1,1, -1.638, 10475.850, 294.497, 52691.839 23/01/18,05:39:53,15,10,1, 11.9,1,1, -1.638, 10475.845, 294.484, 52691.884 23/01/18,05:39:53,16,10,1, 11.9,1,1, -1.638, 10475.849, 294.455, 52691.893 23/01/18,05:39:53,17,10,1, 11.9,1,1, -1.638, 10475.828, 294.497, 52691.877 23/01/18,05:39:53,18,10,1, 11.9,1,1, -1.638, 10475.817, 294.478, 52691.903 23/01/18,05:39:53,19,10,1, 11.9,1,1, -1.638, 10475.815, 294.480, 52691.901 23/01/18,05:39:54,00,10,1, 11.9,1,1, -1.634, 10475.807, 294.480, 52691.901 23/01/18,05:39:54,01,10,1, 11.9,1,1, -1.634, 10475.816, 294.464, 52691.920 23/01/18,05:39:54,02,10,1, 11.9,1,1, -1.634, 10475.815, 294.488, 52691.916 23/01/18,05:39:54,03,10,1, 11.9,1,1, -1.634, 10475.802, 294.478, 52691.939 23/01/18,05:39:54,04,10,1, 11.9,1,1, -1.634, 10475.782, 294.500, 52691.933 23/01/18,05:39:54,05,10,1, 11.9,1,1, -1.634, 10475.815, 294.511, 52691.941 23/01/18,05:39:54,06,10,1, 11.9,1,1, -1.634, 10475.781, 294.487, 52691.955 23/01/18,05:39:54,07,10,1, 11.9,1,1, -1.634, 10475.809, 294.493, 52691.966 23/01/18,05:39:54,08,10,1, 11.9,1,1, -1.634, 10475.779, 294.511, 52691.934 23/01/18,05:39:54,09,10,1, 11.9,1,1, -1.634, 10475.775, 294.467, 52691.966 23/01/18,05:39:54,10,10,1, 11.9,1,1, -1.634, 10475.777, 294.485, 52691.959 23/01/18,05:39:54,11,10,1, 11.9,1,1, -1.634, 10475.768, 294.495, 52691.990 23/01/18,05:39:54,12,10,1, 11.9,1,1, -1.634, 10475.767, 294.495, 52692.000 23/01/18,05:39:54,13,10,1, 11.9,1,1, -1.634, 10475.772, 294.483, 52692.006 23/01/18,05:39:54,14,10,1, 11.9,1,1, -1.634, 10475.769, 294.466, 52691.975 23/01/18,05:39:54,15,10,1, 11.9,1,1, -1.634, 10475.750, 294.468, 52692.006 23/01/18,05:39:54,16,10,1, 11.9,1,1, -1.634, 10475.737, 294.490, 52692.036 23/01/18,05:39:54,17,10,1, 11.9,1,1, -1.634, 10475.746, 294.499, 52692.037 23/01/18,05:39:54,18,10,1, 11.9,1,1, -1.634, 10475.729, 294.506, 52692.039 23/01/18,05:39:54,19,10,1, 11.9,1,1, -1.634, 10475.729, 294.488, 52692.045 23/01/18,05:39:55,00,10,1, 11.9,1,1, -1.636, 10475.724, 294.488, 52692.045 23/01/18,05:39:55,01,10,1, 11.9,1,1, -1.636, 10475.705, 294.500, 52692.023 23/01/18,05:39:55,02,10,1, 11.9,1,1, -1.636, 10475.724, 294.495, 52692.079 23/01/18,05:39:55,03,10,1, 11.9,1,1, -1.636, 10475.710, 294.489, 52692.074 23/01/18,05:39:55,04,10,1, 11.9,1,1, -1.636, 10475.711, 294.508, 52692.070 23/01/18,05:39:55,05,10,1, 11.9,1,1, -1.636, 10475.704, 294.501, 52692.067 23/01/18,05:39:55,06,10,1, 11.9,1,1, -1.636, 10475.694, 294.497, 52692.132 23/01/18,05:39:55,07,10,1, 11.9,1,1, -1.636, 10475.692, 294.492, 52692.138 23/01/18,05:39:55,08,10,1, 11.9,1,1, -1.636, 10475.672, 294.484, 52692.111 23/01/18,05:39:55,09,10,1, 11.9,1,1, -1.636, 10475.674, 294.460, 52692.156 23/01/18,05:39:55,10,10,1, 11.9,1,1, -1.636, 10475.662, 294.485, 52692.162 23/01/18,05:39:55,11,10,1, 11.9,1,1, -1.636, 10475.678, 294.487, 52692.152 23/01/18,05:39:55,12,10,1, 11.9,1,1, -1.636, 10475.654, 294.512, 52692.146 23/01/18,05:39:55,13,10,1, 11.9,1,1, -1.636, 10475.660, 294.500, 52692.171 23/01/18,05:39:55,14,10,1, 11.9,1,1, -1.636, 10475.645, 294.513, 52692.169 23/01/18,05:39:55,15,10,1, 11.9,1,1, -1.636, 10475.676, 294.494, 52692.232 23/01/18,05:39:55,16,10,1, 11.9,1,1, -1.636, 10475.667, 294.508, 52692.191 23/01/18,05:39:55,17,10,1, 11.9,1,1, -1.636, 10475.640, 294.534, 52692.213 23/01/18,05:39:55,18,10,1, 11.9,1,1, -1.636, 10475.627, 294.525, 52692.238 23/01/18,05:39:55,19,10,1, 11.9,1,1, -1.636, 10475.618, 294.490, 52692.225 23/01/18,05:39:56,00,10,1, 11.9,1,1, -1.631, 10475.615, 294.490, 52692.225 23/01/18,05:39:56,01,10,1, 11.9,1,1, -1.631, 10475.613, 294.477, 52692.218 23/01/18,05:39:56,02,10,1, 11.9,1,1, -1.631, 10475.590, 294.487, 52692.243 23/01/18,05:39:56,03,10,1, 11.9,1,1, -1.631, 10475.583, 294.475, 52692.239 23/01/18,05:39:56,04,10,1, 11.9,1,1, -1.631, 10475.590, 294.504, 52692.230 23/01/18,05:39:56,05,10,1, 11.9,1,1, -1.631, 10475.583, 294.507, 52692.254 23/01/18,05:39:56,06,10,1, 11.9,1,1, -1.631, 10475.563, 294.506, 52692.279 23/01/18,05:39:56,07,10,1, 11.9,1,1, -1.631, 10475.581, 294.498, 52692.270 23/01/18,05:39:56,08,10,1, 11.9,1,1, -1.631, 10475.552, 294.478, 52692.285 23/01/18,05:39:56,09,10,1, 11.9,1,1, -1.631, 10475.552, 294.489, 52692.298 23/01/18,05:39:56,10,10,1, 11.9,1,1, -1.631, 10475.520, 294.484, 52692.284 23/01/18,05:39:56,11,10,1, 11.9,1,1, -1.631, 10475.525, 294.507, 52692.287 23/01/18,05:39:56,12,10,1, 11.9,1,1, -1.631, 10475.519, 294.499, 52692.270 23/01/18,05:39:56,13,10,1, 11.9,1,1, -1.631, 10475.523, 294.504, 52692.266 23/01/18,05:39:56,14,10,1, 11.9,1,1, -1.631, 10475.510, 294.511, 52692.334 23/01/18,05:39:56,15,10,1, 11.9,1,1, -1.631, 10475.516, 294.506, 52692.339 23/01/18,05:39:56,16,10,1, 11.9,1,1, -1.631, 10475.496, 294.503, 52692.317 23/01/18,05:39:56,17,10,1, 11.9,1,1, -1.631, 10475.480, 294.497, 52692.305 23/01/18,05:39:56,18,10,1, 11.9,1,1, -1.631, 10475.472, 294.518, 52692.349 23/01/18,05:39:56,19,10,1, 11.9,1,1, -1.631, 10475.477, 294.485, 52692.345 23/01/18,05:39:57,00,09,1, 11.9,1,1, -1.636, 10475.473, 294.485, 52692.345 23/01/18,05:39:57,01,09,1, 11.9,1,1, -1.636, 10475.445, 294.514, 52692.373 23/01/18,05:39:57,02,09,1, 11.9,1,1, -1.636, 10475.436, 294.510, 52692.442 23/01/18,05:39:57,03,09,1, 11.9,1,1, -1.636, 10475.454, 294.545, 52692.473 23/01/18,05:39:57,04,09,1, 11.9,1,1, -1.636, 10475.443, 294.514, 52692.483 23/01/18,05:39:57,05,09,1, 11.9,1,1, -1.636, 10475.443, 294.522, 52692.451 23/01/18,05:39:57,06,09,1, 11.9,1,1, -1.636, 10475.416, 294.522, 52692.529 23/01/18,05:39:57,07,09,1, 11.9,1,1, -1.636, 10475.383, 294.516, 52692.510 23/01/18,05:39:57,08,09,1, 11.9,1,1, -1.636, 10475.405, 294.527, 52692.523 23/01/18,05:39:57,09,09,1, 11.9,1,1, -1.636, 10475.381, 294.517, 52692.547 23/01/18,05:39:57,10,09,1, 11.9,1,1, -1.636, 10475.374, 294.545, 52692.627 23/01/18,05:39:57,11,09,1, 11.9,1,1, -1.636, 10475.405, 294.530, 52692.488 23/01/18,05:39:57,12,09,1, 11.9,1,1, -1.636, 10475.366, 294.548, 52692.517 23/01/18,05:39:57,13,09,1, 11.9,1,1, -1.636, 10475.358, 294.528, 52692.520 23/01/18,05:39:57,14,09,1, 11.9,1,1, -1.636, 10475.383, 294.539, 52692.374 23/01/18,05:39:57,15,09,1, 11.9,1,1, -1.636, 10475.357, 294.538, 52692.497 23/01/18,05:39:57,16,09,1, 11.9,1,1, -1.636, 10475.294, 294.533, 52692.526 23/01/18,05:39:57,17,09,1, 11.9,1,1, -1.636, 10475.313, 294.534, 52692.555 23/01/18,05:39:57,18,09,1, 11.9,1,1, -1.636, 10475.308, 294.523, 52692.593 23/01/18,05:39:57,19,09,1, 11.9,1,1, -1.636, 10475.284, 294.554, 52692.595 23/01/18,05:39:58,00,09,1, 11.8,1,1, -1.636, 10475.281, 294.554, 52692.595 23/01/18,05:39:58,01,09,1, 11.8,1,1, -1.636, 10475.262, 294.561, 52692.714 23/01/18,05:39:58,02,09,1, 11.8,1,1, -1.636, 10475.243, 294.564, 52692.576 23/01/18,05:39:58,03,09,1, 11.8,1,1, -1.636, 10475.230, 294.543, 52692.601 23/01/18,05:39:58,04,09,1, 11.8,1,1, -1.636, 10475.206, 294.548, 52692.626 23/01/18,05:39:58,05,09,1, 11.8,1,1, -1.636, 10475.217, 294.558, 52692.577 23/01/18,05:39:58,06,09,1, 11.8,1,1, -1.636, 10475.226, 294.573, 52692.624 23/01/18,05:39:58,07,09,1, 11.8,1,1, -1.636, 10475.197, 294.544, 52692.640 23/01/18,05:39:58,08,09,1, 11.8,1,1, -1.636, 10475.201, 294.562, 52692.687 23/01/18,05:39:58,09,09,1, 11.8,1,1, -1.636, 10475.196, 294.569, 52692.687 23/01/18,05:39:58,10,09,1, 11.8,1,1, -1.636, 10475.164, 294.533, 52692.839 23/01/18,05:39:58,11,09,1, 11.8,1,1, -1.636, 10475.113, 294.559, 52692.753 23/01/18,05:39:58,12,09,1, 11.8,1,1, -1.636, 10475.138, 294.539, 52692.738 23/01/18,05:39:58,13,09,1, 11.8,1,1, -1.636, 10475.116, 294.566, 52692.729 23/01/18,05:39:58,14,09,1, 11.8,1,1, -1.636, 10475.098, 294.563, 52692.738 23/01/18,05:39:58,15,09,1, 11.8,1,1, -1.636, 10475.110, 294.547, 52692.748 23/01/18,05:39:58,16,09,1, 11.8,1,1, -1.636, 10475.102, 294.545, 52692.768 23/01/18,05:39:58,17,09,1, 11.8,1,1, -1.636, 10475.076, 294.545, 52692.744 23/01/18,05:39:58,18,09,1, 11.8,1,1, -1.636, 10475.087, 294.543, 52692.782 23/01/18,05:39:58,19,09,1, 11.8,1,1, -1.636, 10475.057, 294.537, 52692.783 23/01/18,05:39:59,00,10,1, 11.9,1,1, -1.630, 10475.056, 294.537, 52692.783 23/01/18,05:39:59,01,10,1, 11.9,1,1, -1.630, 10475.043, 294.548, 52692.811 23/01/18,05:39:59,02,10,1, 11.9,1,1, -1.630, 10475.016, 294.540, 52692.804 23/01/18,05:39:59,03,10,1, 11.9,1,1, -1.630, 10475.018, 294.569, 52692.821 23/01/18,05:39:59,04,10,1, 11.9,1,1, -1.630, 10474.996, 294.572, 52692.850 23/01/18,05:39:59,05,10,1, 11.9,1,1, -1.630, 10474.978, 294.588, 52692.809 23/01/18,05:39:59,06,10,1, 11.9,1,1, -1.630, 10474.975, 294.548, 52692.815 23/01/18,05:39:59,07,10,1, 11.9,1,1, -1.630, 10474.983, 294.580, 52692.815 23/01/18,05:39:59,08,10,1, 11.9,1,1, -1.630, 10474.945, 294.585, 52692.884 23/01/18,05:39:59,09,10,1, 11.9,1,1, -1.630, 10474.921, 294.605, 52692.934 23/01/18,05:39:59,10,10,1, 11.9,1,1, -1.630, 10474.946, 294.590, 52692.878 23/01/18,05:39:59,11,10,1, 11.9,1,1, -1.630, 10474.939, 294.585, 52692.844 23/01/18,05:39:59,12,10,1, 11.9,1,1, -1.630, 10474.884, 294.601, 52692.857 23/01/18,05:39:59,13,10,1, 11.9,1,1, -1.630, 10474.871, 294.614, 52692.897 23/01/18,05:39:59,14,10,1, 11.9,1,1, -1.630, 10474.868, 294.629, 52692.916 23/01/18,05:39:59,15,10,1, 11.9,1,1, -1.630, 10474.841, 294.640, 52692.916 23/01/18,05:39:59,16,10,1, 11.9,1,1, -1.630, 10474.844, 294.634, 52692.925 23/01/18,05:39:59,17,10,1, 11.9,1,1, -1.630, 10474.826, 294.618, 52692.949 23/01/18,05:39:59,18,10,1, 11.9,1,1, -1.630, 10474.822, 294.636, 52692.946 23/01/18,05:39:59,19,10,1, 11.9,1,1, -1.630, 10474.804, 294.640, 52692.951 23/01/18,05:40:00,00,09,1, 11.8,1,1, -1.636, 10474.797, 294.640, 52692.951 23/01/18,05:40:00,01,09,1, 11.8,1,1, -1.636, 10474.763, 294.634, 52692.941 23/01/18,05:40:00,02,09,1, 11.8,1,1, -1.636, 10474.740, 294.636, 52692.900 23/01/18,05:40:00,03,09,1, 11.8,1,1, -1.636, 10474.710, 294.632, 52692.930 23/01/18,05:40:00,04,09,1, 11.8,1,1, -1.636, 10474.701, 294.640, 52692.932 23/01/18,05:40:00,05,09,1, 11.8,1,1, -1.636, 10474.698, 294.640, 52692.932 23/01/18,05:40:00,06,09,1, 11.8,1,1, -1.636, 10474.680, 294.664, 52692.909 23/01/18,05:40:00,07,09,1, 11.8,1,1, -1.636, 10474.672, 294.662, 52692.892 23/01/18,05:40:00,08,09,1, 11.8,1,1, -1.636, 10474.667, 294.662, 52692.928 23/01/18,05:40:00,09,09,1, 11.8,1,1, -1.636, 10474.658, 294.678, 52692.917 23/01/18,05:40:00,10,09,1, 11.8,1,1, -1.636, 10474.645, 294.659, 52692.920 23/01/18,05:40:00,11,09,1, 11.8,1,1, -1.636, 10474.599, 294.661, 52692.922 23/01/18,05:40:00,12,09,1, 11.8,1,1, -1.636, 10474.616, 294.667, 52692.954 23/01/18,05:40:00,13,09,1, 11.8,1,1, -1.636, 10474.589, 294.703, 52692.910 23/01/18,05:40:00,14,09,1, 11.8,1,1, -1.636, 10474.575, 294.700, 52692.968 23/01/18,05:40:00,15,09,1, 11.8,1,1, -1.636, 10474.564, 294.694, 52692.973 23/01/18,05:40:00,16,09,1, 11.8,1,1, -1.636, 10474.550, 294.680, 52692.974 23/01/18,05:40:00,17,09,1, 11.8,1,1, -1.636, 10474.547, 294.715, 52693.012 23/01/18,05:40:00,18,09,1, 11.8,1,1, -1.636, 10474.527, 294.708, 52693.007 23/01/18,05:40:00,19,09,1, 11.8,1,1, -1.636, 10474.527, 294.723, 52693.026 23/01/18,05:40:01,00,09,1, 11.9,1,1, -1.633, 10474.522, 294.723, 52693.026 23/01/18,05:40:01,01,09,1, 11.9,1,1, -1.633, 10474.484, 294.731, 52693.041 23/01/18,05:40:01,02,09,1, 11.9,1,1, -1.633, 10474.453, 294.729, 52693.058 23/01/18,05:40:01,03,09,1, 11.9,1,1, -1.633, 10474.456, 294.744, 52693.077 23/01/18,05:40:01,04,09,1, 11.9,1,1, -1.633, 10474.430, 294.770, 52693.106 23/01/18,05:40:01,05,09,1, 11.9,1,1, -1.633, 10474.416, 294.751, 52693.092 23/01/18,05:40:01,06,09,1, 11.9,1,1, -1.633, 10474.412, 294.740, 52693.073 23/01/18,05:40:01,07,09,1, 11.9,1,1, -1.633, 10474.363, 294.734, 52693.124 23/01/18,05:40:01,08,09,1, 11.9,1,1, -1.633, 10474.374, 294.761, 52693.081 23/01/18,05:40:01,09,09,1, 11.9,1,1, -1.633, 10474.357, 294.746, 52693.131 23/01/18,05:40:01,10,09,1, 11.9,1,1, -1.633, 10474.347, 294.771, 52693.144 23/01/18,05:40:01,11,09,1, 11.9,1,1, -1.633, 10474.339, 294.791, 52693.137 23/01/18,05:40:01,12,09,1, 11.9,1,1, -1.633, 10474.318, 294.780, 52693.149 23/01/18,05:40:01,13,09,1, 11.9,1,1, -1.633, 10474.289, 294.793, 52693.119 23/01/18,05:40:01,14,09,1, 11.9,1,1, -1.633, 10474.301, 294.775, 52693.146 23/01/18,05:40:01,15,09,1, 11.9,1,1, -1.633, 10474.280, 294.796, 52693.186 23/01/18,05:40:01,16,09,1, 11.9,1,1, -1.633, 10474.258, 294.779, 52693.174 23/01/18,05:40:01,17,09,1, 11.9,1,1, -1.633, 10474.257, 294.769, 52693.154 23/01/18,05:40:01,18,09,1, 11.9,1,1, -1.633, 10474.229, 294.787, 52693.196 23/01/18,05:40:01,19,09,1, 11.9,1,1, -1.633, 10474.220, 294.797, 52693.170 23/01/18,05:40:02,00,10,1, 11.9,1,1, -1.634, 10474.213, 294.797, 52693.170 23/01/18,05:40:02,01,10,1, 11.9,1,1, -1.634, 10474.201, 294.798, 52693.176 23/01/18,05:40:02,02,10,1, 11.9,1,1, -1.634, 10474.185, 294.807, 52693.235 23/01/18,05:40:02,03,10,1, 11.9,1,1, -1.634, 10474.156, 294.819, 52693.256 23/01/18,05:40:02,04,10,1, 11.9,1,1, -1.634, 10474.140, 294.822, 52693.253 23/01/18,05:40:02,05,10,1, 11.9,1,1, -1.634, 10474.118, 294.820, 52693.220 23/01/18,05:40:02,06,10,1, 11.9,1,1, -1.634, 10474.129, 294.832, 52693.294 23/01/18,05:40:02,07,10,1, 11.9,1,1, -1.634, 10474.115, 294.842, 52693.277 23/01/18,05:40:02,08,10,1, 11.9,1,1, -1.634, 10474.061, 294.853, 52693.263 23/01/18,05:40:02,09,10,1, 11.9,1,1, -1.634, 10474.098, 294.829, 52693.315 23/01/18,05:40:02,10,10,1, 11.9,1,1, -1.634, 10474.061, 294.868, 52693.308 23/01/18,05:40:02,11,10,1, 11.9,1,1, -1.634, 10474.073, 294.860, 52693.319 23/01/18,05:40:02,12,10,1, 11.9,1,1, -1.634, 10474.033, 294.886, 52693.339 23/01/18,05:40:02,13,10,1, 11.9,1,1, -1.634, 10474.025, 294.890, 52693.304 23/01/18,05:40:02,14,10,1, 11.9,1,1, -1.634, 10474.014, 294.885, 52693.328 23/01/18,05:40:02,15,10,1, 11.9,1,1, -1.634, 10474.014, 294.863, 52693.299 23/01/18,05:40:02,16,10,1, 11.9,1,1, -1.634, 10473.983, 294.876, 52693.302 23/01/18,05:40:02,17,10,1, 11.9,1,1, -1.634, 10473.985, 294.878, 52693.346 23/01/18,05:40:02,18,10,1, 11.9,1,1, -1.634, 10473.961, 294.910, 52693.351 23/01/18,05:40:02,19,10,1, 11.9,1,1, -1.634, 10473.955, 294.891, 52693.309 23/01/18,05:40:03,00,11,1, 11.9,1,1, -1.633, 10473.955, 294.891, 52693.309 23/01/18,05:40:03,01,11,1, 11.9,1,1, -1.633, 10473.925, 294.904, 52693.341 23/01/18,05:40:03,02,11,1, 11.9,1,1, -1.633, 10473.912, 294.896, 52693.356 23/01/18,05:40:03,03,11,1, 11.9,1,1, -1.633, 10473.886, 294.903, 52693.394 23/01/18,05:40:03,04,11,1, 11.9,1,1, -1.633, 10473.894, 294.914, 52693.419 23/01/18,05:40:03,05,11,1, 11.9,1,1, -1.633, 10473.873, 294.909, 52693.361 23/01/18,05:40:03,06,11,1, 11.9,1,1, -1.633, 10473.870, 294.915, 52693.398 23/01/18,05:40:03,07,11,1, 11.9,1,1, -1.633, 10473.827, 294.916, 52693.390 23/01/18,05:40:03,08,11,1, 11.9,1,1, -1.633, 10473.827, 294.925, 52693.416 23/01/18,05:40:03,09,11,1, 11.9,1,1, -1.633, 10473.815, 294.941, 52693.426 23/01/18,05:40:03,10,11,1, 11.9,1,1, -1.633, 10473.776, 294.970, 52693.418 23/01/18,05:40:03,11,11,1, 11.9,1,1, -1.633, 10473.767, 294.965, 52693.429 23/01/18,05:40:03,12,11,1, 11.9,1,1, -1.633, 10473.758, 294.976, 52693.449 23/01/18,05:40:03,13,11,1, 11.9,1,1, -1.633, 10473.779, 294.951, 52693.432 23/01/18,05:40:03,14,11,1, 11.9,1,1, -1.633, 10473.748, 294.986, 52693.458 23/01/18,05:40:03,15,11,1, 11.9,1,1, -1.633, 10473.740, 294.985, 52693.408 23/01/18,05:40:03,16,11,1, 11.9,1,1, -1.633, 10473.699, 295.006, 52693.525 23/01/18,05:40:03,17,11,1, 11.9,1,1, -1.633, 10473.700, 295.005, 52693.460 23/01/18,05:40:03,18,11,1, 11.9,1,1, -1.633, 10473.675, 294.999, 52693.462 23/01/18,05:40:03,19,11,1, 11.9,1,1, -1.633, 10473.677, 295.011, 52693.499 23/01/18,05:40:04,00,11,1, 11.9,1,1, -1.632, 10473.671, 295.011, 52693.499 23/01/18,05:40:04,01,11,1, 11.9,1,1, -1.632, 10473.670, 295.033, 52693.495 23/01/18,05:40:04,02,11,1, 11.9,1,1, -1.632, 10473.657, 295.058, 52693.535 23/01/18,05:40:04,03,11,1, 11.9,1,1, -1.632, 10473.635, 295.044, 52693.533 23/01/18,05:40:04,04,11,1, 11.9,1,1, -1.632, 10473.630, 295.035, 52693.579 23/01/18,05:40:04,05,11,1, 11.9,1,1, -1.632, 10473.587, 295.055, 52693.565 23/01/18,05:40:04,06,11,1, 11.9,1,1, -1.632, 10473.587, 295.036, 52693.549 23/01/18,05:40:04,07,11,1, 11.9,1,1, -1.632, 10473.566, 295.070, 52693.569 23/01/18,05:40:04,08,11,1, 11.9,1,1, -1.632, 10473.576, 295.071, 52693.574 23/01/18,05:40:04,09,11,1, 11.9,1,1, -1.632, 10473.550, 295.073, 52693.580 23/01/18,05:40:04,10,11,1, 11.9,1,1, -1.632, 10473.568, 295.059, 52693.616 23/01/18,05:40:04,11,11,1, 11.9,1,1, -1.632, 10473.514, 295.073, 52693.559 23/01/18,05:40:04,12,11,1, 11.9,1,1, -1.632, 10473.542, 295.073, 52693.579 23/01/18,05:40:04,13,11,1, 11.9,1,1, -1.632, 10473.501, 295.080, 52693.655 23/01/18,05:40:04,14,11,1, 11.9,1,1, -1.632, 10473.500, 295.090, 52693.588 23/01/18,05:40:04,15,11,1, 11.9,1,1, -1.632, 10473.492, 295.145, 52693.606 23/01/18,05:40:04,16,11,1, 11.9,1,1, -1.632, 10473.493, 295.114, 52693.633 23/01/18,05:40:04,17,11,1, 11.9,1,1, -1.632, 10473.468, 295.089, 52693.613 23/01/18,05:40:04,18,11,1, 11.9,1,1, -1.632, 10473.449, 295.116, 52693.684 23/01/18,05:40:04,19,11,1, 11.9,1,1, -1.632, 10473.467, 295.136, 52693.668 23/01/18,05:40:05,00,11,1, 11.9,1,1, -1.637, 10473.462, 295.136, 52693.668 23/01/18,05:40:05,01,11,1, 11.9,1,1, -1.637, 10473.423, 295.144, 52693.731 23/01/18,05:40:05,02,11,1, 11.9,1,1, -1.637, 10473.416, 295.133, 52693.672 23/01/18,05:40:05,03,11,1, 11.9,1,1, -1.637, 10473.410, 295.188, 52693.696 23/01/18,05:40:05,04,11,1, 11.9,1,1, -1.637, 10473.398, 295.177, 52693.713 23/01/18,05:40:05,05,11,1, 11.9,1,1, -1.637, 10473.381, 295.181, 52693.714 23/01/18,05:40:05,06,11,1, 11.9,1,1, -1.637, 10473.375, 295.167, 52693.704 23/01/18,05:40:05,07,11,1, 11.9,1,1, -1.637, 10473.365, 295.203, 52693.753 23/01/18,05:40:05,08,11,1, 11.9,1,1, -1.637, 10473.343, 295.190, 52693.716 23/01/18,05:40:05,09,11,1, 11.9,1,1, -1.637, 10473.337, 295.181, 52693.760 23/01/18,05:40:05,10,11,1, 11.9,1,1, -1.637, 10473.317, 295.207, 52693.756 23/01/18,05:40:05,11,11,1, 11.9,1,1, -1.637, 10473.298, 295.211, 52693.789 23/01/18,05:40:05,12,11,1, 11.9,1,1, -1.637, 10473.296, 295.219, 52693.771 23/01/18,05:40:05,13,11,1, 11.9,1,1, -1.637, 10473.253, 295.235, 52693.755 23/01/18,05:40:05,14,11,1, 11.9,1,1, -1.637, 10473.268, 295.235, 52693.803 23/01/18,05:40:05,15,11,1, 11.9,1,1, -1.637, 10473.259, 295.238, 52693.754 23/01/18,05:40:05,16,11,1, 11.9,1,1, -1.637, 10473.236, 295.213, 52693.784 23/01/18,05:40:05,17,11,1, 11.9,1,1, -1.637, 10473.238, 295.223, 52693.806 23/01/18,05:40:05,18,11,1, 11.9,1,1, -1.637, 10473.215, 295.233, 52693.813 23/01/18,05:40:05,19,11,1, 11.9,1,1, -1.637, 10473.179, 295.208, 52693.803 23/01/18,05:40:06,00,11,1, 11.8,1,1, -1.640, 10473.179, 295.208, 52693.803 23/01/18,05:40:06,01,11,1, 11.8,1,1, -1.640, 10473.181, 295.242, 52693.806 23/01/18,05:40:06,02,11,1, 11.8,1,1, -1.640, 10473.140, 295.253, 52693.839 23/01/18,05:40:06,03,11,1, 11.8,1,1, -1.640, 10473.105, 295.272, 52693.847 23/01/18,05:40:06,04,11,1, 11.8,1,1, -1.640, 10473.114, 295.270, 52693.847 23/01/18,05:40:06,05,11,1, 11.8,1,1, -1.640, 10473.107, 295.264, 52693.869 23/01/18,05:40:06,06,11,1, 11.8,1,1, -1.640, 10473.078, 295.298, 52693.905 23/01/18,05:40:06,07,11,1, 11.8,1,1, -1.640, 10473.065, 295.286, 52693.870 23/01/18,05:40:06,08,11,1, 11.8,1,1, -1.640, 10473.040, 295.276, 52693.917 23/01/18,05:40:06,09,11,1, 11.8,1,1, -1.640, 10473.050, 295.304, 52693.912 23/01/18,05:40:06,10,11,1, 11.8,1,1, -1.640, 10473.016, 295.295, 52693.892 23/01/18,05:40:06,11,11,1, 11.8,1,1, -1.640, 10472.998, 295.275, 52693.894 23/01/18,05:40:06,12,11,1, 11.8,1,1, -1.640, 10473.007, 295.316, 52693.939 23/01/18,05:40:06,13,11,1, 11.8,1,1, -1.640, 10473.006, 295.349, 52693.948 23/01/18,05:40:06,14,11,1, 11.8,1,1, -1.640, 10472.989, 295.331, 52693.941 23/01/18,05:40:06,15,11,1, 11.8,1,1, -1.640, 10472.938, 295.344, 52693.932 23/01/18,05:40:06,16,11,1, 11.8,1,1, -1.640, 10472.958, 295.362, 52693.943 23/01/18,05:40:06,17,11,1, 11.8,1,1, -1.640, 10472.933, 295.351, 52694.056 23/01/18,05:40:06,18,11,1, 11.8,1,1, -1.640, 10472.922, 295.382, 52693.980 23/01/18,05:40:06,19,11,1, 11.8,1,1, -1.640, 10472.881, 295.386, 52693.971 23/01/18,05:40:07,00,11,1, 11.9,1,1, -1.636, 10472.878, 295.386, 52693.971 23/01/18,05:40:07,01,11,1, 11.9,1,1, -1.636, 10472.888, 295.355, 52693.950 23/01/18,05:40:07,02,11,1, 11.9,1,1, -1.636, 10472.888, 295.414, 52693.991 23/01/18,05:40:07,03,11,1, 11.9,1,1, -1.636, 10472.854, 295.404, 52693.970 23/01/18,05:40:07,04,11,1, 11.9,1,1, -1.636, 10472.839, 295.396, 52693.981 23/01/18,05:40:07,05,11,1, 11.9,1,1, -1.636, 10472.834, 295.389, 52693.945 23/01/18,05:40:07,06,11,1, 11.9,1,1, -1.636, 10472.844, 295.410, 52693.996 23/01/18,05:40:07,07,11,1, 11.9,1,1, -1.636, 10472.827, 295.407, 52693.937 23/01/18,05:40:07,08,11,1, 11.9,1,1, -1.636, 10472.781, 295.433, 52693.986 23/01/18,05:40:07,09,11,1, 11.9,1,1, -1.636, 10472.786, 295.435, 52693.975 23/01/18,05:40:07,10,11,1, 11.9,1,1, -1.636, 10472.783, 295.402, 52694.020 23/01/18,05:40:07,11,11,1, 11.9,1,1, -1.636, 10472.745, 295.422, 52694.052 23/01/18,05:40:07,12,11,1, 11.9,1,1, -1.636, 10472.721, 295.429, 52694.024 23/01/18,05:40:07,13,11,1, 11.9,1,1, -1.636, 10472.719, 295.434, 52694.025 23/01/18,05:40:07,14,11,1, 11.9,1,1, -1.636, 10472.703, 295.435, 52694.023 23/01/18,05:40:07,15,11,1, 11.9,1,1, -1.636, 10472.681, 295.447, 52694.038 23/01/18,05:40:07,16,11,1, 11.9,1,1, -1.636, 10472.686, 295.436, 52694.038 23/01/18,05:40:07,17,11,1, 11.9,1,1, -1.636, 10472.677, 295.445, 52694.002 23/01/18,05:40:07,18,11,1, 11.9,1,1, -1.636, 10472.655, 295.462, 52694.062 23/01/18,05:40:07,19,11,1, 11.9,1,1, -1.636, 10472.659, 295.481, 52694.101 23/01/18,05:40:08,00,11,1, 11.8,1,1, -1.639, 10472.653, 295.481, 52694.101 23/01/18,05:40:08,01,11,1, 11.8,1,1, -1.639, 10472.612, 295.495, 52694.086 23/01/18,05:40:08,02,11,1, 11.8,1,1, -1.639, 10472.613, 295.487, 52694.062 23/01/18,05:40:08,03,11,1, 11.8,1,1, -1.639, 10472.584, 295.485, 52694.094 23/01/18,05:40:08,04,11,1, 11.8,1,1, -1.639, 10472.567, 295.485, 52694.091 23/01/18,05:40:08,05,11,1, 11.8,1,1, -1.639, 10472.555, 295.528, 52694.094 23/01/18,05:40:08,06,11,1, 11.8,1,1, -1.639, 10472.579, 295.533, 52694.121 23/01/18,05:40:08,07,11,1, 11.8,1,1, -1.639, 10472.493, 295.500, 52694.252 23/01/18,05:40:08,08,11,1, 11.8,1,1, -1.639, 10472.486, 295.513, 52694.112 23/01/18,05:40:08,09,11,1, 11.8,1,1, -1.639, 10472.500, 295.524, 52694.118 23/01/18,05:40:08,10,11,1, 11.8,1,1, -1.639, 10472.494, 295.516, 52694.117 23/01/18,05:40:08,11,11,1, 11.8,1,1, -1.639, 10472.467, 295.560, 52694.115 23/01/18,05:40:08,12,11,1, 11.8,1,1, -1.639, 10472.463, 295.543, 52694.147 23/01/18,05:40:08,13,11,1, 11.8,1,1, -1.639, 10472.460, 295.543, 52694.110 23/01/18,05:40:08,14,11,1, 11.8,1,1, -1.639, 10472.413, 295.559, 52694.148 23/01/18,05:40:08,15,11,1, 11.8,1,1, -1.639, 10472.421, 295.572, 52694.163 23/01/18,05:40:08,16,11,1, 11.8,1,1, -1.639, 10472.398, 295.558, 52694.185 23/01/18,05:40:08,17,11,1, 11.8,1,1, -1.639, 10472.370, 295.575, 52694.153 23/01/18,05:40:08,18,11,1, 11.8,1,1, -1.639, 10472.373, 295.565, 52694.159 23/01/18,05:40:08,19,11,1, 11.8,1,1, -1.639, 10472.346, 295.551, 52694.113 23/01/18,05:40:09,00,11,1, 11.9,1,1, -1.631, 10472.344, 295.551, 52694.113 23/01/18,05:40:09,01,11,1, 11.9,1,1, -1.631, 10472.348, 295.582, 52694.173 23/01/18,05:40:09,02,11,1, 11.9,1,1, -1.631, 10472.312, 295.604, 52694.139 23/01/18,05:40:09,03,11,1, 11.9,1,1, -1.631, 10472.302, 295.584, 52694.138 23/01/18,05:40:09,04,11,1, 11.9,1,1, -1.631, 10472.309, 295.576, 52694.175 23/01/18,05:40:09,05,11,1, 11.9,1,1, -1.631, 10472.304, 295.600, 52694.183 23/01/18,05:40:09,06,11,1, 11.9,1,1, -1.631, 10472.268, 295.585, 52694.202 23/01/18,05:40:09,07,11,1, 11.9,1,1, -1.631, 10472.257, 295.611, 52694.225 23/01/18,05:40:09,08,11,1, 11.9,1,1, -1.631, 10472.251, 295.596, 52694.210 23/01/18,05:40:09,09,11,1, 11.9,1,1, -1.631, 10472.225, 295.612, 52694.188 23/01/18,05:40:09,10,11,1, 11.9,1,1, -1.631, 10472.217, 295.586, 52694.182 23/01/18,05:40:09,11,11,1, 11.9,1,1, -1.631, 10472.179, 295.608, 52694.242 23/01/18,05:40:09,12,11,1, 11.9,1,1, -1.631, 10472.203, 295.601, 52694.175 23/01/18,05:40:09,13,11,1, 11.9,1,1, -1.631, 10472.178, 295.640, 52694.167 23/01/18,05:40:09,14,11,1, 11.9,1,1, -1.631, 10472.184, 295.608, 52694.201 23/01/18,05:40:09,15,11,1, 11.9,1,1, -1.631, 10472.157, 295.586, 52694.193 23/01/18,05:40:09,16,11,1, 11.9,1,1, -1.631, 10472.144, 295.631, 52694.228 23/01/18,05:40:09,17,11,1, 11.9,1,1, -1.631, 10472.143, 295.629, 52694.212 23/01/18,05:40:09,18,11,1, 11.9,1,1, -1.631, 10472.128, 295.650, 52694.259 23/01/18,05:40:09,19,11,1, 11.9,1,1, -1.631, 10472.114, 295.646, 52694.229 23/01/18,05:40:10,00,11,1, 11.9,1,1, -1.635, 10472.111, 295.646, 52694.229 23/01/18,05:40:10,01,11,1, 11.9,1,1, -1.635, 10472.074, 295.641, 52694.216 23/01/18,05:40:10,02,11,1, 11.9,1,1, -1.635, 10472.071, 295.631, 52694.215 23/01/18,05:40:10,03,11,1, 11.9,1,1, -1.635, 10472.073, 295.641, 52694.261 23/01/18,05:40:10,04,11,1, 11.9,1,1, -1.635, 10472.045, 295.662, 52694.293 23/01/18,05:40:10,05,11,1, 11.9,1,1, -1.635, 10472.028, 295.648, 52694.235 23/01/18,05:40:10,06,11,1, 11.9,1,1, -1.635, 10472.044, 295.687, 52694.277 23/01/18,05:40:10,07,11,1, 11.9,1,1, -1.635, 10472.024, 295.674, 52694.269 23/01/18,05:40:10,08,11,1, 11.9,1,1, -1.635, 10472.025, 295.671, 52694.304 23/01/18,05:40:10,09,11,1, 11.9,1,1, -1.635, 10471.978, 295.675, 52694.248 23/01/18,05:40:10,10,11,1, 11.9,1,1, -1.635, 10471.978, 295.674, 52694.276 23/01/18,05:40:10,11,11,1, 11.9,1,1, -1.635, 10471.972, 295.697, 52694.279 23/01/18,05:40:10,12,11,1, 11.9,1,1, -1.635, 10471.938, 295.685, 52694.269 23/01/18,05:40:10,13,11,1, 11.9,1,1, -1.635, 10471.941, 295.710, 52694.302 23/01/18,05:40:10,14,11,1, 11.9,1,1, -1.635, 10471.909, 295.682, 52694.251 23/01/18,05:40:10,15,11,1, 11.9,1,1, -1.635, 10471.918, 295.711, 52694.275 23/01/18,05:40:10,16,11,1, 11.9,1,1, -1.635, 10471.887, 295.705, 52694.278 23/01/18,05:40:10,17,11,1, 11.9,1,1, -1.635, 10471.878, 295.672, 52694.266 23/01/18,05:40:10,18,11,1, 11.9,1,1, -1.635, 10471.876, 295.736, 52694.319 23/01/18,05:40:10,19,11,1, 11.9,1,1, -1.635, 10471.861, 295.671, 52694.300 23/01/18,05:40:11,00,11,1, 11.9,1,1, -1.636, 10471.860, 295.671, 52694.300 23/01/18,05:40:11,01,11,1, 11.9,1,1, -1.636, 10471.829, 295.686, 52694.275 23/01/18,05:40:11,02,11,1, 11.9,1,1, -1.636, 10471.799, 295.697, 52694.295 23/01/18,05:40:11,03,11,1, 11.9,1,1, -1.636, 10471.837, 295.704, 52694.326 23/01/18,05:40:11,04,11,1, 11.9,1,1, -1.636, 10471.810, 295.714, 52694.382 23/01/18,05:40:11,05,11,1, 11.9,1,1, -1.636, 10471.755, 295.660, 52694.297 23/01/18,05:40:11,06,11,1, 11.9,1,1, -1.636, 10471.776, 295.699, 52694.339 23/01/18,05:40:11,07,11,1, 11.9,1,1, -1.636, 10471.786, 295.702, 52694.337 23/01/18,05:40:11,08,11,1, 11.9,1,1, -1.636, 10471.741, 295.679, 52694.291 23/01/18,05:40:11,09,11,1, 11.9,1,1, -1.636, 10471.737, 295.685, 52694.302 23/01/18,05:40:11,10,11,1, 11.9,1,1, -1.636, 10471.721, 295.721, 52694.315 23/01/18,05:40:11,11,11,1, 11.9,1,1, -1.636, 10471.714, 295.653, 52694.280 23/01/18,05:40:11,12,11,1, 11.9,1,1, -1.636, 10471.692, 295.699, 52694.324 23/01/18,05:40:11,13,11,1, 11.9,1,1, -1.636, 10471.663, 295.687, 52694.344 23/01/18,05:40:11,14,11,1, 11.9,1,1, -1.636, 10471.673, 295.700, 52694.305 23/01/18,05:40:11,15,11,1, 11.9,1,1, -1.636, 10471.667, 295.669, 52694.332 23/01/18,05:40:11,16,11,1, 11.9,1,1, -1.636, 10471.637, 295.702, 52694.333 23/01/18,05:40:11,17,11,1, 11.9,1,1, -1.636, 10471.615, 295.671, 52694.325 23/01/18,05:40:11,18,11,1, 11.9,1,1, -1.636, 10471.579, 295.691, 52694.326 23/01/18,05:40:11,19,11,1, 11.9,1,1, -1.636, 10471.609, 295.718, 52694.407 23/01/18,05:40:12,00,10,1, 11.9,1,1, -1.637, 10471.601, 295.718, 52694.407 23/01/18,05:40:12,01,10,1, 11.9,1,1, -1.637, 10471.555, 295.705, 52694.370 23/01/18,05:40:12,02,10,1, 11.9,1,1, -1.637, 10471.576, 295.696, 52694.379 23/01/18,05:40:12,03,10,1, 11.9,1,1, -1.637, 10471.559, 295.684, 52694.370 23/01/18,05:40:12,04,10,1, 11.9,1,1, -1.637, 10471.529, 295.707, 52694.381 23/01/18,05:40:12,05,10,1, 11.9,1,1, -1.637, 10471.519, 295.703, 52694.384 23/01/18,05:40:12,06,10,1, 11.9,1,1, -1.637, 10471.484, 295.688, 52694.373 23/01/18,05:40:12,07,10,1, 11.9,1,1, -1.637, 10471.516, 295.723, 52694.395 23/01/18,05:40:12,08,10,1, 11.9,1,1, -1.637, 10471.471, 295.724, 52694.402 23/01/18,05:40:12,09,10,1, 11.9,1,1, -1.637, 10471.439, 295.685, 52694.354 23/01/18,05:40:12,10,10,1, 11.9,1,1, -1.637, 10471.460, 295.743, 52694.386 23/01/18,05:40:12,11,10,1, 11.9,1,1, -1.637, 10471.449, 295.702, 52694.384 23/01/18,05:40:12,12,10,1, 11.9,1,1, -1.637, 10471.439, 295.730, 52694.391 23/01/18,05:40:12,13,10,1, 11.9,1,1, -1.637, 10471.413, 295.733, 52694.166 23/01/18,05:40:12,14,10,1, 11.9,1,1, -1.637, 10471.374, 295.691, 52694.329 23/01/18,05:40:12,15,10,1, 11.9,1,1, -1.637, 10471.384, 295.745, 52694.411 23/01/18,05:40:12,16,10,1, 11.9,1,1, -1.637, 10471.382, 295.761, 52694.412 23/01/18,05:40:12,17,10,1, 11.9,1,1, -1.637, 10471.375, 295.697, 52694.390 23/01/18,05:40:12,18,10,1, 11.9,1,1, -1.637, 10471.366, 295.757, 52694.427 23/01/18,05:40:12,19,10,1, 11.9,1,1, -1.637, 10471.338, 295.701, 52694.394 23/01/18,05:40:13,00,11,1, 11.9,1,1, -1.632, 10471.334, 295.701, 52694.394 23/01/18,05:40:13,01,11,1, 11.9,1,1, -1.632, 10471.295, 295.703, 52694.446 23/01/18,05:40:13,02,11,1, 11.9,1,1, -1.632, 10471.289, 295.703, 52694.421 23/01/18,05:40:13,03,11,1, 11.9,1,1, -1.632, 10471.306, 295.697, 52694.462 23/01/18,05:40:13,04,11,1, 11.9,1,1, -1.632, 10471.280, 295.719, 52694.421 23/01/18,05:40:13,05,11,1, 11.9,1,1, -1.632, 10471.281, 295.739, 52694.466 23/01/18,05:40:13,06,11,1, 11.9,1,1, -1.632, 10471.245, 295.703, 52694.459 23/01/18,05:40:13,07,11,1, 11.9,1,1, -1.632, 10471.247, 295.729, 52694.473 23/01/18,05:40:13,08,11,1, 11.9,1,1, -1.632, 10471.240, 295.714, 52694.401 23/01/18,05:40:13,09,11,1, 11.9,1,1, -1.632, 10471.234, 295.746, 52694.454 23/01/18,05:40:13,10,11,1, 11.9,1,1, -1.632, 10471.196, 295.720, 52694.407 23/01/18,05:40:13,11,11,1, 11.9,1,1, -1.632, 10471.185, 295.679, 52694.402 23/01/18,05:40:13,12,11,1, 11.9,1,1, -1.632, 10471.183, 295.685, 52694.435 23/01/18,05:40:13,13,11,1, 11.9,1,1, -1.632, 10471.180, 295.713, 52694.440 23/01/18,05:40:13,14,11,1, 11.9,1,1, -1.632, 10471.196, 295.720, 52694.419 23/01/18,05:40:13,15,11,1, 11.9,1,1, -1.632, 10471.158, 295.735, 52694.452 23/01/18,05:40:13,16,11,1, 11.9,1,1, -1.632, 10471.129, 295.733, 52694.449 23/01/18,05:40:13,17,11,1, 11.9,1,1, -1.632, 10471.140, 295.721, 52694.499 23/01/18,05:40:13,18,11,1, 11.9,1,1, -1.632, 10471.135, 295.713, 52694.490 23/01/18,05:40:13,19,11,1, 11.9,1,1, -1.632, 10471.099, 295.710, 52694.421 23/01/18,05:40:14,00,11,1, 11.9,1,1, -1.632, 10471.092, 295.710, 52694.421 23/01/18,05:40:14,01,11,1, 11.9,1,1, -1.632, 10471.067, 295.748, 52694.506 23/01/18,05:40:14,02,11,1, 11.9,1,1, -1.632, 10471.055, 295.698, 52694.442 23/01/18,05:40:14,03,11,1, 11.9,1,1, -1.632, 10471.047, 295.742, 52694.493 23/01/18,05:40:14,04,11,1, 11.9,1,1, -1.632, 10471.078, 295.732, 52694.505 23/01/18,05:40:14,05,11,1, 11.9,1,1, -1.632, 10471.055, 295.735, 52694.422 23/01/18,05:40:14,06,11,1, 11.9,1,1, -1.632, 10471.042, 295.680, 52694.426 23/01/18,05:40:14,07,11,1, 11.9,1,1, -1.632, 10471.009, 295.685, 52694.450 23/01/18,05:40:14,08,11,1, 11.9,1,1, -1.632, 10471.025, 295.704, 52694.464 23/01/18,05:40:14,09,11,1, 11.9,1,1, -1.632, 10471.026, 295.677, 52694.279 23/01/18,05:40:14,10,11,1, 11.9,1,1, -1.632, 10471.000, 295.728, 52694.576 23/01/18,05:40:14,11,11,1, 11.9,1,1, -1.632, 10470.983, 295.692, 52694.506 23/01/18,05:40:14,12,11,1, 11.9,1,1, -1.632, 10470.973, 295.707, 52694.510 23/01/18,05:40:14,13,11,1, 11.9,1,1, -1.632, 10470.983, 295.719, 52694.476 23/01/18,05:40:14,14,11,1, 11.9,1,1, -1.632, 10470.957, 295.744, 52694.493 23/01/18,05:40:14,15,11,1, 11.9,1,1, -1.632, 10470.968, 295.740, 52694.507 23/01/18,05:40:14,16,11,1, 11.9,1,1, -1.632, 10470.935, 295.690, 52694.466 23/01/18,05:40:14,17,11,1, 11.9,1,1, -1.632, 10470.923, 295.726, 52694.513 23/01/18,05:40:14,18,11,1, 11.9,1,1, -1.632, 10470.909, 295.704, 52694.471 23/01/18,05:40:14,19,11,1, 11.9,1,1, -1.632, 10470.919, 295.723, 52694.528 23/01/18,05:40:15,00,11,1, 11.8,1,1, -1.635, 10470.917, 295.723, 52694.528 23/01/18,05:40:15,01,11,1, 11.8,1,1, -1.635, 10470.897, 295.700, 52694.543 23/01/18,05:40:15,02,11,1, 11.8,1,1, -1.635, 10470.874, 295.687, 52694.486 23/01/18,05:40:15,03,11,1, 11.8,1,1, -1.635, 10470.863, 295.680, 52694.481 23/01/18,05:40:15,04,11,1, 11.8,1,1, -1.635, 10470.859, 295.671, 52694.470 23/01/18,05:40:15,05,11,1, 11.8,1,1, -1.635, 10470.848, 295.666, 52694.517 23/01/18,05:40:15,06,11,1, 11.8,1,1, -1.635, 10470.876, 295.711, 52694.528 23/01/18,05:40:15,07,11,1, 11.8,1,1, -1.635, 10470.826, 295.710, 52694.507 23/01/18,05:40:15,08,11,1, 11.8,1,1, -1.635, 10470.808, 295.663, 52694.466 23/01/18,05:40:15,09,11,1, 11.8,1,1, -1.635, 10470.839, 295.673, 52694.540 23/01/18,05:40:15,10,11,1, 11.8,1,1, -1.635, 10470.817, 295.633, 52694.724 23/01/18,05:40:15,11,11,1, 11.8,1,1, -1.635, 10470.827, 295.673, 52694.452 23/01/18,05:40:15,12,11,1, 11.8,1,1, -1.635, 10470.803, 295.695, 52694.491 23/01/18,05:40:15,13,11,1, 11.8,1,1, -1.635, 10470.796, 295.649, 52694.490 23/01/18,05:40:15,14,11,1, 11.8,1,1, -1.635, 10470.778, 295.710, 52694.580 23/01/18,05:40:15,15,11,1, 11.8,1,1, -1.635, 10470.763, 295.683, 52694.517 23/01/18,05:40:15,16,11,1, 11.8,1,1, -1.635, 10470.719, 295.639, 52694.446 23/01/18,05:40:15,17,11,1, 11.8,1,1, -1.635, 10470.781, 295.672, 52694.474 23/01/18,05:40:15,18,11,1, 11.8,1,1, -1.635, 10470.715, 295.617, 52694.570 23/01/18,05:40:15,19,11,1, 11.8,1,1, -1.635, 10470.710, 295.660, 52694.529 23/01/18,05:40:16,00,11,1, 11.9,1,1, -1.635, 10470.709, 295.660, 52694.529 23/01/18,05:40:16,01,11,1, 11.9,1,1, -1.635, 10470.703, 295.620, 52694.570 23/01/18,05:40:16,02,11,1, 11.9,1,1, -1.635, 10470.703, 295.657, 52694.610 23/01/18,05:40:16,03,11,1, 11.9,1,1, -1.635, 10470.695, 295.632, 52694.546 23/01/18,05:40:16,04,11,1, 11.9,1,1, -1.635, 10470.683, 295.602, 52694.558 23/01/18,05:40:16,05,11,1, 11.9,1,1, -1.635, 10470.694, 295.630, 52694.575 23/01/18,05:40:16,06,11,1, 11.9,1,1, -1.635, 10470.663, 295.644, 52694.584 23/01/18,05:40:16,07,11,1, 11.9,1,1, -1.635, 10470.670, 295.598, 52694.537 23/01/18,05:40:16,08,11,1, 11.9,1,1, -1.635, 10470.669, 295.638, 52694.548 23/01/18,05:40:16,09,11,1, 11.9,1,1, -1.635, 10470.643, 295.614, 52694.555 23/01/18,05:40:16,10,11,1, 11.9,1,1, -1.635, 10470.658, 295.644, 52694.623 23/01/18,05:40:16,11,11,1, 11.9,1,1, -1.635, 10470.639, 295.629, 52694.603 23/01/18,05:40:16,12,11,1, 11.9,1,1, -1.635, 10470.626, 295.627, 52694.593 23/01/18,05:40:16,13,11,1, 11.9,1,1, -1.635, 10470.629, 295.625, 52694.613 23/01/18,05:40:16,14,11,1, 11.9,1,1, -1.635, 10470.610, 295.639, 52694.575 23/01/18,05:40:16,15,11,1, 11.9,1,1, -1.635, 10470.593, 295.632, 52694.598 23/01/18,05:40:16,16,11,1, 11.9,1,1, -1.635, 10470.581, 295.600, 52694.579 23/01/18,05:40:16,17,11,1, 11.9,1,1, -1.635, 10470.586, 295.647, 52694.502 23/01/18,05:40:16,18,11,1, 11.9,1,1, -1.635, 10470.537, 295.640, 52694.629 23/01/18,05:40:16,19,11,1, 11.9,1,1, -1.635, 10470.549, 295.608, 52694.599 23/01/18,05:40:17,00,11,1, 11.9,1,1, -1.641, 10470.542, 295.608, 52694.599 23/01/18,05:40:17,01,11,1, 11.9,1,1, -1.641, 10470.528, 295.608, 52694.585 23/01/18,05:40:17,02,11,1, 11.9,1,1, -1.641, 10470.516, 295.638, 52694.600 23/01/18,05:40:17,03,11,1, 11.9,1,1, -1.641, 10470.522, 295.600, 52694.583 23/01/18,05:40:17,04,11,1, 11.9,1,1, -1.641, 10470.540, 295.644, 52694.613 23/01/18,05:40:17,05,11,1, 11.9,1,1, -1.641, 10470.490, 295.600, 52694.604 23/01/18,05:40:17,06,11,1, 11.9,1,1, -1.641, 10470.500, 295.560, 52694.638 23/01/18,05:40:17,07,11,1, 11.9,1,1, -1.641, 10470.473, 295.558, 52694.571 23/01/18,05:40:17,08,11,1, 11.9,1,1, -1.641, 10470.473, 295.570, 52694.582 23/01/18,05:40:17,09,11,1, 11.9,1,1, -1.641, 10470.475, 295.564, 52694.618 23/01/18,05:40:17,10,11,1, 11.9,1,1, -1.641, 10470.470, 295.605, 52694.635 23/01/18,05:40:17,11,11,1, 11.9,1,1, -1.641, 10470.457, 295.563, 52694.601 23/01/18,05:40:17,12,11,1, 11.9,1,1, -1.641, 10470.430, 295.572, 52694.605 23/01/18,05:40:17,13,11,1, 11.9,1,1, -1.641, 10470.417, 295.565, 52694.632 23/01/18,05:40:17,14,11,1, 11.9,1,1, -1.641, 10470.437, 295.584, 52694.619 23/01/18,05:40:17,15,11,1, 11.9,1,1, -1.641, 10470.427, 295.590, 52694.645 23/01/18,05:40:17,16,11,1, 11.9,1,1, -1.641, 10470.394, 295.559, 52694.511 23/01/18,05:40:17,17,11,1, 11.9,1,1, -1.641, 10470.414, 295.598, 52694.581 23/01/18,05:40:17,18,11,1, 11.9,1,1, -1.641, 10470.380, 295.567, 52694.734 23/01/18,05:40:17,19,11,1, 11.9,1,1, -1.641, 10470.369, 295.585, 52694.680 23/01/18,05:40:18,00,11,1, 11.8,1,1, -1.637, 10470.366, 295.585, 52694.680 23/01/18,05:40:18,01,11,1, 11.8,1,1, -1.637, 10470.341, 295.590, 52694.687 23/01/18,05:40:18,02,11,1, 11.8,1,1, -1.637, 10470.332, 295.575, 52694.684 23/01/18,05:40:18,03,11,1, 11.8,1,1, -1.637, 10470.339, 295.543, 52694.687 23/01/18,05:40:18,04,11,1, 11.8,1,1, -1.637, 10470.339, 295.565, 52694.450 23/01/18,05:40:18,05,11,1, 11.8,1,1, -1.637, 10470.287, 295.542, 52694.682 23/01/18,05:40:18,06,11,1, 11.8,1,1, -1.637, 10470.290, 295.552, 52694.719 23/01/18,05:40:18,07,11,1, 11.8,1,1, -1.637, 10470.312, 295.549, 52694.672 23/01/18,05:40:18,08,11,1, 11.8,1,1, -1.637, 10470.284, 295.579, 52694.711 23/01/18,05:40:18,09,11,1, 11.8,1,1, -1.637, 10470.274, 295.553, 52694.672 23/01/18,05:40:18,10,11,1, 11.8,1,1, -1.637, 10470.271, 295.535, 52694.709 23/01/18,05:40:18,11,11,1, 11.8,1,1, -1.637, 10470.238, 295.536, 52694.692 23/01/18,05:40:18,12,11,1, 11.8,1,1, -1.637, 10470.245, 295.591, 52694.915 23/01/18,05:40:18,13,11,1, 11.8,1,1, -1.637, 10470.238, 295.552, 52694.707 23/01/18,05:40:18,14,11,1, 11.8,1,1, -1.637, 10470.237, 295.542, 52694.670 23/01/18,05:40:18,15,11,1, 11.8,1,1, -1.637, 10470.196, 295.555, 52694.698 23/01/18,05:40:18,16,11,1, 11.8,1,1, -1.637, 10470.210, 295.549, 52694.693 23/01/18,05:40:18,17,11,1, 11.8,1,1, -1.637, 10470.219, 295.562, 52694.747 23/01/18,05:40:18,18,11,1, 11.8,1,1, -1.637, 10470.175, 295.575, 52694.712 23/01/18,05:40:18,19,11,1, 11.8,1,1, -1.637, 10470.170, 295.558, 52694.752 23/01/18,05:40:19,00,11,1, 11.9,1,1, -1.632, 10470.166, 295.558, 52694.752 23/01/18,05:40:19,01,11,1, 11.9,1,1, -1.632, 10470.154, 295.547, 52694.709 23/01/18,05:40:19,02,11,1, 11.9,1,1, -1.632, 10470.164, 295.554, 52694.739 23/01/18,05:40:19,03,11,1, 11.9,1,1, -1.632, 10470.146, 295.580, 52694.774 23/01/18,05:40:19,04,11,1, 11.9,1,1, -1.632, 10470.142, 295.524, 52694.777 23/01/18,05:40:19,05,11,1, 11.9,1,1, -1.632, 10470.124, 295.544, 52694.777 23/01/18,05:40:19,06,11,1, 11.9,1,1, -1.632, 10470.110, 295.560, 52694.782 23/01/18,05:40:19,07,11,1, 11.9,1,1, -1.632, 10470.102, 295.542, 52694.811 23/01/18,05:40:19,08,11,1, 11.9,1,1, -1.632, 10470.093, 295.545, 52694.837 23/01/18,05:40:19,09,11,1, 11.9,1,1, -1.632, 10470.079, 295.561, 52694.802 23/01/18,05:40:19,10,11,1, 11.9,1,1, -1.632, 10470.077, 295.541, 52694.788 23/01/18,05:40:19,11,11,1, 11.9,1,1, -1.632, 10470.041, 295.570, 52694.783 23/01/18,05:40:19,12,11,1, 11.9,1,1, -1.632, 10470.055, 295.555, 52694.815 23/01/18,05:40:19,13,11,1, 11.9,1,1, -1.632, 10470.053, 295.568, 52694.805 23/01/18,05:40:19,14,11,1, 11.9,1,1, -1.632, 10470.037, 295.541, 52694.795 23/01/18,05:40:19,15,11,1, 11.9,1,1, -1.632, 10470.036, 295.558, 52694.830 23/01/18,05:40:19,16,11,1, 11.9,1,1, -1.632, 10470.042, 295.567, 52694.840 23/01/18,05:40:19,17,11,1, 11.9,1,1, -1.632, 10470.004, 295.577, 52694.849 23/01/18,05:40:19,18,11,1, 11.9,1,1, -1.632, 10470.024, 295.566, 52694.846 23/01/18,05:40:19,19,11,1, 11.9,1,1, -1.632, 10470.011, 295.553, 52694.824 23/01/18,05:40:20,00,10,1, 11.9,1,1, -1.635, 10470.008, 295.553, 52694.824 23/01/18,05:40:20,01,10,1, 11.9,1,1, -1.635, 10470.001, 295.529, 52694.841 23/01/18,05:40:20,02,10,1, 11.9,1,1, -1.635, 10469.977, 295.562, 52694.860 23/01/18,05:40:20,03,10,1, 11.9,1,1, -1.635, 10469.966, 295.566, 52694.845 23/01/18,05:40:20,04,10,1, 11.9,1,1, -1.635, 10469.966, 295.572, 52694.833 23/01/18,05:40:20,05,10,1, 11.9,1,1, -1.635, 10469.920, 295.537, 52694.835 23/01/18,05:40:20,06,10,1, 11.9,1,1, -1.635, 10469.926, 295.548, 52694.820 23/01/18,05:40:20,07,10,1, 11.9,1,1, -1.635, 10469.923, 295.581, 52694.854 23/01/18,05:40:20,08,10,1, 11.9,1,1, -1.635, 10469.909, 295.561, 52694.832 23/01/18,05:40:20,09,10,1, 11.9,1,1, -1.635, 10469.913, 295.550, 52694.858 23/01/18,05:40:20,10,10,1, 11.9,1,1, -1.635, 10469.909, 295.570, 52694.869 23/01/18,05:40:20,11,10,1, 11.9,1,1, -1.635, 10469.885, 295.540, 52694.815 23/01/18,05:40:20,12,10,1, 11.9,1,1, -1.635, 10469.882, 295.585, 52694.866 23/01/18,05:40:20,13,10,1, 11.9,1,1, -1.635, 10469.846, 295.598, 52694.897 23/01/18,05:40:20,14,10,1, 11.9,1,1, -1.635, 10469.847, 295.554, 52694.837 23/01/18,05:40:20,15,10,1, 11.9,1,1, -1.635, 10469.879, 295.561, 52694.668 23/01/18,05:40:20,16,10,1, 11.9,1,1, -1.635, 10469.850, 295.581, 52694.838 23/01/18,05:40:20,17,10,1, 11.9,1,1, -1.635, 10469.802, 295.595, 52695.232 23/01/18,05:40:20,18,10,1, 11.9,1,1, -1.635, 10469.871, 295.607, 52694.945 23/01/18,05:40:20,19,10,1, 11.9,1,1, -1.635, 10469.859, 295.611, 52694.891 23/01/18,05:40:21,00,10,1, 11.9,1,1, -1.637, 10469.857, 295.611, 52694.891 23/01/18,05:40:21,01,10,1, 11.9,1,1, -1.637, 10469.809, 295.609, 52694.924 23/01/18,05:40:21,02,10,1, 11.9,1,1, -1.637, 10469.788, 295.592, 52694.928 23/01/18,05:40:21,03,10,1, 11.9,1,1, -1.637, 10469.795, 295.603, 52694.907 23/01/18,05:40:21,04,10,1, 11.9,1,1, -1.637, 10469.811, 295.624, 52694.925 23/01/18,05:40:21,05,10,1, 11.9,1,1, -1.637, 10469.794, 295.617, 52694.909 23/01/18,05:40:21,06,10,1, 11.9,1,1, -1.637, 10469.791, 295.636, 52694.943 23/01/18,05:40:21,07,10,1, 11.9,1,1, -1.637, 10469.785, 295.628, 52694.878 23/01/18,05:40:21,08,10,1, 11.9,1,1, -1.637, 10469.758, 295.630, 52694.944 23/01/18,05:40:21,09,10,1, 11.9,1,1, -1.637, 10469.756, 295.615, 52694.938 23/01/18,05:40:21,10,10,1, 11.9,1,1, -1.637, 10469.748, 295.635, 52694.966 23/01/18,05:40:21,11,10,1, 11.9,1,1, -1.637, 10469.780, 295.640, 52694.953 23/01/18,05:40:21,12,10,1, 11.9,1,1, -1.637, 10469.729, 295.634, 52694.940 23/01/18,05:40:21,13,10,1, 11.9,1,1, -1.637, 10469.738, 295.642, 52694.964 23/01/18,05:40:21,14,10,1, 11.9,1,1, -1.637, 10469.731, 295.612, 52694.964 23/01/18,05:40:21,15,10,1, 11.9,1,1, -1.637, 10469.724, 295.653, 52695.021 23/01/18,05:40:21,16,10,1, 11.9,1,1, -1.637, 10469.696, 295.609, 52695.014 23/01/18,05:40:21,17,10,1, 11.9,1,1, -1.637, 10469.685, 295.639, 52694.998 23/01/18,05:40:21,18,10,1, 11.9,1,1, -1.637, 10469.701, 295.653, 52694.963 23/01/18,05:40:21,19,10,1, 11.9,1,1, -1.637, 10469.687, 295.679, 52695.008 23/01/18,05:40:22,00,09,1, 11.9,1,1, -1.634, 10469.682, 295.679, 52695.008 23/01/18,05:40:22,01,09,1, 11.9,1,1, -1.634, 10469.690, 295.683, 52694.987 23/01/18,05:40:22,02,09,1, 11.9,1,1, -1.634, 10469.698, 295.672, 52694.996 23/01/18,05:40:22,03,09,1, 11.9,1,1, -1.634, 10469.662, 295.656, 52694.996 23/01/18,05:40:22,04,09,1, 11.9,1,1, -1.634, 10469.676, 295.649, 52695.006 23/01/18,05:40:22,05,09,1, 11.9,1,1, -1.634, 10469.649, 295.656, 52694.987 23/01/18,05:40:22,06,09,1, 11.9,1,1, -1.634, 10469.641, 295.675, 52695.013 23/01/18,05:40:22,07,09,1, 11.9,1,1, -1.634, 10469.634, 295.687, 52695.035 23/01/18,05:40:22,08,09,1, 11.9,1,1, -1.634, 10469.658, 295.714, 52695.030 23/01/18,05:40:22,09,09,1, 11.9,1,1, -1.634, 10469.646, 295.682, 52695.072 23/01/18,05:40:22,10,09,1, 11.9,1,1, -1.634, 10469.617, 295.673, 52695.008 23/01/18,05:40:22,11,09,1, 11.9,1,1, -1.634, 10469.600, 295.701, 52695.013 23/01/18,05:40:22,12,09,1, 11.9,1,1, -1.634, 10469.612, 295.697, 52695.042 23/01/18,05:40:22,13,09,1, 11.9,1,1, -1.634, 10469.601, 295.663, 52695.005 23/01/18,05:40:22,14,09,1, 11.9,1,1, -1.634, 10469.595, 295.700, 52695.057 23/01/18,05:40:22,15,09,1, 11.9,1,1, -1.634, 10469.589, 295.693, 52695.052 23/01/18,05:40:22,16,09,1, 11.9,1,1, -1.634, 10469.594, 295.766, 52695.095 23/01/18,05:40:22,17,09,1, 11.9,1,1, -1.634, 10469.588, 295.732, 52694.913 23/01/18,05:40:22,18,09,1, 11.9,1,1, -1.634, 10469.552, 295.737, 52695.001 23/01/18,05:40:22,19,09,1, 11.9,1,1, -1.634, 10469.515, 295.768, 52695.032 23/01/18,05:40:23,00,09,1, 11.9,1,1, -1.638, 10469.507, 295.768, 52695.032 23/01/18,05:40:23,01,09,1, 11.9,1,1, -1.638, 10469.536, 295.737, 52695.049 23/01/18,05:40:23,02,09,1, 11.9,1,1, -1.638, 10469.520, 295.735, 52695.059 23/01/18,05:40:23,03,09,1, 11.9,1,1, -1.638, 10469.520, 295.735, 52695.076 23/01/18,05:40:23,04,09,1, 11.9,1,1, -1.638, 10469.500, 295.748, 52695.034 23/01/18,05:40:23,05,09,1, 11.9,1,1, -1.638, 10469.489, 295.787, 52695.091 23/01/18,05:40:23,06,09,1, 11.9,1,1, -1.638, 10469.495, 295.750, 52695.091 23/01/18,05:40:23,07,09,1, 11.9,1,1, -1.638, 10469.502, 295.769, 52695.086 23/01/18,05:40:23,08,09,1, 11.9,1,1, -1.638, 10469.485, 295.761, 52695.095 23/01/18,05:40:23,09,09,1, 11.9,1,1, -1.638, 10469.455, 295.798, 52695.103 23/01/18,05:40:23,10,09,1, 11.9,1,1, -1.638, 10469.467, 295.788, 52695.105 23/01/18,05:40:23,11,09,1, 11.9,1,1, -1.638, 10469.454, 295.768, 52695.130 23/01/18,05:40:23,12,09,1, 11.9,1,1, -1.638, 10469.444, 295.806, 52695.129 23/01/18,05:40:23,13,09,1, 11.9,1,1, -1.638, 10469.457, 295.813, 52695.146 23/01/18,05:40:23,14,09,1, 11.9,1,1, -1.638, 10469.429, 295.782, 52695.119 23/01/18,05:40:23,15,09,1, 11.9,1,1, -1.638, 10469.423, 295.809, 52695.108 23/01/18,05:40:23,16,09,1, 11.9,1,1, -1.638, 10469.419, 295.825, 52695.147 23/01/18,05:40:23,17,09,1, 11.9,1,1, -1.638, 10469.417, 295.800, 52695.130 23/01/18,05:40:23,18,09,1, 11.9,1,1, -1.638, 10469.430, 295.799, 52695.144 23/01/18,05:40:23,19,09,1, 11.9,1,1, -1.638, 10469.390, 295.810, 52695.153 23/01/18,05:40:24,00,09,1, 11.9,1,1, -1.635, 10469.390, 295.810, 52695.153 23/01/18,05:40:24,01,09,1, 11.9,1,1, -1.635, 10469.404, 295.848, 52695.155 23/01/18,05:40:24,02,09,1, 11.9,1,1, -1.635, 10469.402, 295.839, 52695.153 23/01/18,05:40:24,03,09,1, 11.9,1,1, -1.635, 10469.384, 295.884, 52695.211 23/01/18,05:40:24,04,09,1, 11.9,1,1, -1.635, 10469.385, 295.866, 52695.200 23/01/18,05:40:24,05,09,1, 11.9,1,1, -1.635, 10469.420, 295.849, 52695.204 23/01/18,05:40:24,06,09,1, 11.9,1,1, -1.635, 10469.362, 295.867, 52695.196 23/01/18,05:40:24,07,09,1, 11.9,1,1, -1.635, 10469.374, 295.874, 52695.197 23/01/18,05:40:24,08,09,1, 11.9,1,1, -1.635, 10469.401, 295.881, 52695.214 23/01/18,05:40:24,09,09,1, 11.9,1,1, -1.635, 10469.355, 295.907, 52695.220 23/01/18,05:40:24,10,09,1, 11.9,1,1, -1.635, 10469.361, 295.918, 52695.265 23/01/18,05:40:24,11,09,1, 11.9,1,1, -1.635, 10469.364, 295.930, 52695.239 23/01/18,05:40:24,12,09,1, 11.9,1,1, -1.635, 10469.338, 295.893, 52695.237 23/01/18,05:40:24,13,09,1, 11.9,1,1, -1.635, 10469.368, 295.936, 52695.244 23/01/18,05:40:24,14,09,1, 11.9,1,1, -1.635, 10469.316, 295.893, 52695.217 23/01/18,05:40:24,15,09,1, 11.9,1,1, -1.635, 10469.331, 295.945, 52695.276 23/01/18,05:40:24,16,09,1, 11.9,1,1, -1.635, 10469.349, 295.966, 52695.267 23/01/18,05:40:24,17,09,1, 11.9,1,1, -1.635, 10469.320, 295.930, 52695.283 23/01/18,05:40:24,18,09,1, 11.9,1,1, -1.635, 10469.300, 295.945, 52695.243 23/01/18,05:40:24,19,09,1, 11.9,1,1, -1.635, 10469.333, 295.926, 52695.189 23/01/18,05:40:25,00,10,1, 11.9,1,1, -1.636, 10469.332, 295.926, 52695.189 23/01/18,05:40:25,01,10,1, 11.9,1,1, -1.636, 10469.277, 295.929, 52695.288 23/01/18,05:40:25,02,10,1, 11.9,1,1, -1.636, 10469.270, 295.951, 52695.287 23/01/18,05:40:25,03,10,1, 11.9,1,1, -1.636, 10469.266, 295.984, 52695.292 23/01/18,05:40:25,04,10,1, 11.9,1,1, -1.636, 10469.279, 296.002, 52695.353 23/01/18,05:40:25,05,10,1, 11.9,1,1, -1.636, 10469.257, 296.005, 52695.321 23/01/18,05:40:25,06,10,1, 11.9,1,1, -1.636, 10469.247, 296.000, 52695.341 23/01/18,05:40:25,07,10,1, 11.9,1,1, -1.636, 10469.284, 296.011, 52695.332 23/01/18,05:40:25,08,10,1, 11.9,1,1, -1.636, 10469.269, 296.032, 52695.566 23/01/18,05:40:25,09,10,1, 11.9,1,1, -1.636, 10469.280, 296.009, 52695.267 23/01/18,05:40:25,10,10,1, 11.9,1,1, -1.636, 10469.273, 296.056, 52695.285 23/01/18,05:40:25,11,10,1, 11.9,1,1, -1.636, 10469.259, 296.049, 52695.339 23/01/18,05:40:25,12,10,1, 11.9,1,1, -1.636, 10469.245, 296.049, 52695.348 23/01/18,05:40:25,13,10,1, 11.9,1,1, -1.636, 10469.236, 296.036, 52695.376 23/01/18,05:40:25,14,10,1, 11.9,1,1, -1.636, 10469.231, 296.054, 52695.373 23/01/18,05:40:25,15,10,1, 11.9,1,1, -1.636, 10469.221, 296.086, 52695.422 23/01/18,05:40:25,16,10,1, 11.9,1,1, -1.636, 10469.212, 296.063, 52695.358 23/01/18,05:40:25,17,10,1, 11.9,1,1, -1.636, 10469.207, 296.057, 52695.374 23/01/18,05:40:25,18,10,1, 11.9,1,1, -1.636, 10469.198, 296.077, 52695.428 23/01/18,05:40:25,19,10,1, 11.9,1,1, -1.636, 10469.195, 296.089, 52695.402 23/01/18,05:40:26,00,09,1, 11.9,1,1, -1.637, 10469.190, 296.089, 52695.402 23/01/18,05:40:26,01,09,1, 11.9,1,1, -1.637, 10469.184, 296.120, 52695.463 23/01/18,05:40:26,02,09,1, 11.9,1,1, -1.637, 10469.180, 296.119, 52695.460 23/01/18,05:40:26,03,09,1, 11.9,1,1, -1.637, 10469.189, 296.127, 52695.471 23/01/18,05:40:26,04,09,1, 11.9,1,1, -1.637, 10469.174, 296.146, 52695.474 23/01/18,05:40:26,05,09,1, 11.9,1,1, -1.637, 10469.173, 296.146, 52695.452 23/01/18,05:40:26,06,09,1, 11.9,1,1, -1.637, 10469.167, 296.128, 52695.445 23/01/18,05:40:26,07,09,1, 11.9,1,1, -1.637, 10469.169, 296.183, 52695.469 23/01/18,05:40:26,08,09,1, 11.9,1,1, -1.637, 10469.135, 296.212, 52695.533 23/01/18,05:40:26,09,09,1, 11.9,1,1, -1.637, 10469.145, 296.199, 52695.492 23/01/18,05:40:26,10,09,1, 11.9,1,1, -1.637, 10469.148, 296.217, 52695.497 23/01/18,05:40:26,11,09,1, 11.9,1,1, -1.637, 10469.135, 296.235, 52695.496 23/01/18,05:40:26,12,09,1, 11.9,1,1, -1.637, 10469.125, 296.279, 52695.510 23/01/18,05:40:26,13,09,1, 11.9,1,1, -1.637, 10469.136, 296.267, 52695.519 23/01/18,05:40:26,14,09,1, 11.9,1,1, -1.637, 10469.105, 296.269, 52695.497 23/01/18,05:40:26,15,09,1, 11.9,1,1, -1.637, 10469.125, 296.292, 52695.534 23/01/18,05:40:26,16,09,1, 11.9,1,1, -1.637, 10469.093, 296.308, 52695.528 23/01/18,05:40:26,17,09,1, 11.9,1,1, -1.637, 10469.085, 296.305, 52695.526 23/01/18,05:40:26,18,09,1, 11.9,1,1, -1.637, 10469.103, 296.324, 52695.533 23/01/18,05:40:26,19,09,1, 11.9,1,1, -1.637, 10469.083, 296.352, 52695.561 23/01/18,05:40:27,00,09,1, 11.9,1,1, -1.635, 10469.081, 296.352, 52695.561 23/01/18,05:40:27,01,09,1, 11.9,1,1, -1.635, 10469.066, 296.352, 52695.558 23/01/18,05:40:27,02,09,1, 11.9,1,1, -1.635, 10469.052, 296.377, 52695.571 23/01/18,05:40:27,03,09,1, 11.9,1,1, -1.635, 10469.033, 296.373, 52695.598 23/01/18,05:40:27,04,09,1, 11.9,1,1, -1.635, 10469.049, 296.364, 52695.580 23/01/18,05:40:27,05,09,1, 11.9,1,1, -1.635, 10469.040, 296.394, 52695.636 23/01/18,05:40:27,06,09,1, 11.9,1,1, -1.635, 10469.028, 296.394, 52695.594 23/01/18,05:40:27,07,09,1, 11.9,1,1, -1.635, 10469.023, 296.400, 52695.577 23/01/18,05:40:27,08,09,1, 11.9,1,1, -1.635, 10469.021, 296.422, 52695.641 23/01/18,05:40:27,09,09,1, 11.9,1,1, -1.635, 10469.009, 296.456, 52695.638 23/01/18,05:40:27,10,09,1, 11.9,1,1, -1.635, 10469.023, 296.441, 52695.635 23/01/18,05:40:27,11,09,1, 11.9,1,1, -1.635, 10468.998, 296.482, 52695.634 23/01/18,05:40:27,12,09,1, 11.9,1,1, -1.635, 10468.970, 296.464, 52695.656 23/01/18,05:40:27,13,09,1, 11.9,1,1, -1.635, 10468.969, 296.481, 52695.682 23/01/18,05:40:27,14,09,1, 11.9,1,1, -1.635, 10468.996, 296.513, 52695.698 23/01/18,05:40:27,15,09,1, 11.9,1,1, -1.635, 10468.959, 296.492, 52695.711 23/01/18,05:40:27,16,09,1, 11.9,1,1, -1.635, 10468.960, 296.503, 52695.668 23/01/18,05:40:27,17,09,1, 11.9,1,1, -1.635, 10468.955, 296.538, 52695.696 23/01/18,05:40:27,18,09,1, 11.9,1,1, -1.635, 10468.957, 296.552, 52695.709 23/01/18,05:40:27,19,09,1, 11.9,1,1, -1.635, 10468.952, 296.546, 52695.720 23/01/18,05:40:28,00,09,1, 11.8,1,1, -1.640, 10468.948, 296.546, 52695.720 23/01/18,05:40:28,01,09,1, 11.8,1,1, -1.640, 10468.932, 296.600, 52695.733 23/01/18,05:40:28,02,09,1, 11.8,1,1, -1.640, 10468.941, 296.619, 52695.698 23/01/18,05:40:28,03,09,1, 11.8,1,1, -1.640, 10468.911, 296.620, 52695.746 23/01/18,05:40:28,04,09,1, 11.8,1,1, -1.640, 10468.908, 296.654, 52695.860 23/01/18,05:40:28,05,09,1, 11.8,1,1, -1.640, 10468.880, 296.638, 52695.725 23/01/18,05:40:28,06,09,1, 11.8,1,1, -1.640, 10468.902, 296.658, 52695.780 23/01/18,05:40:28,07,09,1, 11.8,1,1, -1.640, 10468.886, 296.684, 52695.796 23/01/18,05:40:28,08,09,1, 11.8,1,1, -1.640, 10468.896, 296.689, 52695.771 23/01/18,05:40:28,09,09,1, 11.8,1,1, -1.640, 10468.882, 296.712, 52695.786 23/01/18,05:40:28,10,09,1, 11.8,1,1, -1.640, 10468.875, 296.728, 52695.810 23/01/18,05:40:28,11,09,1, 11.8,1,1, -1.640, 10468.863, 296.754, 52695.785 23/01/18,05:40:28,12,09,1, 11.8,1,1, -1.640, 10468.848, 296.705, 52695.812 23/01/18,05:40:28,13,09,1, 11.8,1,1, -1.640, 10468.880, 296.779, 52695.822 23/01/18,05:40:28,14,09,1, 11.8,1,1, -1.640, 10468.859, 296.778, 52695.782 23/01/18,05:40:28,15,09,1, 11.8,1,1, -1.640, 10468.862, 296.805, 52695.752 23/01/18,05:40:28,16,09,1, 11.8,1,1, -1.640, 10468.822, 296.816, 52695.914 23/01/18,05:40:28,17,09,1, 11.8,1,1, -1.640, 10468.793, 296.818, 52695.884 23/01/18,05:40:28,18,09,1, 11.8,1,1, -1.640, 10468.840, 296.824, 52695.855 23/01/18,05:40:28,19,09,1, 11.8,1,1, -1.640, 10468.820, 296.843, 52695.849 23/01/18,05:40:29,00,09,1, 11.8,1,1, -1.635, 10468.814, 296.843, 52695.849 23/01/18,05:40:29,01,09,1, 11.8,1,1, -1.635, 10468.839, 296.854, 52695.814 23/01/18,05:40:29,02,09,1, 11.8,1,1, -1.635, 10468.809, 296.872, 52695.885 23/01/18,05:40:29,03,09,1, 11.8,1,1, -1.635, 10468.797, 296.896, 52695.871 23/01/18,05:40:29,04,09,1, 11.8,1,1, -1.635, 10468.805, 296.966, 52695.922 23/01/18,05:40:29,05,09,1, 11.8,1,1, -1.635, 10468.801, 296.968, 52695.873 23/01/18,05:40:29,06,09,1, 11.8,1,1, -1.635, 10468.780, 296.942, 52695.861 23/01/18,05:40:29,07,09,1, 11.8,1,1, -1.635, 10468.779, 296.961, 52695.909 23/01/18,05:40:29,08,09,1, 11.8,1,1, -1.635, 10468.794, 296.996, 52695.930 23/01/18,05:40:29,09,09,1, 11.8,1,1, -1.635, 10468.752, 297.005, 52696.050 23/01/18,05:40:29,10,09,1, 11.8,1,1, -1.635, 10468.757, 297.047, 52695.892 23/01/18,05:40:29,11,09,1, 11.8,1,1, -1.635, 10468.767, 297.052, 52696.012 23/01/18,05:40:29,12,09,1, 11.8,1,1, -1.635, 10468.730, 297.048, 52695.942 23/01/18,05:40:29,13,09,1, 11.8,1,1, -1.635, 10468.769, 297.110, 52696.021 23/01/18,05:40:29,14,09,1, 11.8,1,1, -1.635, 10468.738, 297.077, 52695.961 23/01/18,05:40:29,15,09,1, 11.8,1,1, -1.635, 10468.765, 297.116, 52695.981 23/01/18,05:40:29,16,09,1, 11.8,1,1, -1.635, 10468.740, 297.160, 52696.011 23/01/18,05:40:29,17,09,1, 11.8,1,1, -1.635, 10468.735, 297.168, 52696.057 23/01/18,05:40:29,18,09,1, 11.8,1,1, -1.635, 10468.737, 297.172, 52696.027 23/01/18,05:40:29,19,09,1, 11.8,1,1, -1.635, 10468.726, 297.164, 52696.007 23/01/18,05:40:30,00,09,1, 11.9,1,1, -1.634, 10468.723, 297.164, 52696.007 23/01/18,05:40:30,01,09,1, 11.9,1,1, -1.634, 10468.702, 297.212, 52696.057 23/01/18,05:40:30,02,09,1, 11.9,1,1, -1.634, 10468.707, 297.207, 52696.008 23/01/18,05:40:30,03,09,1, 11.9,1,1, -1.634, 10468.713, 297.298, 52696.080 23/01/18,05:40:30,04,09,1, 11.9,1,1, -1.634, 10468.711, 297.269, 52696.045 23/01/18,05:40:30,05,09,1, 11.9,1,1, -1.634, 10468.704, 297.289, 52696.091 23/01/18,05:40:30,06,09,1, 11.9,1,1, -1.634, 10468.703, 297.261, 52696.073 23/01/18,05:40:30,07,09,1, 11.9,1,1, -1.634, 10468.685, 297.287, 52696.108 23/01/18,05:40:30,08,09,1, 11.9,1,1, -1.634, 10468.673, 297.302, 52696.125 23/01/18,05:40:30,09,09,1, 11.9,1,1, -1.634, 10468.708, 297.347, 52696.115 23/01/18,05:40:30,10,09,1, 11.9,1,1, -1.634, 10468.678, 297.373, 52696.131 23/01/18,05:40:30,11,09,1, 11.9,1,1, -1.634, 10468.682, 297.369, 52696.138 23/01/18,05:40:30,12,09,1, 11.9,1,1, -1.634, 10468.661, 297.391, 52696.150 23/01/18,05:40:30,13,09,1, 11.9,1,1, -1.634, 10468.681, 297.427, 52696.172 23/01/18,05:40:30,14,09,1, 11.9,1,1, -1.634, 10468.672, 297.427, 52696.129 23/01/18,05:40:30,15,09,1, 11.9,1,1, -1.634, 10468.645, 297.435, 52696.171 23/01/18,05:40:30,16,09,1, 11.9,1,1, -1.634, 10468.690, 297.531, 52696.200 23/01/18,05:40:30,17,09,1, 11.9,1,1, -1.634, 10468.654, 297.496, 52696.190 23/01/18,05:40:30,18,09,1, 11.9,1,1, -1.634, 10468.662, 297.508, 52696.235 23/01/18,05:40:30,19,09,1, 11.9,1,1, -1.634, 10468.658, 297.526, 52696.231 23/01/18,05:40:31,00,09,1, 11.9,1,1, -1.640, 10468.656, 297.526, 52696.231 23/01/18,05:40:31,01,09,1, 11.9,1,1, -1.640, 10468.641, 297.555, 52696.263 23/01/18,05:40:31,02,09,1, 11.9,1,1, -1.640, 10468.654, 297.572, 52696.220 23/01/18,05:40:31,03,09,1, 11.9,1,1, -1.640, 10468.610, 297.601, 52696.269 23/01/18,05:40:31,04,09,1, 11.9,1,1, -1.640, 10468.606, 297.617, 52696.223 23/01/18,05:40:31,05,09,1, 11.9,1,1, -1.640, 10468.627, 297.619, 52696.241 23/01/18,05:40:31,06,09,1, 11.9,1,1, -1.640, 10468.603, 297.662, 52696.265 23/01/18,05:40:31,07,09,1, 11.9,1,1, -1.640, 10468.592, 297.700, 52696.408 23/01/18,05:40:31,08,09,1, 11.9,1,1, -1.640, 10468.575, 297.686, 52696.336 23/01/18,05:40:31,09,09,1, 11.9,1,1, -1.640, 10468.596, 297.737, 52696.354 23/01/18,05:40:31,10,09,1, 11.9,1,1, -1.640, 10468.574, 297.691, 52696.291 23/01/18,05:40:31,11,09,1, 11.9,1,1, -1.640, 10468.588, 297.747, 52696.299 23/01/18,05:40:31,12,09,1, 11.9,1,1, -1.640, 10468.568, 297.751, 52696.294 23/01/18,05:40:31,13,09,1, 11.9,1,1, -1.640, 10468.604, 297.782, 52696.299 23/01/18,05:40:31,14,09,1, 11.9,1,1, -1.640, 10468.597, 297.801, 52696.319 23/01/18,05:40:31,15,09,1, 11.9,1,1, -1.640, 10468.562, 297.828, 52696.346 23/01/18,05:40:31,16,09,1, 11.9,1,1, -1.640, 10468.585, 297.828, 52696.328 23/01/18,05:40:31,17,09,1, 11.9,1,1, -1.640, 10468.555, 297.847, 52696.369 23/01/18,05:40:31,18,09,1, 11.9,1,1, -1.640, 10468.574, 297.881, 52696.361 23/01/18,05:40:31,19,09,1, 11.9,1,1, -1.640, 10468.565, 297.883, 52696.337 23/01/18,05:40:32,00,10,1, 11.9,1,1, -1.637, 10468.564, 297.883, 52696.337 23/01/18,05:40:32,01,10,1, 11.9,1,1, -1.637, 10468.551, 297.911, 52696.363 23/01/18,05:40:32,02,10,1, 11.9,1,1, -1.637, 10468.531, 297.940, 52696.336 23/01/18,05:40:32,03,10,1, 11.9,1,1, -1.637, 10468.542, 297.964, 52696.421 23/01/18,05:40:32,04,10,1, 11.9,1,1, -1.637, 10468.529, 297.969, 52696.374 23/01/18,05:40:32,05,10,1, 11.9,1,1, -1.637, 10468.527, 297.987, 52696.418 23/01/18,05:40:32,06,10,1, 11.9,1,1, -1.637, 10468.521, 298.030, 52696.430 23/01/18,05:40:32,07,10,1, 11.9,1,1, -1.637, 10468.513, 298.045, 52696.438 23/01/18,05:40:32,08,10,1, 11.9,1,1, -1.637, 10468.516, 298.072, 52696.432 23/01/18,05:40:32,09,10,1, 11.9,1,1, -1.637, 10468.512, 298.060, 52696.429 23/01/18,05:40:32,10,10,1, 11.9,1,1, -1.637, 10468.502, 298.066, 52696.433 23/01/18,05:40:32,11,10,1, 11.9,1,1, -1.637, 10468.514, 298.117, 52696.457 23/01/18,05:40:32,12,10,1, 11.9,1,1, -1.637, 10468.530, 298.148, 52696.466 23/01/18,05:40:32,13,10,1, 11.9,1,1, -1.637, 10468.507, 298.136, 52696.434 23/01/18,05:40:32,14,10,1, 11.9,1,1, -1.637, 10468.522, 298.169, 52696.458 23/01/18,05:40:32,15,10,1, 11.9,1,1, -1.637, 10468.517, 298.190, 52696.460 23/01/18,05:40:32,16,10,1, 11.9,1,1, -1.637, 10468.488, 298.206, 52696.457 23/01/18,05:40:32,17,10,1, 11.9,1,1, -1.637, 10468.481, 298.235, 52696.471 23/01/18,05:40:32,18,10,1, 11.9,1,1, -1.637, 10468.489, 298.251, 52696.435 23/01/18,05:40:32,19,10,1, 11.9,1,1, -1.637, 10468.510, 298.264, 52696.504 23/01/18,05:40:33,00,10,1, 11.8,1,1, -1.638, 10468.506, 298.264, 52696.504 23/01/18,05:40:33,01,10,1, 11.8,1,1, -1.638, 10468.486, 298.311, 52696.486 23/01/18,05:40:33,02,10,1, 11.8,1,1, -1.638, 10468.496, 298.332, 52696.496 23/01/18,05:40:33,03,10,1, 11.8,1,1, -1.638, 10468.473, 298.340, 52696.539 23/01/18,05:40:33,04,10,1, 11.8,1,1, -1.638, 10468.477, 298.359, 52696.507 23/01/18,05:40:33,05,10,1, 11.8,1,1, -1.638, 10468.466, 298.373, 52696.516 23/01/18,05:40:33,06,10,1, 11.8,1,1, -1.638, 10468.465, 298.366, 52696.557 23/01/18,05:40:33,07,10,1, 11.8,1,1, -1.638, 10468.496, 298.422, 52696.561 23/01/18,05:40:33,08,10,1, 11.8,1,1, -1.638, 10468.479, 298.431, 52696.563 23/01/18,05:40:33,09,10,1, 11.8,1,1, -1.638, 10468.455, 298.451, 52696.567 23/01/18,05:40:33,10,10,1, 11.8,1,1, -1.638, 10468.479, 298.464, 52696.548 23/01/18,05:40:33,11,10,1, 11.8,1,1, -1.638, 10468.468, 298.469, 52696.584 23/01/18,05:40:33,12,10,1, 11.8,1,1, -1.638, 10468.469, 298.489, 52696.600 23/01/18,05:40:33,13,10,1, 11.8,1,1, -1.638, 10468.460, 298.525, 52696.619 23/01/18,05:40:33,14,10,1, 11.8,1,1, -1.638, 10468.455, 298.536, 52696.619 23/01/18,05:40:33,15,10,1, 11.8,1,1, -1.638, 10468.445, 298.558, 52696.627 23/01/18,05:40:33,16,10,1, 11.8,1,1, -1.638, 10468.463, 298.580, 52696.643 23/01/18,05:40:33,17,10,1, 11.8,1,1, -1.638, 10468.462, 298.590, 52696.663 23/01/18,05:40:33,18,10,1, 11.8,1,1, -1.638, 10468.447, 298.616, 52696.673 23/01/18,05:40:33,19,10,1, 11.8,1,1, -1.638, 10468.464, 298.639, 52696.658 23/01/18,05:40:34,00,10,1, 11.9,1,1, -1.637, 10468.456, 298.639, 52696.658 23/01/18,05:40:34,01,10,1, 11.9,1,1, -1.637, 10468.436, 298.667, 52696.690 23/01/18,05:40:34,02,10,1, 11.9,1,1, -1.637, 10468.440, 298.705, 52696.682 23/01/18,05:40:34,03,10,1, 11.9,1,1, -1.637, 10468.432, 298.690, 52696.699 23/01/18,05:40:34,04,10,1, 11.9,1,1, -1.637, 10468.435, 298.745, 52696.760 23/01/18,05:40:34,05,10,1, 11.9,1,1, -1.637, 10468.433, 298.745, 52696.726 23/01/18,05:40:34,06,10,1, 11.9,1,1, -1.637, 10468.416, 298.776, 52696.745 23/01/18,05:40:34,07,10,1, 11.9,1,1, -1.637, 10468.418, 298.773, 52696.773 23/01/18,05:40:34,08,10,1, 11.9,1,1, -1.637, 10468.429, 298.834, 52696.767 23/01/18,05:40:34,09,10,1, 11.9,1,1, -1.637, 10468.414, 298.820, 52696.764 23/01/18,05:40:34,10,10,1, 11.9,1,1, -1.637, 10468.415, 298.844, 52696.727 23/01/18,05:40:34,11,10,1, 11.9,1,1, -1.637, 10468.429, 298.847, 52696.766 23/01/18,05:40:34,12,10,1, 11.9,1,1, -1.637, 10468.402, 298.864, 52696.792 23/01/18,05:40:34,13,10,1, 11.9,1,1, -1.637, 10468.417, 298.870, 52696.812 23/01/18,05:40:34,14,10,1, 11.9,1,1, -1.637, 10468.414, 298.875, 52696.800 23/01/18,05:40:34,15,10,1, 11.9,1,1, -1.637, 10468.410, 298.932, 52696.779 23/01/18,05:40:34,16,10,1, 11.9,1,1, -1.637, 10468.386, 298.941, 52696.804 23/01/18,05:40:34,17,10,1, 11.9,1,1, -1.637, 10468.377, 298.968, 52696.820 23/01/18,05:40:34,18,10,1, 11.9,1,1, -1.637, 10468.394, 298.962, 52696.809 23/01/18,05:40:34,19,10,1, 11.9,1,1, -1.637, 10468.379, 298.996, 52696.848 23/01/18,05:40:35,00,10,1, 11.9,1,1, -1.636, 10468.372, 298.996, 52696.848 23/01/18,05:40:35,01,10,1, 11.9,1,1, -1.636, 10468.374, 299.019, 52696.850 23/01/18,05:40:35,02,10,1, 11.9,1,1, -1.636, 10468.340, 299.025, 52696.843 23/01/18,05:40:35,03,10,1, 11.9,1,1, -1.636, 10468.365, 299.089, 52696.889 23/01/18,05:40:35,04,10,1, 11.9,1,1, -1.636, 10468.350, 299.093, 52696.870 23/01/18,05:40:35,05,10,1, 11.9,1,1, -1.636, 10468.351, 299.101, 52696.906 23/01/18,05:40:35,06,10,1, 11.9,1,1, -1.636, 10468.345, 299.140, 52696.915 23/01/18,05:40:35,07,10,1, 11.9,1,1, -1.636, 10468.340, 299.136, 52696.926 23/01/18,05:40:35,08,10,1, 11.9,1,1, -1.636, 10468.329, 299.168, 52696.910 23/01/18,05:40:35,09,10,1, 11.9,1,1, -1.636, 10468.329, 299.189, 52696.907 23/01/18,05:40:35,10,10,1, 11.9,1,1, -1.636, 10468.327, 299.173, 52696.937 23/01/18,05:40:35,11,10,1, 11.9,1,1, -1.636, 10468.315, 299.187, 52696.896 23/01/18,05:40:35,12,10,1, 11.9,1,1, -1.636, 10468.323, 299.209, 52696.923 23/01/18,05:40:35,13,10,1, 11.9,1,1, -1.636, 10468.295, 299.239, 52696.978 23/01/18,05:40:35,14,10,1, 11.9,1,1, -1.636, 10468.288, 299.257, 52696.932 23/01/18,05:40:35,15,10,1, 11.9,1,1, -1.636, 10468.271, 299.289, 52696.982 23/01/18,05:40:35,16,10,1, 11.9,1,1, -1.636, 10468.265, 299.313, 52696.961 23/01/18,05:40:35,17,10,1, 11.9,1,1, -1.636, 10468.288, 299.334, 52697.021 23/01/18,05:40:35,18,10,1, 11.9,1,1, -1.636, 10468.284, 299.297, 52696.994 23/01/18,05:40:35,19,10,1, 11.9,1,1, -1.636, 10468.266, 299.357, 52696.986 23/01/18,05:40:36,00,10,1, 11.9,1,1, -1.635, 10468.264, 299.357, 52696.986 23/01/18,05:40:36,01,10,1, 11.9,1,1, -1.635, 10468.268, 299.374, 52697.007 23/01/18,05:40:36,02,10,1, 11.9,1,1, -1.635, 10468.247, 299.394, 52697.042 23/01/18,05:40:36,03,10,1, 11.9,1,1, -1.635, 10468.256, 299.388, 52697.034 23/01/18,05:40:36,04,10,1, 11.9,1,1, -1.635, 10468.207, 299.390, 52697.067 23/01/18,05:40:36,05,10,1, 11.9,1,1, -1.635, 10468.234, 299.425, 52697.054 23/01/18,05:40:36,06,10,1, 11.9,1,1, -1.635, 10468.238, 299.448, 52697.039 23/01/18,05:40:36,07,10,1, 11.9,1,1, -1.635, 10468.230, 299.454, 52697.067 23/01/18,05:40:36,08,10,1, 11.9,1,1, -1.635, 10468.201, 299.469, 52697.080 23/01/18,05:40:36,09,10,1, 11.9,1,1, -1.635, 10468.214, 299.523, 52697.110 23/01/18,05:40:36,10,10,1, 11.9,1,1, -1.635, 10468.203, 299.534, 52697.088 23/01/18,05:40:36,11,10,1, 11.9,1,1, -1.635, 10468.206, 299.535, 52697.099 23/01/18,05:40:36,12,10,1, 11.9,1,1, -1.635, 10468.216, 299.533, 52697.112 23/01/18,05:40:36,13,10,1, 11.9,1,1, -1.635, 10468.201, 299.552, 52697.133 23/01/18,05:40:36,14,10,1, 11.9,1,1, -1.635, 10468.189, 299.521, 52697.089 23/01/18,05:40:36,15,10,1, 11.9,1,1, -1.635, 10468.180, 299.613, 52697.135 23/01/18,05:40:36,16,10,1, 11.9,1,1, -1.635, 10468.188, 299.589, 52697.111 23/01/18,05:40:36,17,10,1, 11.9,1,1, -1.635, 10468.172, 299.612, 52697.080 23/01/18,05:40:36,18,10,1, 11.9,1,1, -1.635, 10468.145, 299.633, 52697.104 23/01/18,05:40:36,19,10,1, 11.9,1,1, -1.635, 10468.151, 299.604, 52697.068 23/01/18,05:40:37,00,10,1, 11.8,1,1, -1.637, 10468.147, 299.604, 52697.068 23/01/18,05:40:37,01,10,1, 11.8,1,1, -1.637, 10468.123, 299.637, 52697.076 23/01/18,05:40:37,02,10,1, 11.8,1,1, -1.637, 10468.154, 299.675, 52697.161 23/01/18,05:40:37,03,10,1, 11.8,1,1, -1.637, 10468.121, 299.684, 52697.133 23/01/18,05:40:37,04,10,1, 11.8,1,1, -1.637, 10468.150, 299.675, 52697.141 23/01/18,05:40:37,05,10,1, 11.8,1,1, -1.637, 10468.132, 299.686, 52697.113 23/01/18,05:40:37,06,10,1, 11.8,1,1, -1.637, 10468.122, 299.713, 52697.181 23/01/18,05:40:37,07,10,1, 11.8,1,1, -1.637, 10468.137, 299.726, 52697.172 23/01/18,05:40:37,08,10,1, 11.8,1,1, -1.637, 10468.129, 299.716, 52697.159 23/01/18,05:40:37,09,10,1, 11.8,1,1, -1.637, 10468.131, 299.756, 52697.179 23/01/18,05:40:37,10,10,1, 11.8,1,1, -1.637, 10468.149, 299.733, 52697.203 23/01/18,05:40:37,11,10,1, 11.8,1,1, -1.637, 10468.121, 299.738, 52697.178 23/01/18,05:40:37,12,10,1, 11.8,1,1, -1.637, 10468.128, 299.756, 52697.211 23/01/18,05:40:37,13,10,1, 11.8,1,1, -1.637, 10468.115, 299.792, 52697.209 23/01/18,05:40:37,14,10,1, 11.8,1,1, -1.637, 10468.127, 299.795, 52697.211 23/01/18,05:40:37,15,10,1, 11.8,1,1, -1.637, 10468.128, 299.802, 52697.212 23/01/18,05:40:37,16,10,1, 11.8,1,1, -1.637, 10468.124, 299.807, 52697.218 23/01/18,05:40:37,17,10,1, 11.8,1,1, -1.637, 10468.084, 299.797, 52697.202 23/01/18,05:40:37,18,10,1, 11.8,1,1, -1.637, 10468.095, 299.836, 52697.209 23/01/18,05:40:37,19,10,1, 11.8,1,1, -1.637, 10468.101, 299.828, 52697.212 23/01/18,05:40:38,00,10,1, 11.9,1,1, -1.637, 10468.097, 299.828, 52697.212 23/01/18,05:40:38,01,10,1, 11.9,1,1, -1.637, 10468.074, 299.831, 52697.189 23/01/18,05:40:38,02,10,1, 11.9,1,1, -1.637, 10468.068, 299.859, 52697.212 23/01/18,05:40:38,03,10,1, 11.9,1,1, -1.637, 10468.073, 299.883, 52697.287 23/01/18,05:40:38,04,10,1, 11.9,1,1, -1.637, 10468.079, 299.832, 52697.197 23/01/18,05:40:38,05,10,1, 11.9,1,1, -1.637, 10468.086, 299.918, 52697.257 23/01/18,05:40:38,06,10,1, 11.9,1,1, -1.637, 10468.050, 299.875, 52697.183 23/01/18,05:40:38,07,10,1, 11.9,1,1, -1.637, 10468.068, 299.895, 52697.283 23/01/18,05:40:38,08,10,1, 11.9,1,1, -1.637, 10468.069, 299.928, 52697.288 23/01/18,05:40:38,09,10,1, 11.9,1,1, -1.637, 10468.055, 299.893, 52697.231 23/01/18,05:40:38,10,10,1, 11.9,1,1, -1.637, 10468.050, 299.931, 52697.263 23/01/18,05:40:38,11,10,1, 11.9,1,1, -1.637, 10468.024, 299.916, 52697.235 23/01/18,05:40:38,12,10,1, 11.9,1,1, -1.637, 10468.052, 299.933, 52697.273 23/01/18,05:40:38,13,10,1, 11.9,1,1, -1.637, 10468.052, 299.964, 52697.294 23/01/18,05:40:38,14,10,1, 11.9,1,1, -1.637, 10468.039, 299.937, 52697.283 23/01/18,05:40:38,15,10,1, 11.9,1,1, -1.637, 10468.005, 299.929, 52697.301 23/01/18,05:40:38,16,10,1, 11.9,1,1, -1.637, 10468.014, 299.973, 52697.316 23/01/18,05:40:38,17,10,1, 11.9,1,1, -1.637, 10468.019, 299.944, 52697.293 23/01/18,05:40:38,18,10,1, 11.9,1,1, -1.637, 10468.016, 299.966, 52697.335 23/01/18,05:40:38,19,10,1, 11.9,1,1, -1.637, 10468.039, 299.942, 52697.269 23/01/18,05:40:39,00,11,1, 11.9,1,1, -1.636, 10468.038, 299.942, 52697.269 23/01/18,05:40:39,01,11,1, 11.9,1,1, -1.636, 10468.003, 300.017, 52697.341 23/01/18,05:40:39,02,11,1, 11.9,1,1, -1.636, 10468.018, 299.986, 52697.349 23/01/18,05:40:39,03,11,1, 11.9,1,1, -1.636, 10468.000, 300.017, 52697.337 23/01/18,05:40:39,04,11,1, 11.9,1,1, -1.636, 10467.989, 300.034, 52697.343 23/01/18,05:40:39,05,11,1, 11.9,1,1, -1.636, 10467.980, 300.035, 52697.342 23/01/18,05:40:39,06,11,1, 11.9,1,1, -1.636, 10467.992, 300.028, 52697.383 23/01/18,05:40:39,07,11,1, 11.9,1,1, -1.636, 10467.970, 300.022, 52697.248 23/01/18,05:40:39,08,11,1, 11.9,1,1, -1.636, 10467.969, 300.054, 52697.498 23/01/18,05:40:39,09,11,1, 11.9,1,1, -1.636, 10467.982, 300.064, 52697.343 23/01/18,05:40:39,10,11,1, 11.9,1,1, -1.636, 10467.992, 300.072, 52697.411 23/01/18,05:40:39,11,11,1, 11.9,1,1, -1.636, 10468.006, 300.103, 52697.396 23/01/18,05:40:39,12,11,1, 11.9,1,1, -1.636, 10467.977, 300.081, 52697.342 23/01/18,05:40:39,13,11,1, 11.9,1,1, -1.636, 10467.954, 300.107, 52697.367 23/01/18,05:40:39,14,11,1, 11.9,1,1, -1.636, 10467.981, 300.107, 52697.348 23/01/18,05:40:39,15,11,1, 11.9,1,1, -1.636, 10467.968, 300.130, 52697.390 23/01/18,05:40:39,16,11,1, 11.9,1,1, -1.636, 10467.936, 300.129, 52697.399 23/01/18,05:40:39,17,11,1, 11.9,1,1, -1.636, 10467.969, 300.135, 52697.393 23/01/18,05:40:39,18,11,1, 11.9,1,1, -1.636, 10467.931, 300.150, 52697.535 23/01/18,05:40:39,19,11,1, 11.9,1,1, -1.636, 10467.907, 300.172, 52697.427 23/01/18,05:40:40,00,11,1, 11.8,1,1, -1.636, 10467.905, 300.172, 52697.427 23/01/18,05:40:40,01,11,1, 11.8,1,1, -1.636, 10467.924, 300.165, 52697.430 23/01/18,05:40:40,02,11,1, 11.8,1,1, -1.636, 10467.916, 300.173, 52697.461 23/01/18,05:40:40,03,11,1, 11.8,1,1, -1.636, 10467.919, 300.167, 52697.440 23/01/18,05:40:40,04,11,1, 11.8,1,1, -1.636, 10467.884, 300.210, 52697.426 23/01/18,05:40:40,05,11,1, 11.8,1,1, -1.636, 10467.914, 300.180, 52697.422 23/01/18,05:40:40,06,11,1, 11.8,1,1, -1.636, 10467.896, 300.198, 52697.455 23/01/18,05:40:40,07,11,1, 11.8,1,1, -1.636, 10467.892, 300.180, 52697.480 23/01/18,05:40:40,08,11,1, 11.8,1,1, -1.636, 10467.896, 300.200, 52697.475 23/01/18,05:40:40,09,11,1, 11.8,1,1, -1.636, 10467.888, 300.229, 52697.438 23/01/18,05:40:40,10,11,1, 11.8,1,1, -1.636, 10467.866, 300.239, 52697.453 23/01/18,05:40:40,11,11,1, 11.8,1,1, -1.636, 10467.860, 300.220, 52697.499 23/01/18,05:40:40,12,11,1, 11.8,1,1, -1.636, 10467.853, 300.243, 52697.472 23/01/18,05:40:40,13,11,1, 11.8,1,1, -1.636, 10467.842, 300.253, 52697.471 23/01/18,05:40:40,14,11,1, 11.8,1,1, -1.636, 10467.865, 300.274, 52697.511 23/01/18,05:40:40,15,11,1, 11.8,1,1, -1.636, 10467.835, 300.276, 52697.485 23/01/18,05:40:40,16,11,1, 11.8,1,1, -1.636, 10467.819, 300.284, 52697.511 23/01/18,05:40:40,17,11,1, 11.8,1,1, -1.636, 10467.836, 300.302, 52697.490 23/01/18,05:40:40,18,11,1, 11.8,1,1, -1.636, 10467.823, 300.284, 52697.489 23/01/18,05:40:40,19,11,1, 11.8,1,1, -1.636, 10467.808, 300.314, 52697.519 23/01/18,05:40:41,00,11,1, 11.9,1,1, -1.638, 10467.805, 300.314, 52697.519 23/01/18,05:40:41,01,11,1, 11.9,1,1, -1.638, 10467.789, 300.316, 52697.530 23/01/18,05:40:41,02,11,1, 11.9,1,1, -1.638, 10467.777, 300.310, 52697.511 23/01/18,05:40:41,03,11,1, 11.9,1,1, -1.638, 10467.788, 300.329, 52697.552 23/01/18,05:40:41,04,11,1, 11.9,1,1, -1.638, 10467.761, 300.325, 52697.544 23/01/18,05:40:41,05,11,1, 11.9,1,1, -1.638, 10467.747, 300.316, 52697.526 23/01/18,05:40:41,06,11,1, 11.9,1,1, -1.638, 10467.758, 300.332, 52697.545 23/01/18,05:40:41,07,11,1, 11.9,1,1, -1.638, 10467.781, 300.356, 52697.532 23/01/18,05:40:41,08,11,1, 11.9,1,1, -1.638, 10467.715, 300.322, 52697.551 23/01/18,05:40:41,09,11,1, 11.9,1,1, -1.638, 10467.738, 300.380, 52697.585 23/01/18,05:40:41,10,11,1, 11.9,1,1, -1.638, 10467.704, 300.361, 52697.532 23/01/18,05:40:41,11,11,1, 11.9,1,1, -1.638, 10467.711, 300.348, 52697.554 23/01/18,05:40:41,12,11,1, 11.9,1,1, -1.638, 10467.721, 300.388, 52697.636 23/01/18,05:40:41,13,11,1, 11.9,1,1, -1.638, 10467.686, 300.358, 52697.555 23/01/18,05:40:41,14,11,1, 11.9,1,1, -1.638, 10467.664, 300.358, 52697.543 23/01/18,05:40:41,15,11,1, 11.9,1,1, -1.638, 10467.653, 300.395, 52697.571 23/01/18,05:40:41,16,11,1, 11.9,1,1, -1.638, 10467.658, 300.413, 52697.585 23/01/18,05:40:41,17,11,1, 11.9,1,1, -1.638, 10467.644, 300.392, 52697.573 23/01/18,05:40:41,18,11,1, 11.9,1,1, -1.638, 10467.604, 300.397, 52697.567 23/01/18,05:40:41,19,11,1, 11.9,1,1, -1.638, 10467.635, 300.449, 52697.593 23/01/18,05:40:42,00,11,1, 11.8,1,1, -1.640, 10467.629, 300.449, 52697.593 23/01/18,05:40:42,01,11,1, 11.8,1,1, -1.640, 10467.594, 300.449, 52697.590 23/01/18,05:40:42,02,11,1, 11.8,1,1, -1.640, 10467.590, 300.452, 52697.627 23/01/18,05:40:42,03,11,1, 11.8,1,1, -1.640, 10467.566, 300.452, 52697.595 23/01/18,05:40:42,04,11,1, 11.8,1,1, -1.640, 10467.552, 300.448, 52697.586 23/01/18,05:40:42,05,11,1, 11.8,1,1, -1.640, 10467.529, 300.475, 52697.602 23/01/18,05:40:42,06,11,1, 11.8,1,1, -1.640, 10467.510, 300.480, 52697.730 23/01/18,05:40:42,07,11,1, 11.8,1,1, -1.640, 10467.477, 300.501, 52697.645 23/01/18,05:40:42,08,11,1, 11.8,1,1, -1.640, 10467.505, 300.478, 52697.645 23/01/18,05:40:42,09,11,1, 11.8,1,1, -1.640, 10467.527, 300.505, 52697.613 23/01/18,05:40:42,10,11,1, 11.8,1,1, -1.640, 10467.483, 300.485, 52697.653 23/01/18,05:40:42,11,11,1, 11.8,1,1, -1.640, 10467.500, 300.509, 52697.627 23/01/18,05:40:42,12,11,1, 11.8,1,1, -1.640, 10467.472, 300.507, 52697.635 23/01/18,05:40:42,13,11,1, 11.8,1,1, -1.640, 10467.452, 300.510, 52697.630 23/01/18,05:40:42,14,11,1, 11.8,1,1, -1.640, 10467.433, 300.519, 52697.648 23/01/18,05:40:42,15,11,1, 11.8,1,1, -1.640, 10467.419, 300.518, 52697.664 23/01/18,05:40:42,16,11,1, 11.8,1,1, -1.640, 10467.412, 300.543, 52697.673 23/01/18,05:40:42,17,11,1, 11.8,1,1, -1.640, 10467.417, 300.547, 52697.669 23/01/18,05:40:42,18,11,1, 11.8,1,1, -1.640, 10467.394, 300.537, 52697.655 23/01/18,05:40:42,19,11,1, 11.8,1,1, -1.640, 10467.388, 300.545, 52697.690 23/01/18,05:40:43,00,11,1, 11.9,1,1, -1.635, 10467.387, 300.545, 52697.690 23/01/18,05:40:43,01,11,1, 11.9,1,1, -1.635, 10467.381, 300.579, 52697.659 23/01/18,05:40:43,02,11,1, 11.9,1,1, -1.635, 10467.339, 300.536, 52697.645 23/01/18,05:40:43,03,11,1, 11.9,1,1, -1.635, 10467.336, 300.568, 52697.668 23/01/18,05:40:43,04,11,1, 11.9,1,1, -1.635, 10467.333, 300.588, 52697.677 23/01/18,05:40:43,05,11,1, 11.9,1,1, -1.635, 10467.323, 300.582, 52697.709 23/01/18,05:40:43,06,11,1, 11.9,1,1, -1.635, 10467.313, 300.583, 52697.714 23/01/18,05:40:43,07,11,1, 11.9,1,1, -1.635, 10467.287, 300.604, 52697.680 23/01/18,05:40:43,08,11,1, 11.9,1,1, -1.635, 10467.281, 300.634, 52697.711 23/01/18,05:40:43,09,11,1, 11.9,1,1, -1.635, 10467.260, 300.639, 52697.745 23/01/18,05:40:43,10,11,1, 11.9,1,1, -1.635, 10467.247, 300.597, 52697.727 23/01/18,05:40:43,11,11,1, 11.9,1,1, -1.635, 10467.266, 300.640, 52697.735 23/01/18,05:40:43,12,11,1, 11.9,1,1, -1.635, 10467.209, 300.642, 52697.714 23/01/18,05:40:43,13,11,1, 11.9,1,1, -1.635, 10467.215, 300.643, 52697.721 23/01/18,05:40:43,14,11,1, 11.9,1,1, -1.635, 10467.199, 300.624, 52697.725 23/01/18,05:40:43,15,11,1, 11.9,1,1, -1.635, 10467.150, 300.651, 52697.712 23/01/18,05:40:43,16,11,1, 11.9,1,1, -1.635, 10467.170, 300.672, 52697.773 23/01/18,05:40:43,17,11,1, 11.9,1,1, -1.635, 10467.169, 300.686, 52697.737 23/01/18,05:40:43,18,11,1, 11.9,1,1, -1.635, 10467.160, 300.660, 52697.602 23/01/18,05:40:43,19,11,1, 11.9,1,1, -1.635, 10467.144, 300.678, 52697.748 23/01/18,05:40:44,00,11,1, 11.8,1,1, -1.640, 10467.137, 300.678, 52697.748 23/01/18,05:40:44,01,11,1, 11.8,1,1, -1.640, 10467.117, 300.704, 52697.715 23/01/18,05:40:44,02,11,1, 11.8,1,1, -1.640, 10467.096, 300.679, 52697.759 23/01/18,05:40:44,03,11,1, 11.8,1,1, -1.640, 10467.082, 300.697, 52697.772 23/01/18,05:40:44,04,11,1, 11.8,1,1, -1.640, 10467.033, 300.711, 52697.765 23/01/18,05:40:44,05,11,1, 11.8,1,1, -1.640, 10467.044, 300.714, 52697.785 23/01/18,05:40:44,06,11,1, 11.8,1,1, -1.640, 10467.045, 300.745, 52697.738 23/01/18,05:40:44,07,11,1, 11.8,1,1, -1.640, 10467.017, 300.750, 52697.794 23/01/18,05:40:44,08,11,1, 11.8,1,1, -1.640, 10467.020, 300.777, 52697.780 23/01/18,05:40:44,09,11,1, 11.8,1,1, -1.640, 10466.992, 300.777, 52697.800 23/01/18,05:40:44,10,11,1, 11.8,1,1, -1.640, 10466.950, 300.755, 52697.775 23/01/18,05:40:44,11,11,1, 11.8,1,1, -1.640, 10466.969, 300.777, 52697.786 23/01/18,05:40:44,12,11,1, 11.8,1,1, -1.640, 10466.940, 300.808, 52697.797 23/01/18,05:40:44,13,11,1, 11.8,1,1, -1.640, 10466.924, 300.810, 52697.817 23/01/18,05:40:44,14,11,1, 11.8,1,1, -1.640, 10466.922, 300.799, 52697.806 23/01/18,05:40:44,15,11,1, 11.8,1,1, -1.640, 10466.922, 300.820, 52697.840 23/01/18,05:40:44,16,11,1, 11.8,1,1, -1.640, 10466.888, 300.820, 52697.812 23/01/18,05:40:44,17,11,1, 11.8,1,1, -1.640, 10466.887, 300.855, 52697.847 23/01/18,05:40:44,18,11,1, 11.8,1,1, -1.640, 10466.860, 300.811, 52697.804 23/01/18,05:40:44,19,11,1, 11.8,1,1, -1.640, 10466.857, 300.841, 52697.881 23/01/18,05:40:45,00,11,1, 11.8,1,1, -1.641, 10466.853, 300.841, 52697.881 23/01/18,05:40:45,01,11,1, 11.8,1,1, -1.641, 10466.821, 300.878, 52697.858 23/01/18,05:40:45,02,11,1, 11.8,1,1, -1.641, 10466.794, 300.865, 52697.845 23/01/18,05:40:45,03,11,1, 11.8,1,1, -1.641, 10466.787, 300.867, 52697.841 23/01/18,05:40:45,04,11,1, 11.8,1,1, -1.641, 10466.788, 300.879, 52697.889 23/01/18,05:40:45,05,11,1, 11.8,1,1, -1.641, 10466.782, 300.873, 52697.828 23/01/18,05:40:45,06,11,1, 11.8,1,1, -1.641, 10466.775, 300.900, 52697.858 23/01/18,05:40:45,07,11,1, 11.8,1,1, -1.641, 10466.751, 300.903, 52697.865 23/01/18,05:40:45,08,11,1, 11.8,1,1, -1.641, 10466.708, 300.891, 52697.818 23/01/18,05:40:45,09,11,1, 11.8,1,1, -1.641, 10466.701, 300.931, 52697.817 23/01/18,05:40:45,10,11,1, 11.8,1,1, -1.641, 10466.681, 300.925, 52697.882 23/01/18,05:40:45,11,11,1, 11.8,1,1, -1.641, 10466.657, 300.930, 52697.876 23/01/18,05:40:45,12,11,1, 11.8,1,1, -1.641, 10466.672, 300.969, 52697.887 23/01/18,05:40:45,13,11,1, 11.8,1,1, -1.641, 10466.617, 300.943, 52697.901 23/01/18,05:40:45,14,11,1, 11.8,1,1, -1.641, 10466.648, 300.980, 52697.871 23/01/18,05:40:45,15,11,1, 11.8,1,1, -1.641, 10466.616, 300.944, 52697.901 23/01/18,05:40:45,16,11,1, 11.8,1,1, -1.641, 10466.599, 300.978, 52697.905 23/01/18,05:40:45,17,11,1, 11.8,1,1, -1.641, 10466.591, 300.987, 52697.964 23/01/18,05:40:45,18,11,1, 11.8,1,1, -1.641, 10466.565, 301.000, 52697.880 23/01/18,05:40:45,19,11,1, 11.8,1,1, -1.641, 10466.551, 300.990, 52697.902 23/01/18,05:40:46,00,11,1, 11.9,1,1, -1.635, 10466.545, 300.990, 52697.902 23/01/18,05:40:46,01,11,1, 11.9,1,1, -1.635, 10466.506, 301.008, 52697.919 23/01/18,05:40:46,02,11,1, 11.9,1,1, -1.635, 10466.529, 301.032, 52697.930 23/01/18,05:40:46,03,11,1, 11.9,1,1, -1.635, 10466.489, 301.010, 52697.958 23/01/18,05:40:46,04,11,1, 11.9,1,1, -1.635, 10466.462, 300.994, 52697.927 23/01/18,05:40:46,05,11,1, 11.9,1,1, -1.635, 10466.460, 301.011, 52697.920 23/01/18,05:40:46,06,11,1, 11.9,1,1, -1.635, 10466.436, 301.043, 52697.962 23/01/18,05:40:46,07,11,1, 11.9,1,1, -1.635, 10466.415, 301.020, 52697.912 23/01/18,05:40:46,08,11,1, 11.9,1,1, -1.635, 10466.391, 301.051, 52697.959 23/01/18,05:40:46,09,11,1, 11.9,1,1, -1.635, 10466.371, 301.021, 52697.903 23/01/18,05:40:46,10,11,1, 11.9,1,1, -1.635, 10466.324, 301.014, 52697.910 23/01/18,05:40:46,11,11,1, 11.9,1,1, -1.635, 10466.338, 301.046, 52697.962 23/01/18,05:40:46,12,11,1, 11.9,1,1, -1.635, 10466.327, 301.027, 52697.916 23/01/18,05:40:46,13,11,1, 11.9,1,1, -1.635, 10466.327, 301.073, 52697.978 23/01/18,05:40:46,14,11,1, 11.9,1,1, -1.635, 10466.294, 301.054, 52697.943 23/01/18,05:40:46,15,11,1, 11.9,1,1, -1.635, 10466.311, 301.053, 52697.979 23/01/18,05:40:46,16,11,1, 11.9,1,1, -1.635, 10466.260, 301.053, 52697.946 23/01/18,05:40:46,17,11,1, 11.9,1,1, -1.635, 10466.244, 301.066, 52697.977 23/01/18,05:40:46,18,11,1, 11.9,1,1, -1.635, 10466.246, 301.068, 52697.953 23/01/18,05:40:46,19,11,1, 11.9,1,1, -1.635, 10466.202, 301.085, 52697.962 23/01/18,05:40:47,00,11,1, 11.8,1,1, -1.641, 10466.194, 301.085, 52697.962 23/01/18,05:40:47,01,11,1, 11.8,1,1, -1.641, 10466.177, 301.095, 52698.027 23/01/18,05:40:47,02,11,1, 11.8,1,1, -1.641, 10466.149, 301.119, 52698.197 23/01/18,05:40:47,03,11,1, 11.8,1,1, -1.641, 10466.154, 301.101, 52698.186 23/01/18,05:40:47,04,11,1, 11.8,1,1, -1.641, 10466.107, 301.113, 52698.026 23/01/18,05:40:47,05,11,1, 11.8,1,1, -1.641, 10466.095, 301.105, 52698.004 23/01/18,05:40:47,06,11,1, 11.8,1,1, -1.641, 10466.062, 301.120, 52697.992 23/01/18,05:40:47,07,11,1, 11.8,1,1, -1.641, 10466.044, 301.106, 52697.985 23/01/18,05:40:47,08,11,1, 11.8,1,1, -1.641, 10466.055, 301.111, 52697.853 23/01/18,05:40:47,09,11,1, 11.8,1,1, -1.641, 10466.053, 301.116, 52698.027 23/01/18,05:40:47,10,11,1, 11.8,1,1, -1.641, 10465.990, 301.140, 52697.968 23/01/18,05:40:47,11,11,1, 11.8,1,1, -1.641, 10465.986, 301.133, 52697.982 23/01/18,05:40:47,12,11,1, 11.8,1,1, -1.641, 10465.956, 301.143, 52697.989 23/01/18,05:40:47,13,11,1, 11.8,1,1, -1.641, 10465.934, 301.139, 52698.018 23/01/18,05:40:47,14,11,1, 11.8,1,1, -1.641, 10465.933, 301.144, 52698.052 23/01/18,05:40:47,15,11,1, 11.8,1,1, -1.641, 10465.890, 301.143, 52698.037 23/01/18,05:40:47,16,11,1, 11.8,1,1, -1.641, 10465.902, 301.174, 52698.030 23/01/18,05:40:47,17,11,1, 11.8,1,1, -1.641, 10465.860, 301.159, 52698.034 23/01/18,05:40:47,18,11,1, 11.8,1,1, -1.641, 10465.856, 301.132, 52698.045 23/01/18,05:40:47,19,11,1, 11.8,1,1, -1.641, 10465.835, 301.134, 52698.042 23/01/18,05:40:48,00,11,1, 11.9,1,1, -1.637, 10465.835, 301.134, 52698.042 23/01/18,05:40:48,01,11,1, 11.9,1,1, -1.637, 10465.802, 301.172, 52697.992 23/01/18,05:40:48,02,11,1, 11.9,1,1, -1.637, 10465.785, 301.171, 52698.071 23/01/18,05:40:48,03,11,1, 11.9,1,1, -1.637, 10465.766, 301.173, 52698.028 23/01/18,05:40:48,04,11,1, 11.9,1,1, -1.637, 10465.733, 301.201, 52698.027 23/01/18,05:40:48,05,11,1, 11.9,1,1, -1.637, 10465.731, 301.167, 52698.060 23/01/18,05:40:48,06,11,1, 11.9,1,1, -1.637, 10465.681, 301.216, 52698.035 23/01/18,05:40:48,07,11,1, 11.9,1,1, -1.637, 10465.679, 301.190, 52698.057 23/01/18,05:40:48,08,11,1, 11.9,1,1, -1.637, 10465.664, 301.199, 52698.075 23/01/18,05:40:48,09,11,1, 11.9,1,1, -1.637, 10465.673, 301.224, 52698.052 23/01/18,05:40:48,10,11,1, 11.9,1,1, -1.637, 10465.607, 301.198, 52698.052 23/01/18,05:40:48,11,11,1, 11.9,1,1, -1.637, 10465.600, 301.205, 52698.058 23/01/18,05:40:48,12,11,1, 11.9,1,1, -1.637, 10465.592, 301.201, 52698.061 23/01/18,05:40:48,13,11,1, 11.9,1,1, -1.637, 10465.543, 301.191, 52698.046 23/01/18,05:40:48,14,11,1, 11.9,1,1, -1.637, 10465.552, 301.235, 52698.096 23/01/18,05:40:48,15,11,1, 11.9,1,1, -1.637, 10465.527, 301.213, 52698.108 23/01/18,05:40:48,16,11,1, 11.9,1,1, -1.637, 10465.502, 301.217, 52698.098 23/01/18,05:40:48,17,11,1, 11.9,1,1, -1.637, 10465.477, 301.182, 52698.082 23/01/18,05:40:48,18,11,1, 11.9,1,1, -1.637, 10465.454, 301.236, 52698.093 23/01/18,05:40:48,19,11,1, 11.9,1,1, -1.637, 10465.442, 301.222, 52698.093 23/01/18,05:40:49,00,11,1, 11.9,1,1, -1.639, 10465.435, 301.222, 52698.093 23/01/18,05:40:49,01,11,1, 11.9,1,1, -1.639, 10465.419, 301.215, 52698.123 23/01/18,05:40:49,02,11,1, 11.9,1,1, -1.639, 10465.364, 301.226, 52698.075 23/01/18,05:40:49,03,11,1, 11.9,1,1, -1.639, 10465.364, 301.214, 52698.074 23/01/18,05:40:49,04,11,1, 11.9,1,1, -1.639, 10465.353, 301.195, 52698.099 23/01/18,05:40:49,05,11,1, 11.9,1,1, -1.639, 10465.326, 301.209, 52698.101 23/01/18,05:40:49,06,11,1, 11.9,1,1, -1.639, 10465.309, 301.242, 52698.093 23/01/18,05:40:49,07,11,1, 11.9,1,1, -1.639, 10465.283, 301.221, 52698.108 23/01/18,05:40:49,08,11,1, 11.9,1,1, -1.639, 10465.264, 301.212, 52698.078 23/01/18,05:40:49,09,11,1, 11.9,1,1, -1.639, 10465.279, 301.267, 52698.148 23/01/18,05:40:49,10,11,1, 11.9,1,1, -1.639, 10465.197, 301.209, 52698.025 23/01/18,05:40:49,11,11,1, 11.9,1,1, -1.639, 10465.238, 301.265, 52698.084 23/01/18,05:40:49,12,11,1, 11.9,1,1, -1.639, 10465.176, 301.254, 52698.092 23/01/18,05:40:49,13,11,1, 11.9,1,1, -1.639, 10465.173, 301.243, 52698.109 23/01/18,05:40:49,14,11,1, 11.9,1,1, -1.639, 10465.167, 301.232, 52698.113 23/01/18,05:40:49,15,11,1, 11.9,1,1, -1.639, 10465.135, 301.220, 52698.068 23/01/18,05:40:49,16,11,1, 11.9,1,1, -1.639, 10465.126, 301.270, 52698.079 23/01/18,05:40:49,17,11,1, 11.9,1,1, -1.639, 10465.099, 301.269, 52698.091 23/01/18,05:40:49,18,11,1, 11.9,1,1, -1.639, 10465.088, 301.268, 52698.134 23/01/18,05:40:49,19,11,1, 11.9,1,1, -1.639, 10465.067, 301.249, 52697.875 23/01/18,05:40:50,00,11,1, 11.9,1,1, -1.639, 10465.059, 301.249, 52697.875 23/01/18,05:40:50,01,11,1, 11.9,1,1, -1.639, 10465.002, 301.278, 52698.172 23/01/18,05:40:50,02,11,1, 11.9,1,1, -1.639, 10464.993, 301.276, 52698.128 23/01/18,05:40:50,03,11,1, 11.9,1,1, -1.639, 10464.981, 301.277, 52698.121 23/01/18,05:40:50,04,11,1, 11.9,1,1, -1.639, 10464.948, 301.282, 52698.140 23/01/18,05:40:50,05,11,1, 11.9,1,1, -1.639, 10464.933, 301.268, 52698.094 23/01/18,05:40:50,06,11,1, 11.9,1,1, -1.639, 10464.918, 301.266, 52698.124 23/01/18,05:40:50,07,11,1, 11.9,1,1, -1.639, 10464.873, 301.293, 52698.101 23/01/18,05:40:50,08,11,1, 11.9,1,1, -1.639, 10464.873, 301.268, 52698.163 23/01/18,05:40:50,09,11,1, 11.9,1,1, -1.639, 10464.813, 301.307, 52698.138 23/01/18,05:40:50,10,11,1, 11.9,1,1, -1.639, 10464.818, 301.320, 52698.114 23/01/18,05:40:50,11,11,1, 11.9,1,1, -1.639, 10464.809, 301.305, 52698.103 23/01/18,05:40:50,12,11,1, 11.9,1,1, -1.639, 10464.772, 301.310, 52698.117 23/01/18,05:40:50,13,11,1, 11.9,1,1, -1.639, 10464.774, 301.297, 52698.114 23/01/18,05:40:50,14,11,1, 11.9,1,1, -1.639, 10464.732, 301.285, 52698.151 23/01/18,05:40:50,15,11,1, 11.9,1,1, -1.639, 10464.709, 301.322, 52698.112 23/01/18,05:40:50,16,11,1, 11.9,1,1, -1.639, 10464.700, 301.294, 52698.135 23/01/18,05:40:50,17,11,1, 11.9,1,1, -1.639, 10464.665, 301.352, 52698.383 23/01/18,05:40:50,18,11,1, 11.9,1,1, -1.639, 10464.672, 301.285, 52698.106 23/01/18,05:40:50,19,11,1, 11.9,1,1, -1.639, 10464.636, 301.328, 52698.122 23/01/18,05:40:51,00,11,1, 11.8,1,1, -1.635, 10464.634, 301.328, 52698.122 23/01/18,05:40:51,01,11,1, 11.8,1,1, -1.635, 10464.619, 301.364, 52698.200 23/01/18,05:40:51,02,11,1, 11.8,1,1, -1.635, 10464.555, 301.341, 52698.196 23/01/18,05:40:51,03,11,1, 11.8,1,1, -1.635, 10464.556, 301.370, 52698.192 23/01/18,05:40:51,04,11,1, 11.8,1,1, -1.635, 10464.511, 301.337, 52698.178 23/01/18,05:40:51,05,11,1, 11.8,1,1, -1.635, 10464.475, 301.309, 52698.145 23/01/18,05:40:51,06,11,1, 11.8,1,1, -1.635, 10464.452, 301.341, 52698.160 23/01/18,05:40:51,07,11,1, 11.8,1,1, -1.635, 10464.437, 301.345, 52698.163 23/01/18,05:40:51,08,11,1, 11.8,1,1, -1.635, 10464.403, 301.361, 52698.206 23/01/18,05:40:51,09,11,1, 11.8,1,1, -1.635, 10464.409, 301.295, 52698.291 23/01/18,05:40:51,10,11,1, 11.8,1,1, -1.635, 10464.361, 301.336, 52698.135 23/01/18,05:40:51,11,11,1, 11.8,1,1, -1.635, 10464.317, 301.359, 52698.212 23/01/18,05:40:51,12,11,1, 11.8,1,1, -1.635, 10464.343, 301.380, 52698.186 23/01/18,05:40:51,13,11,1, 11.8,1,1, -1.635, 10464.315, 301.353, 52698.187 23/01/18,05:40:51,14,11,1, 11.8,1,1, -1.635, 10464.285, 301.365, 52698.203 23/01/18,05:40:51,15,11,1, 11.8,1,1, -1.635, 10464.264, 301.363, 52698.186 23/01/18,05:40:51,16,11,1, 11.8,1,1, -1.635, 10464.251, 301.369, 52698.186 23/01/18,05:40:51,17,11,1, 11.8,1,1, -1.635, 10464.239, 301.384, 52698.217 23/01/18,05:40:51,18,11,1, 11.8,1,1, -1.635, 10464.218, 301.382, 52698.238 23/01/18,05:40:51,19,11,1, 11.8,1,1, -1.635, 10464.193, 301.344, 52697.952 23/01/18,05:40:52,00,11,1, 11.8,1,1, -1.638, 10464.191, 301.344, 52697.952 23/01/18,05:40:52,01,11,1, 11.8,1,1, -1.638, 10464.148, 301.399, 52698.297 23/01/18,05:40:52,02,11,1, 11.8,1,1, -1.638, 10464.083, 301.375, 52698.310 23/01/18,05:40:52,03,11,1, 11.8,1,1, -1.638, 10464.119, 301.345, 52698.218 23/01/18,05:40:52,04,11,1, 11.8,1,1, -1.638, 10464.084, 301.383, 52698.196 23/01/18,05:40:52,05,11,1, 11.8,1,1, -1.638, 10464.073, 301.395, 52698.208 23/01/18,05:40:52,06,11,1, 11.8,1,1, -1.638, 10464.034, 301.399, 52698.187 23/01/18,05:40:52,07,11,1, 11.8,1,1, -1.638, 10464.022, 301.410, 52698.242 23/01/18,05:40:52,08,11,1, 11.8,1,1, -1.638, 10464.009, 301.410, 52698.217 23/01/18,05:40:52,09,11,1, 11.8,1,1, -1.638, 10463.969, 301.402, 52698.237 23/01/18,05:40:52,10,11,1, 11.8,1,1, -1.638, 10463.959, 301.427, 52698.252 23/01/18,05:40:52,11,11,1, 11.8,1,1, -1.638, 10463.940, 301.414, 52698.215 23/01/18,05:40:52,12,11,1, 11.8,1,1, -1.638, 10463.928, 301.423, 52698.270 23/01/18,05:40:52,13,11,1, 11.8,1,1, -1.638, 10463.910, 301.433, 52698.242 23/01/18,05:40:52,14,11,1, 11.8,1,1, -1.638, 10463.882, 301.444, 52698.234 23/01/18,05:40:52,15,11,1, 11.8,1,1, -1.638, 10463.849, 301.431, 52698.271 23/01/18,05:40:52,16,11,1, 11.8,1,1, -1.638, 10463.833, 301.441, 52698.264 23/01/18,05:40:52,17,11,1, 11.8,1,1, -1.638, 10463.807, 301.432, 52698.273 23/01/18,05:40:52,18,11,1, 11.8,1,1, -1.638, 10463.793, 301.444, 52698.259 23/01/18,05:40:52,19,11,1, 11.8,1,1, -1.638, 10463.767, 301.440, 52698.231 23/01/18,05:40:53,00,11,1, 11.9,1,1, -1.640, 10463.766, 301.440, 52698.231 23/01/18,05:40:53,01,11,1, 11.9,1,1, -1.640, 10463.718, 301.439, 52698.264 23/01/18,05:40:53,02,11,1, 11.9,1,1, -1.640, 10463.702, 301.437, 52698.287 23/01/18,05:40:53,03,11,1, 11.9,1,1, -1.640, 10463.678, 301.452, 52698.278 23/01/18,05:40:53,04,11,1, 11.9,1,1, -1.640, 10463.668, 301.487, 52698.293 23/01/18,05:40:53,05,11,1, 11.9,1,1, -1.640, 10463.642, 301.480, 52698.278 23/01/18,05:40:53,06,11,1, 11.9,1,1, -1.640, 10463.635, 301.466, 52698.275 23/01/18,05:40:53,07,11,1, 11.9,1,1, -1.640, 10463.627, 301.468, 52698.294 23/01/18,05:40:53,08,11,1, 11.9,1,1, -1.640, 10463.551, 301.445, 52698.201 23/01/18,05:40:53,09,11,1, 11.9,1,1, -1.640, 10463.559, 301.451, 52698.279 23/01/18,05:40:53,10,11,1, 11.9,1,1, -1.640, 10463.531, 301.485, 52698.268 23/01/18,05:40:53,11,11,1, 11.9,1,1, -1.640, 10463.517, 301.479, 52698.280 23/01/18,05:40:53,12,11,1, 11.9,1,1, -1.640, 10463.490, 301.454, 52698.253 23/01/18,05:40:53,13,11,1, 11.9,1,1, -1.640, 10463.442, 301.468, 52698.214 23/01/18,05:40:53,14,11,1, 11.9,1,1, -1.640, 10463.435, 301.475, 52698.258 23/01/18,05:40:53,15,11,1, 11.9,1,1, -1.640, 10463.426, 301.466, 52698.246 23/01/18,05:40:53,16,11,1, 11.9,1,1, -1.640, 10463.417, 301.480, 52698.272 23/01/18,05:40:53,17,11,1, 11.9,1,1, -1.640, 10463.393, 301.470, 52698.262 23/01/18,05:40:53,18,11,1, 11.9,1,1, -1.640, 10463.393, 301.519, 52698.280 23/01/18,05:40:53,19,11,1, 11.9,1,1, -1.640, 10463.361, 301.478, 52698.251 23/01/18,05:40:54,00,11,1, 11.9,1,1, -1.640, 10463.357, 301.478, 52698.251 23/01/18,05:40:54,01,11,1, 11.9,1,1, -1.640, 10463.335, 301.515, 52698.300 23/01/18,05:40:54,02,11,1, 11.9,1,1, -1.640, 10463.291, 301.507, 52698.299 23/01/18,05:40:54,03,11,1, 11.9,1,1, -1.640, 10463.253, 301.526, 52698.279 23/01/18,05:40:54,04,11,1, 11.9,1,1, -1.640, 10463.256, 301.521, 52698.298 23/01/18,05:40:54,05,11,1, 11.9,1,1, -1.640, 10463.237, 301.551, 52698.264 23/01/18,05:40:54,06,11,1, 11.9,1,1, -1.640, 10463.184, 301.548, 52698.280 23/01/18,05:40:54,07,11,1, 11.9,1,1, -1.640, 10463.194, 301.562, 52698.297 23/01/18,05:40:54,08,11,1, 11.9,1,1, -1.640, 10463.179, 301.554, 52698.300 23/01/18,05:40:54,09,11,1, 11.9,1,1, -1.640, 10463.157, 301.570, 52698.282 23/01/18,05:40:54,10,11,1, 11.9,1,1, -1.640, 10463.112, 301.559, 52698.279 23/01/18,05:40:54,11,11,1, 11.9,1,1, -1.640, 10463.101, 301.555, 52698.307 23/01/18,05:40:54,12,11,1, 11.9,1,1, -1.640, 10463.102, 301.556, 52698.345 23/01/18,05:40:54,13,11,1, 11.9,1,1, -1.640, 10463.070, 301.590, 52698.294 23/01/18,05:40:54,14,11,1, 11.9,1,1, -1.640, 10463.041, 301.589, 52698.306 23/01/18,05:40:54,15,11,1, 11.9,1,1, -1.640, 10463.023, 301.593, 52698.318 23/01/18,05:40:54,16,11,1, 11.9,1,1, -1.640, 10462.996, 301.606, 52698.371 23/01/18,05:40:54,17,11,1, 11.9,1,1, -1.640, 10463.011, 301.611, 52698.305 23/01/18,05:40:54,18,11,1, 11.9,1,1, -1.640, 10462.963, 301.653, 52698.300 23/01/18,05:40:54,19,11,1, 11.9,1,1, -1.640, 10462.958, 301.634, 52698.321 23/01/18,05:40:55,00,11,1, 11.9,1,1, -1.639, 10462.956, 301.634, 52698.321 23/01/18,05:40:55,01,11,1, 11.9,1,1, -1.639, 10462.913, 301.635, 52698.311 23/01/18,05:40:55,02,11,1, 11.9,1,1, -1.639, 10462.894, 301.615, 52698.344 23/01/18,05:40:55,03,11,1, 11.9,1,1, -1.639, 10462.863, 301.624, 52698.335 23/01/18,05:40:55,04,11,1, 11.9,1,1, -1.639, 10462.853, 301.670, 52698.315 23/01/18,05:40:55,05,11,1, 11.9,1,1, -1.639, 10462.841, 301.643, 52698.343 23/01/18,05:40:55,06,11,1, 11.9,1,1, -1.639, 10462.816, 301.653, 52698.359 23/01/18,05:40:55,07,11,1, 11.9,1,1, -1.639, 10462.799, 301.646, 52698.408 23/01/18,05:40:55,08,11,1, 11.9,1,1, -1.639, 10462.772, 301.627, 52698.363 23/01/18,05:40:55,09,11,1, 11.9,1,1, -1.639, 10462.763, 301.649, 52698.356 23/01/18,05:40:55,10,11,1, 11.9,1,1, -1.639, 10462.704, 301.658, 52698.331 23/01/18,05:40:55,11,11,1, 11.9,1,1, -1.639, 10462.714, 301.649, 52698.320 23/01/18,05:40:55,12,11,1, 11.9,1,1, -1.639, 10462.705, 301.653, 52698.351 23/01/18,05:40:55,13,11,1, 11.9,1,1, -1.639, 10462.671, 301.660, 52698.387 23/01/18,05:40:55,14,11,1, 11.9,1,1, -1.639, 10462.665, 301.691, 52698.419 23/01/18,05:40:55,15,11,1, 11.9,1,1, -1.639, 10462.646, 301.693, 52698.185 23/01/18,05:40:55,16,11,1, 11.9,1,1, -1.639, 10462.636, 301.706, 52698.425 23/01/18,05:40:55,17,11,1, 11.9,1,1, -1.639, 10462.611, 301.693, 52698.204 23/01/18,05:40:55,18,11,1, 11.9,1,1, -1.639, 10462.603, 301.699, 52698.407 23/01/18,05:40:55,19,11,1, 11.9,1,1, -1.639, 10462.574, 301.713, 52698.411 23/01/18,05:40:56,00,10,1, 11.9,1,1, -1.639, 10462.573, 301.713, 52698.411 23/01/18,05:40:56,01,10,1, 11.9,1,1, -1.639, 10462.524, 301.737, 52698.388 23/01/18,05:40:56,02,10,1, 11.9,1,1, -1.639, 10462.531, 301.726, 52698.402 23/01/18,05:40:56,03,10,1, 11.9,1,1, -1.639, 10462.491, 301.725, 52698.425 23/01/18,05:40:56,04,10,1, 11.9,1,1, -1.639, 10462.471, 301.763, 52698.426 23/01/18,05:40:56,05,10,1, 11.9,1,1, -1.639, 10462.430, 301.745, 52698.366 23/01/18,05:40:56,06,10,1, 11.9,1,1, -1.639, 10462.416, 301.766, 52698.397 23/01/18,05:40:56,07,10,1, 11.9,1,1, -1.639, 10462.380, 301.740, 52698.392 23/01/18,05:40:56,08,10,1, 11.9,1,1, -1.639, 10462.391, 301.789, 52698.458 23/01/18,05:40:56,09,10,1, 11.9,1,1, -1.639, 10462.381, 301.768, 52698.390 23/01/18,05:40:56,10,10,1, 11.9,1,1, -1.639, 10462.329, 301.769, 52698.391 23/01/18,05:40:56,11,10,1, 11.9,1,1, -1.639, 10462.329, 301.807, 52698.425 23/01/18,05:40:56,12,10,1, 11.9,1,1, -1.639, 10462.302, 301.822, 52698.390 23/01/18,05:40:56,13,10,1, 11.9,1,1, -1.639, 10462.274, 301.811, 52698.425 23/01/18,05:40:56,14,10,1, 11.9,1,1, -1.639, 10462.280, 301.806, 52698.469 23/01/18,05:40:56,15,10,1, 11.9,1,1, -1.639, 10462.214, 301.815, 52698.477 23/01/18,05:40:56,16,10,1, 11.9,1,1, -1.639, 10462.251, 301.825, 52698.458 23/01/18,05:40:56,17,10,1, 11.9,1,1, -1.639, 10462.240, 301.836, 52698.441 23/01/18,05:40:56,18,10,1, 11.9,1,1, -1.639, 10462.214, 301.876, 52698.426 23/01/18,05:40:56,19,10,1, 11.9,1,1, -1.639, 10462.181, 301.850, 52698.443 23/01/18,05:40:57,00,10,1, 11.9,1,1, -1.638, 10462.180, 301.850, 52698.443 23/01/18,05:40:57,01,10,1, 11.9,1,1, -1.638, 10462.155, 301.856, 52698.445 23/01/18,05:40:57,02,10,1, 11.9,1,1, -1.638, 10462.116, 301.865, 52698.584 23/01/18,05:40:57,03,10,1, 11.9,1,1, -1.638, 10462.104, 301.916, 52698.561 23/01/18,05:40:57,04,10,1, 11.9,1,1, -1.638, 10462.071, 301.898, 52698.573 23/01/18,05:40:57,05,10,1, 11.9,1,1, -1.638, 10462.043, 301.895, 52698.556 23/01/18,05:40:57,06,10,1, 11.9,1,1, -1.638, 10462.070, 301.957, 52698.609 23/01/18,05:40:57,07,10,1, 11.9,1,1, -1.638, 10462.015, 301.931, 52698.606 23/01/18,05:40:57,08,10,1, 11.9,1,1, -1.638, 10462.021, 301.939, 52698.590 23/01/18,05:40:57,09,10,1, 11.9,1,1, -1.638, 10462.006, 301.954, 52698.619 23/01/18,05:40:57,10,10,1, 11.9,1,1, -1.638, 10461.992, 301.951, 52698.590 23/01/18,05:40:57,11,10,1, 11.9,1,1, -1.638, 10461.945, 301.970, 52698.563 23/01/18,05:40:57,12,10,1, 11.9,1,1, -1.638, 10461.949, 301.970, 52698.615 23/01/18,05:40:57,13,10,1, 11.9,1,1, -1.638, 10461.936, 302.010, 52698.648 23/01/18,05:40:57,14,10,1, 11.9,1,1, -1.638, 10461.890, 301.974, 52698.617 23/01/18,05:40:57,15,10,1, 11.9,1,1, -1.638, 10461.864, 302.007, 52698.644 23/01/18,05:40:57,16,10,1, 11.9,1,1, -1.638, 10461.865, 302.024, 52698.612 23/01/18,05:40:57,17,10,1, 11.9,1,1, -1.638, 10461.851, 302.019, 52698.629 23/01/18,05:40:57,18,10,1, 11.9,1,1, -1.638, 10461.828, 302.047, 52698.637 23/01/18,05:40:57,19,10,1, 11.9,1,1, -1.638, 10461.817, 302.035, 52698.674 23/01/18,05:40:58,00,10,1, 11.9,1,1, -1.636, 10461.813, 302.035, 52698.674 23/01/18,05:40:58,01,10,1, 11.9,1,1, -1.636, 10461.789, 302.082, 52698.658 23/01/18,05:40:58,02,10,1, 11.9,1,1, -1.636, 10461.765, 302.051, 52698.638 23/01/18,05:40:58,03,10,1, 11.9,1,1, -1.636, 10461.743, 302.086, 52698.666 23/01/18,05:40:58,04,10,1, 11.9,1,1, -1.636, 10461.743, 302.094, 52698.628 23/01/18,05:40:58,05,10,1, 11.9,1,1, -1.636, 10461.707, 302.117, 52698.640 23/01/18,05:40:58,06,10,1, 11.9,1,1, -1.636, 10461.708, 302.115, 52698.662 23/01/18,05:40:58,07,10,1, 11.9,1,1, -1.636, 10461.682, 302.121, 52698.658 23/01/18,05:40:58,08,10,1, 11.9,1,1, -1.636, 10461.666, 302.116, 52698.644 23/01/18,05:40:58,09,10,1, 11.9,1,1, -1.636, 10461.672, 302.153, 52698.658 23/01/18,05:40:58,10,10,1, 11.9,1,1, -1.636, 10461.616, 302.153, 52698.630 23/01/18,05:40:58,11,10,1, 11.9,1,1, -1.636, 10461.616, 302.153, 52698.673 23/01/18,05:40:58,12,10,1, 11.9,1,1, -1.636, 10461.605, 302.167, 52698.655 23/01/18,05:40:58,13,10,1, 11.9,1,1, -1.636, 10461.553, 302.197, 52698.915 23/01/18,05:40:58,14,10,1, 11.9,1,1, -1.636, 10461.579, 302.188, 52698.658 23/01/18,05:40:58,15,10,1, 11.9,1,1, -1.636, 10461.546, 302.188, 52698.652 23/01/18,05:40:58,16,10,1, 11.9,1,1, -1.636, 10461.535, 302.201, 52698.690 23/01/18,05:40:58,17,10,1, 11.9,1,1, -1.636, 10461.503, 302.226, 52698.720 23/01/18,05:40:58,18,10,1, 11.9,1,1, -1.636, 10461.456, 302.244, 52698.692 23/01/18,05:40:58,19,10,1, 11.9,1,1, -1.636, 10461.446, 302.227, 52698.676 23/01/18,05:40:59,00,10,1, 11.9,1,1, -1.640, 10461.446, 302.227, 52698.676 23/01/18,05:40:59,01,10,1, 11.9,1,1, -1.640, 10461.371, 302.260, 52698.772 23/01/18,05:40:59,02,10,1, 11.9,1,1, -1.640, 10461.363, 302.253, 52698.758 23/01/18,05:40:59,03,10,1, 11.9,1,1, -1.640, 10461.338, 302.259, 52698.727 23/01/18,05:40:59,04,10,1, 11.9,1,1, -1.640, 10461.360, 302.267, 52698.718 23/01/18,05:40:59,05,10,1, 11.9,1,1, -1.640, 10461.342, 302.283, 52698.660 23/01/18,05:40:59,06,10,1, 11.9,1,1, -1.640, 10461.312, 302.278, 52698.728 23/01/18,05:40:59,07,10,1, 11.9,1,1, -1.640, 10461.294, 302.288, 52698.713 23/01/18,05:40:59,08,10,1, 11.9,1,1, -1.640, 10461.256, 302.302, 52698.732 23/01/18,05:40:59,09,10,1, 11.9,1,1, -1.640, 10461.268, 302.316, 52698.735 23/01/18,05:40:59,10,10,1, 11.9,1,1, -1.640, 10461.256, 302.312, 52698.758 23/01/18,05:40:59,11,10,1, 11.9,1,1, -1.640, 10461.220, 302.317, 52698.692 23/01/18,05:40:59,12,10,1, 11.9,1,1, -1.640, 10461.219, 302.307, 52698.704 23/01/18,05:40:59,13,10,1, 11.9,1,1, -1.640, 10461.190, 302.360, 52698.719 23/01/18,05:40:59,14,10,1, 11.9,1,1, -1.640, 10461.182, 302.368, 52698.731 23/01/18,05:40:59,15,10,1, 11.9,1,1, -1.640, 10461.144, 302.360, 52698.738 23/01/18,05:40:59,16,10,1, 11.9,1,1, -1.640, 10461.112, 302.378, 52698.743 23/01/18,05:40:59,17,10,1, 11.9,1,1, -1.640, 10461.107, 302.402, 52698.767 23/01/18,05:40:59,18,10,1, 11.9,1,1, -1.640, 10461.084, 302.405, 52698.738 23/01/18,05:40:59,19,10,1, 11.9,1,1, -1.640, 10461.068, 302.402, 52698.711 23/01/18,05:41:00,00,10,1, 11.9,1,1, -1.641, 10461.062, 302.402, 52698.711 23/01/18,05:41:00,01,10,1, 11.9,1,1, -1.641, 10461.027, 302.444, 52698.750 23/01/18,05:41:00,02,10,1, 11.9,1,1, -1.641, 10460.996, 302.427, 52698.631 23/01/18,05:41:00,03,10,1, 11.9,1,1, -1.641, 10460.994, 302.440, 52698.631 23/01/18,05:41:00,04,10,1, 11.9,1,1, -1.641, 10460.970, 302.448, 52698.665 23/01/18,05:41:00,05,10,1, 11.9,1,1, -1.641, 10460.951, 302.454, 52698.663 23/01/18,05:41:00,06,10,1, 11.9,1,1, -1.641, 10460.930, 302.445, 52698.545 23/01/18,05:41:00,07,10,1, 11.9,1,1, -1.641, 10460.922, 302.432, 52698.662 23/01/18,05:41:00,08,10,1, 11.9,1,1, -1.641, 10460.910, 302.466, 52698.644 23/01/18,05:41:00,09,10,1, 11.9,1,1, -1.641, 10460.888, 302.479, 52698.660 23/01/18,05:41:00,10,10,1, 11.9,1,1, -1.641, 10460.850, 302.507, 52698.687 23/01/18,05:41:00,11,10,1, 11.9,1,1, -1.641, 10460.841, 302.483, 52698.673 23/01/18,05:41:00,12,10,1, 11.9,1,1, -1.641, 10460.816, 302.524, 52698.702 23/01/18,05:41:00,13,10,1, 11.9,1,1, -1.641, 10460.755, 302.533, 52698.902 23/01/18,05:41:00,14,10,1, 11.9,1,1, -1.641, 10460.806, 302.520, 52698.720 23/01/18,05:41:00,15,10,1, 11.9,1,1, -1.641, 10460.767, 302.538, 52698.658 23/01/18,05:41:00,16,10,1, 11.9,1,1, -1.641, 10460.731, 302.546, 52698.674 23/01/18,05:41:00,17,10,1, 11.9,1,1, -1.641, 10460.723, 302.551, 52698.711 23/01/18,05:41:00,18,10,1, 11.9,1,1, -1.641, 10460.695, 302.590, 52698.710 23/01/18,05:41:00,19,10,1, 11.9,1,1, -1.641, 10460.666, 302.574, 52698.689 23/01/18,05:41:01,00,10,1, 11.9,1,1, -1.638, 10460.662, 302.574, 52698.689 23/01/18,05:41:01,01,10,1, 11.9,1,1, -1.638, 10460.626, 302.596, 52698.698 23/01/18,05:41:01,02,10,1, 11.9,1,1, -1.638, 10460.625, 302.597, 52698.701 23/01/18,05:41:01,03,10,1, 11.9,1,1, -1.638, 10460.567, 302.606, 52698.732 23/01/18,05:41:01,04,10,1, 11.9,1,1, -1.638, 10460.579, 302.616, 52698.752 23/01/18,05:41:01,05,10,1, 11.9,1,1, -1.638, 10460.545, 302.638, 52698.731 23/01/18,05:41:01,06,10,1, 11.9,1,1, -1.638, 10460.528, 302.688, 52698.753 23/01/18,05:41:01,07,10,1, 11.9,1,1, -1.638, 10460.541, 302.684, 52698.779 23/01/18,05:41:01,08,10,1, 11.9,1,1, -1.638, 10460.511, 302.691, 52698.780 23/01/18,05:41:01,09,10,1, 11.9,1,1, -1.638, 10460.480, 302.701, 52698.803 23/01/18,05:41:01,10,10,1, 11.9,1,1, -1.638, 10460.448, 302.678, 52698.734 23/01/18,05:41:01,11,10,1, 11.9,1,1, -1.638, 10460.442, 302.702, 52698.758 23/01/18,05:41:01,12,10,1, 11.9,1,1, -1.638, 10460.411, 302.687, 52698.717 23/01/18,05:41:01,13,10,1, 11.9,1,1, -1.638, 10460.405, 302.708, 52698.754 23/01/18,05:41:01,14,10,1, 11.9,1,1, -1.638, 10460.372, 302.711, 52698.747 23/01/18,05:41:01,15,10,1, 11.9,1,1, -1.638, 10460.376, 302.720, 52698.750 23/01/18,05:41:01,16,10,1, 11.9,1,1, -1.638, 10460.357, 302.768, 52698.665 23/01/18,05:41:01,17,10,1, 11.9,1,1, -1.638, 10460.363, 302.769, 52698.848 23/01/18,05:41:01,18,10,1, 11.9,1,1, -1.638, 10460.312, 302.754, 52698.739 23/01/18,05:41:01,19,10,1, 11.9,1,1, -1.638, 10460.321, 302.808, 52698.767 23/01/18,05:41:02,00,10,1, 11.9,1,1, -1.638, 10460.320, 302.808, 52698.767 23/01/18,05:41:02,01,10,1, 11.9,1,1, -1.638, 10460.269, 302.797, 52698.797 23/01/18,05:41:02,02,10,1, 11.9,1,1, -1.638, 10460.261, 302.823, 52698.802 23/01/18,05:41:02,03,10,1, 11.9,1,1, -1.638, 10460.254, 302.822, 52698.796 23/01/18,05:41:02,04,10,1, 11.9,1,1, -1.638, 10460.225, 302.822, 52698.763 23/01/18,05:41:02,05,10,1, 11.9,1,1, -1.638, 10460.210, 302.848, 52698.773 23/01/18,05:41:02,06,10,1, 11.9,1,1, -1.638, 10460.170, 302.886, 52698.828 23/01/18,05:41:02,07,10,1, 11.9,1,1, -1.638, 10460.160, 302.886, 52698.860 23/01/18,05:41:02,08,10,1, 11.9,1,1, -1.638, 10460.159, 302.876, 52698.785 23/01/18,05:41:02,09,10,1, 11.9,1,1, -1.638, 10460.115, 302.892, 52698.814 23/01/18,05:41:02,10,10,1, 11.9,1,1, -1.638, 10460.110, 302.927, 52698.805 23/01/18,05:41:02,11,10,1, 11.9,1,1, -1.638, 10460.099, 302.934, 52698.812 23/01/18,05:41:02,12,10,1, 11.9,1,1, -1.638, 10460.086, 302.930, 52698.836 23/01/18,05:41:02,13,10,1, 11.9,1,1, -1.638, 10460.043, 302.950, 52698.804 23/01/18,05:41:02,14,10,1, 11.9,1,1, -1.638, 10460.044, 302.922, 52698.782 23/01/18,05:41:02,15,10,1, 11.9,1,1, -1.638, 10460.021, 302.986, 52698.813 23/01/18,05:41:02,16,10,1, 11.9,1,1, -1.638, 10460.002, 303.003, 52698.814 23/01/18,05:41:02,17,10,1, 11.9,1,1, -1.638, 10459.989, 303.024, 52698.841 23/01/18,05:41:02,18,10,1, 11.9,1,1, -1.638, 10459.974, 303.002, 52698.810 23/01/18,05:41:02,19,10,1, 11.9,1,1, -1.638, 10459.938, 303.048, 52698.823 23/01/18,05:41:03,00,11,1, 11.9,1,1, -1.640, 10459.936, 303.048, 52698.823 23/01/18,05:41:03,01,11,1, 11.9,1,1, -1.640, 10459.924, 303.075, 52698.903 23/01/18,05:41:03,02,11,1, 11.9,1,1, -1.640, 10459.922, 303.078, 52698.910 23/01/18,05:41:03,03,11,1, 11.9,1,1, -1.640, 10459.891, 303.100, 52698.876 23/01/18,05:41:03,04,11,1, 11.9,1,1, -1.640, 10459.862, 303.096, 52698.907 23/01/18,05:41:03,05,11,1, 11.9,1,1, -1.640, 10459.860, 303.133, 52698.916 23/01/18,05:41:03,06,11,1, 11.9,1,1, -1.640, 10459.836, 303.099, 52698.891 23/01/18,05:41:03,07,11,1, 11.9,1,1, -1.640, 10459.824, 303.151, 52698.917 23/01/18,05:41:03,08,11,1, 11.9,1,1, -1.640, 10459.810, 303.144, 52698.893 23/01/18,05:41:03,09,11,1, 11.9,1,1, -1.640, 10459.784, 303.181, 52698.918 23/01/18,05:41:03,10,11,1, 11.9,1,1, -1.640, 10459.772, 303.211, 52698.956 23/01/18,05:41:03,11,11,1, 11.9,1,1, -1.640, 10459.746, 303.197, 52698.913 23/01/18,05:41:03,12,11,1, 11.9,1,1, -1.640, 10459.747, 303.260, 52698.920 23/01/18,05:41:03,13,11,1, 11.9,1,1, -1.640, 10459.721, 303.214, 52698.907 23/01/18,05:41:03,14,11,1, 11.9,1,1, -1.640, 10459.696, 303.240, 52698.948 23/01/18,05:41:03,15,11,1, 11.9,1,1, -1.640, 10459.668, 303.213, 52698.925 23/01/18,05:41:03,16,11,1, 11.9,1,1, -1.640, 10459.700, 303.280, 52698.986 23/01/18,05:41:03,17,11,1, 11.9,1,1, -1.640, 10459.655, 303.267, 52698.915 23/01/18,05:41:03,18,11,1, 11.9,1,1, -1.640, 10459.624, 303.242, 52698.928 23/01/18,05:41:03,19,11,1, 11.9,1,1, -1.640, 10459.624, 303.258, 52698.897 23/01/18,05:41:04,00,11,1, 11.8,1,1, -1.641, 10459.619, 303.258, 52698.897 23/01/18,05:41:04,01,11,1, 11.8,1,1, -1.641, 10459.589, 303.329, 52698.992 23/01/18,05:41:04,02,11,1, 11.8,1,1, -1.641, 10459.584, 303.336, 52698.964 23/01/18,05:41:04,03,11,1, 11.8,1,1, -1.641, 10459.585, 303.356, 52698.989 23/01/18,05:41:04,04,11,1, 11.8,1,1, -1.641, 10459.496, 303.356, 52699.044 23/01/18,05:41:04,05,11,1, 11.8,1,1, -1.641, 10459.528, 303.397, 52698.969 23/01/18,05:41:04,06,11,1, 11.8,1,1, -1.641, 10459.496, 303.404, 52698.992 23/01/18,05:41:04,07,11,1, 11.8,1,1, -1.641, 10459.496, 303.389, 52698.985 23/01/18,05:41:04,08,11,1, 11.8,1,1, -1.641, 10459.466, 303.454, 52699.007 23/01/18,05:41:04,09,11,1, 11.8,1,1, -1.641, 10459.455, 303.456, 52698.991 23/01/18,05:41:04,10,11,1, 11.8,1,1, -1.641, 10459.439, 303.470, 52699.047 23/01/18,05:41:04,11,11,1, 11.8,1,1, -1.641, 10459.442, 303.525, 52699.025 23/01/18,05:41:04,12,11,1, 11.8,1,1, -1.641, 10459.409, 303.496, 52698.990 23/01/18,05:41:04,13,11,1, 11.8,1,1, -1.641, 10459.404, 303.536, 52699.041 23/01/18,05:41:04,14,11,1, 11.8,1,1, -1.641, 10459.387, 303.511, 52699.021 23/01/18,05:41:04,15,11,1, 11.8,1,1, -1.641, 10459.372, 303.583, 52699.050 23/01/18,05:41:04,16,11,1, 11.8,1,1, -1.641, 10459.358, 303.586, 52699.047 23/01/18,05:41:04,17,11,1, 11.8,1,1, -1.641, 10459.332, 303.561, 52699.018 23/01/18,05:41:04,18,11,1, 11.8,1,1, -1.641, 10459.315, 303.590, 52699.040 23/01/18,05:41:04,19,11,1, 11.8,1,1, -1.641, 10459.305, 303.593, 52699.021 23/01/18,05:41:05,00,11,1, 11.9,1,1, -1.640, 10459.301, 303.593, 52699.021 23/01/18,05:41:05,01,11,1, 11.9,1,1, -1.640, 10459.274, 303.634, 52699.077 23/01/18,05:41:05,02,11,1, 11.9,1,1, -1.640, 10459.262, 303.644, 52699.094 23/01/18,05:41:05,03,11,1, 11.9,1,1, -1.640, 10459.242, 303.661, 52699.050 23/01/18,05:41:05,04,11,1, 11.9,1,1, -1.640, 10459.233, 303.665, 52699.052 23/01/18,05:41:05,05,11,1, 11.9,1,1, -1.640, 10459.247, 303.682, 52699.088 23/01/18,05:41:05,06,11,1, 11.9,1,1, -1.640, 10459.216, 303.705, 52699.080 23/01/18,05:41:05,07,11,1, 11.9,1,1, -1.640, 10459.220, 303.703, 52699.076 23/01/18,05:41:05,08,11,1, 11.9,1,1, -1.640, 10459.181, 303.734, 52699.093 23/01/18,05:41:05,09,11,1, 11.9,1,1, -1.640, 10459.175, 303.712, 52699.112 23/01/18,05:41:05,10,11,1, 11.9,1,1, -1.640, 10459.160, 303.742, 52699.082 23/01/18,05:41:05,11,11,1, 11.9,1,1, -1.640, 10459.143, 303.750, 52699.070 23/01/18,05:41:05,12,11,1, 11.9,1,1, -1.640, 10459.127, 303.788, 52699.133 23/01/18,05:41:05,13,11,1, 11.9,1,1, -1.640, 10459.125, 303.801, 52699.099 23/01/18,05:41:05,14,11,1, 11.9,1,1, -1.640, 10459.094, 303.810, 52699.070 23/01/18,05:41:05,15,11,1, 11.9,1,1, -1.640, 10459.096, 303.830, 52699.120 23/01/18,05:41:05,16,11,1, 11.9,1,1, -1.640, 10459.103, 303.841, 52699.139 23/01/18,05:41:05,17,11,1, 11.9,1,1, -1.640, 10459.074, 303.860, 52699.183 23/01/18,05:41:05,18,11,1, 11.9,1,1, -1.640, 10459.070, 303.858, 52699.096 23/01/18,05:41:05,19,11,1, 11.9,1,1, -1.640, 10459.066, 303.891, 52699.143 23/01/18,05:41:06,00,11,1, 11.8,1,1, -1.638, 10459.059, 303.891, 52699.143 23/01/18,05:41:06,01,11,1, 11.8,1,1, -1.638, 10459.035, 303.933, 52699.145 23/01/18,05:41:06,02,11,1, 11.8,1,1, -1.638, 10459.020, 303.924, 52699.161 23/01/18,05:41:06,03,11,1, 11.8,1,1, -1.638, 10459.014, 303.959, 52699.171 23/01/18,05:41:06,04,11,1, 11.8,1,1, -1.638, 10459.010, 303.955, 52699.124 23/01/18,05:41:06,05,11,1, 11.8,1,1, -1.638, 10458.976, 303.951, 52699.143 23/01/18,05:41:06,06,11,1, 11.8,1,1, -1.638, 10458.975, 303.960, 52699.194 23/01/18,05:41:06,07,11,1, 11.8,1,1, -1.638, 10458.967, 303.987, 52699.159 23/01/18,05:41:06,08,11,1, 11.8,1,1, -1.638, 10458.971, 304.041, 52699.215 23/01/18,05:41:06,09,11,1, 11.8,1,1, -1.638, 10458.950, 304.035, 52699.182 23/01/18,05:41:06,10,11,1, 11.8,1,1, -1.638, 10458.942, 304.049, 52699.189 23/01/18,05:41:06,11,11,1, 11.8,1,1, -1.638, 10458.917, 304.031, 52699.235 23/01/18,05:41:06,12,11,1, 11.8,1,1, -1.638, 10458.903, 304.043, 52699.179 23/01/18,05:41:06,13,11,1, 11.8,1,1, -1.638, 10458.913, 304.067, 52699.206 23/01/18,05:41:06,14,11,1, 11.8,1,1, -1.638, 10458.905, 304.059, 52699.240 23/01/18,05:41:06,15,11,1, 11.8,1,1, -1.638, 10458.877, 304.100, 52699.215 23/01/18,05:41:06,16,11,1, 11.8,1,1, -1.638, 10458.898, 304.124, 52699.225 23/01/18,05:41:06,17,11,1, 11.8,1,1, -1.638, 10458.883, 304.124, 52699.249 23/01/18,05:41:06,18,11,1, 11.8,1,1, -1.638, 10458.875, 304.148, 52699.185 23/01/18,05:41:06,19,11,1, 11.8,1,1, -1.638, 10458.867, 304.188, 52699.214 23/01/18,05:41:07,00,11,1, 11.9,1,1, -1.638, 10458.859, 304.188, 52699.214 23/01/18,05:41:07,01,11,1, 11.9,1,1, -1.638, 10458.831, 304.175, 52699.237 23/01/18,05:41:07,02,11,1, 11.9,1,1, -1.638, 10458.844, 304.200, 52699.259 23/01/18,05:41:07,03,11,1, 11.9,1,1, -1.638, 10458.842, 304.222, 52699.263 23/01/18,05:41:07,04,11,1, 11.9,1,1, -1.638, 10458.831, 304.243, 52699.268 23/01/18,05:41:07,05,11,1, 11.9,1,1, -1.638, 10458.796, 304.242, 52699.274 23/01/18,05:41:07,06,11,1, 11.9,1,1, -1.638, 10458.811, 304.247, 52699.278 23/01/18,05:41:07,07,11,1, 11.9,1,1, -1.638, 10458.793, 304.266, 52699.230 23/01/18,05:41:07,08,11,1, 11.9,1,1, -1.638, 10458.788, 304.273, 52699.274 23/01/18,05:41:07,09,11,1, 11.9,1,1, -1.638, 10458.775, 304.312, 52699.287 23/01/18,05:41:07,10,11,1, 11.9,1,1, -1.638, 10458.774, 304.288, 52699.273 23/01/18,05:41:07,11,11,1, 11.9,1,1, -1.638, 10458.777, 304.340, 52699.304 23/01/18,05:41:07,12,11,1, 11.9,1,1, -1.638, 10458.765, 304.354, 52699.290 23/01/18,05:41:07,13,11,1, 11.9,1,1, -1.638, 10458.723, 304.341, 52699.298 23/01/18,05:41:07,14,11,1, 11.9,1,1, -1.638, 10458.718, 304.356, 52699.313 23/01/18,05:41:07,15,11,1, 11.9,1,1, -1.638, 10458.745, 304.392, 52699.322 23/01/18,05:41:07,16,11,1, 11.9,1,1, -1.638, 10458.744, 304.407, 52699.370 23/01/18,05:41:07,17,11,1, 11.9,1,1, -1.638, 10458.715, 304.443, 52699.330 23/01/18,05:41:07,18,11,1, 11.9,1,1, -1.638, 10458.706, 304.475, 52699.367 23/01/18,05:41:07,19,11,1, 11.9,1,1, -1.638, 10458.707, 304.404, 52699.338 23/01/18,05:41:08,00,11,1, 11.9,1,1, -1.639, 10458.701, 304.404, 52699.338 23/01/18,05:41:08,01,11,1, 11.9,1,1, -1.639, 10458.667, 304.461, 52699.375 23/01/18,05:41:08,02,11,1, 11.9,1,1, -1.639, 10458.658, 304.507, 52699.399 23/01/18,05:41:08,03,11,1, 11.9,1,1, -1.639, 10458.668, 304.509, 52699.397 23/01/18,05:41:08,04,11,1, 11.9,1,1, -1.639, 10458.654, 304.503, 52699.372 23/01/18,05:41:08,05,11,1, 11.9,1,1, -1.639, 10458.655, 304.566, 52699.451 23/01/18,05:41:08,06,11,1, 11.9,1,1, -1.639, 10458.629, 304.587, 52699.358 23/01/18,05:41:08,07,11,1, 11.9,1,1, -1.639, 10458.642, 304.584, 52699.421 23/01/18,05:41:08,08,11,1, 11.9,1,1, -1.639, 10458.622, 304.562, 52699.354 23/01/18,05:41:08,09,11,1, 11.9,1,1, -1.639, 10458.596, 304.582, 52699.395 23/01/18,05:41:08,10,11,1, 11.9,1,1, -1.639, 10458.608, 304.564, 52699.382 23/01/18,05:41:08,11,11,1, 11.9,1,1, -1.639, 10458.568, 304.570, 52699.340 23/01/18,05:41:08,12,11,1, 11.9,1,1, -1.639, 10458.590, 304.625, 52699.401 23/01/18,05:41:08,13,11,1, 11.9,1,1, -1.639, 10458.561, 304.614, 52699.434 23/01/18,05:41:08,14,11,1, 11.9,1,1, -1.639, 10458.585, 304.669, 52699.450 23/01/18,05:41:08,15,11,1, 11.9,1,1, -1.639, 10458.544, 304.641, 52699.416 23/01/18,05:41:08,16,11,1, 11.9,1,1, -1.639, 10458.528, 304.698, 52699.417 23/01/18,05:41:08,17,11,1, 11.9,1,1, -1.639, 10458.515, 304.676, 52699.441 23/01/18,05:41:08,18,11,1, 11.9,1,1, -1.639, 10458.518, 304.711, 52699.423 23/01/18,05:41:08,19,11,1, 11.9,1,1, -1.639, 10458.525, 304.744, 52699.472 23/01/18,05:41:09,00,10,1, 11.8,1,1, -1.640, 10458.517, 304.744, 52699.472 23/01/18,05:41:09,01,10,1, 11.8,1,1, -1.640, 10458.511, 304.778, 52699.472 23/01/18,05:41:09,02,10,1, 11.8,1,1, -1.640, 10458.463, 304.750, 52699.448 23/01/18,05:41:09,03,10,1, 11.8,1,1, -1.640, 10458.505, 304.782, 52699.484 23/01/18,05:41:09,04,10,1, 11.8,1,1, -1.640, 10458.482, 304.783, 52699.470 23/01/18,05:41:09,05,10,1, 11.8,1,1, -1.640, 10458.460, 304.813, 52699.502 23/01/18,05:41:09,06,10,1, 11.8,1,1, -1.640, 10458.459, 304.843, 52699.505 23/01/18,05:41:09,07,10,1, 11.8,1,1, -1.640, 10458.455, 304.847, 52699.480 23/01/18,05:41:09,08,10,1, 11.8,1,1, -1.640, 10458.428, 304.858, 52699.486 23/01/18,05:41:09,09,10,1, 11.8,1,1, -1.640, 10458.431, 304.871, 52699.572 23/01/18,05:41:09,10,10,1, 11.8,1,1, -1.640, 10458.406, 304.867, 52699.527 23/01/18,05:41:09,11,10,1, 11.8,1,1, -1.640, 10458.439, 304.921, 52699.564 23/01/18,05:41:09,12,10,1, 11.8,1,1, -1.640, 10458.408, 304.908, 52699.537 23/01/18,05:41:09,13,10,1, 11.8,1,1, -1.640, 10458.413, 304.910, 52699.531 23/01/18,05:41:09,14,10,1, 11.8,1,1, -1.640, 10458.402, 304.901, 52699.578 23/01/18,05:41:09,15,10,1, 11.8,1,1, -1.640, 10458.409, 304.939, 52699.553 23/01/18,05:41:09,16,10,1, 11.8,1,1, -1.640, 10458.387, 304.933, 52699.546 23/01/18,05:41:09,17,10,1, 11.8,1,1, -1.640, 10458.357, 304.985, 52699.534 23/01/18,05:41:09,18,10,1, 11.8,1,1, -1.640, 10458.363, 304.987, 52699.536 23/01/18,05:41:09,19,10,1, 11.8,1,1, -1.640, 10458.344, 305.016, 52699.347 23/01/18,05:41:10,00,10,1, 11.9,1,1, -1.640, 10458.342, 305.016, 52699.347 23/01/18,05:41:10,01,10,1, 11.9,1,1, -1.640, 10458.355, 305.026, 52699.657 23/01/18,05:41:10,02,10,1, 11.9,1,1, -1.640, 10458.348, 305.027, 52699.605 23/01/18,05:41:10,03,10,1, 11.9,1,1, -1.640, 10458.328, 305.064, 52699.594 23/01/18,05:41:10,04,10,1, 11.9,1,1, -1.640, 10458.333, 305.068, 52699.583 23/01/18,05:41:10,05,10,1, 11.9,1,1, -1.640, 10458.332, 305.076, 52699.613 23/01/18,05:41:10,06,10,1, 11.9,1,1, -1.640, 10458.329, 305.085, 52699.654 23/01/18,05:41:10,07,10,1, 11.9,1,1, -1.640, 10458.328, 305.078, 52699.607 23/01/18,05:41:10,08,10,1, 11.9,1,1, -1.640, 10458.335, 305.113, 52699.641 23/01/18,05:41:10,09,10,1, 11.9,1,1, -1.640, 10458.311, 305.132, 52699.637 23/01/18,05:41:10,10,10,1, 11.9,1,1, -1.640, 10458.303, 305.113, 52699.630 23/01/18,05:41:10,11,10,1, 11.9,1,1, -1.640, 10458.308, 305.151, 52699.650 23/01/18,05:41:10,12,10,1, 11.9,1,1, -1.640, 10458.289, 305.139, 52699.601 23/01/18,05:41:10,13,10,1, 11.9,1,1, -1.640, 10458.288, 305.196, 52699.691 23/01/18,05:41:10,14,10,1, 11.9,1,1, -1.640, 10458.294, 305.210, 52699.707 23/01/18,05:41:10,15,10,1, 11.9,1,1, -1.640, 10458.307, 305.202, 52699.673 23/01/18,05:41:10,16,10,1, 11.9,1,1, -1.640, 10458.268, 305.195, 52699.674 23/01/18,05:41:10,17,10,1, 11.9,1,1, -1.640, 10458.263, 305.242, 52699.686 23/01/18,05:41:10,18,10,1, 11.9,1,1, -1.640, 10458.228, 305.222, 52699.746 23/01/18,05:41:10,19,10,1, 11.9,1,1, -1.640, 10458.269, 305.193, 52699.727 23/01/18,05:41:11,00,11,1, 11.8,1,1, -1.641, 10458.267, 305.193, 52699.727 23/01/18,05:41:11,01,11,1, 11.8,1,1, -1.641, 10458.238, 305.230, 52699.660 23/01/18,05:41:11,02,11,1, 11.8,1,1, -1.641, 10458.237, 305.211, 52699.626 23/01/18,05:41:11,03,11,1, 11.8,1,1, -1.641, 10458.222, 305.214, 52699.636 23/01/18,05:41:11,04,11,1, 11.8,1,1, -1.641, 10458.249, 305.265, 52699.666 23/01/18,05:41:11,05,11,1, 11.8,1,1, -1.641, 10458.231, 305.273, 52699.689 23/01/18,05:41:11,06,11,1, 11.8,1,1, -1.641, 10458.207, 305.261, 52699.643 23/01/18,05:41:11,07,11,1, 11.8,1,1, -1.641, 10458.228, 305.331, 52699.695 23/01/18,05:41:11,08,11,1, 11.8,1,1, -1.641, 10458.230, 305.286, 52699.681 23/01/18,05:41:11,09,11,1, 11.8,1,1, -1.641, 10458.206, 305.321, 52699.749 23/01/18,05:41:11,10,11,1, 11.8,1,1, -1.641, 10458.198, 305.314, 52699.697 23/01/18,05:41:11,11,11,1, 11.8,1,1, -1.641, 10458.203, 305.370, 52699.717 23/01/18,05:41:11,12,11,1, 11.8,1,1, -1.641, 10458.208, 305.342, 52699.690 23/01/18,05:41:11,13,11,1, 11.8,1,1, -1.641, 10458.217, 305.378, 52699.741 23/01/18,05:41:11,14,11,1, 11.8,1,1, -1.641, 10458.182, 305.391, 52699.697 23/01/18,05:41:11,15,11,1, 11.8,1,1, -1.641, 10458.225, 305.366, 52699.607 23/01/18,05:41:11,16,11,1, 11.8,1,1, -1.641, 10458.195, 305.352, 52699.674 23/01/18,05:41:11,17,11,1, 11.8,1,1, -1.641, 10458.202, 305.409, 52699.747 23/01/18,05:41:11,18,11,1, 11.8,1,1, -1.641, 10458.188, 305.397, 52699.720 23/01/18,05:41:11,19,11,1, 11.8,1,1, -1.641, 10458.217, 305.433, 52699.753 23/01/18,05:41:12,00,11,1, 11.9,1,1, -1.643, 10458.217, 305.433, 52699.753 23/01/18,05:41:12,01,11,1, 11.9,1,1, -1.643, 10458.204, 305.444, 52699.760 23/01/18,05:41:12,02,11,1, 11.9,1,1, -1.643, 10458.210, 305.472, 52699.763 23/01/18,05:41:12,03,11,1, 11.9,1,1, -1.643, 10458.178, 305.441, 52699.723 23/01/18,05:41:12,04,11,1, 11.9,1,1, -1.643, 10458.233, 305.486, 52699.781 23/01/18,05:41:12,05,11,1, 11.9,1,1, -1.643, 10458.198, 305.508, 52699.815 23/01/18,05:41:12,06,11,1, 11.9,1,1, -1.643, 10458.214, 305.488, 52699.724 23/01/18,05:41:12,07,11,1, 11.9,1,1, -1.643, 10458.193, 305.467, 52699.722 23/01/18,05:41:12,08,11,1, 11.9,1,1, -1.643, 10458.203, 305.539, 52699.784 23/01/18,05:41:12,09,11,1, 11.9,1,1, -1.643, 10458.220, 305.533, 52699.763 23/01/18,05:41:12,10,11,1, 11.9,1,1, -1.643, 10458.206, 305.522, 52699.766 23/01/18,05:41:12,11,11,1, 11.9,1,1, -1.643, 10458.212, 305.548, 52699.744 23/01/18,05:41:12,12,11,1, 11.9,1,1, -1.643, 10458.204, 305.556, 52699.788 23/01/18,05:41:12,13,11,1, 11.9,1,1, -1.643, 10458.226, 305.580, 52699.783 23/01/18,05:41:12,14,11,1, 11.9,1,1, -1.643, 10458.204, 305.546, 52699.767 23/01/18,05:41:12,15,11,1, 11.9,1,1, -1.643, 10458.233, 305.584, 52699.804 23/01/18,05:41:12,16,11,1, 11.9,1,1, -1.643, 10458.216, 305.579, 52699.765 23/01/18,05:41:12,17,11,1, 11.9,1,1, -1.643, 10458.235, 305.645, 52699.792 23/01/18,05:41:12,18,11,1, 11.9,1,1, -1.643, 10458.217, 305.600, 52699.789 23/01/18,05:41:12,19,11,1, 11.9,1,1, -1.643, 10458.222, 305.659, 52699.823 23/01/18,05:41:13,00,11,1, 11.9,1,1, -1.638, 10458.217, 305.659, 52699.823 23/01/18,05:41:13,01,11,1, 11.9,1,1, -1.638, 10458.212, 305.621, 52699.817 23/01/18,05:41:13,02,11,1, 11.9,1,1, -1.638, 10458.204, 305.625, 52699.797 23/01/18,05:41:13,03,11,1, 11.9,1,1, -1.638, 10458.204, 305.655, 52699.836 23/01/18,05:41:13,04,11,1, 11.9,1,1, -1.638, 10458.227, 305.690, 52699.864 23/01/18,05:41:13,05,11,1, 11.9,1,1, -1.638, 10458.245, 305.692, 52699.840 23/01/18,05:41:13,06,11,1, 11.9,1,1, -1.638, 10458.250, 305.699, 52699.824 23/01/18,05:41:13,07,11,1, 11.9,1,1, -1.638, 10458.251, 305.713, 52699.843 23/01/18,05:41:13,08,11,1, 11.9,1,1, -1.638, 10458.261, 305.710, 52699.870 23/01/18,05:41:13,09,11,1, 11.9,1,1, -1.638, 10458.263, 305.717, 52699.864 23/01/18,05:41:13,10,11,1, 11.9,1,1, -1.638, 10458.258, 305.721, 52699.864 23/01/18,05:41:13,11,11,1, 11.9,1,1, -1.638, 10458.260, 305.748, 52699.871 23/01/18,05:41:13,12,11,1, 11.9,1,1, -1.638, 10458.282, 305.756, 52699.875 23/01/18,05:41:13,13,11,1, 11.9,1,1, -1.638, 10458.295, 305.755, 52699.893 23/01/18,05:41:13,14,11,1, 11.9,1,1, -1.638, 10458.299, 305.771, 52699.913 23/01/18,05:41:13,15,11,1, 11.9,1,1, -1.638, 10458.295, 305.755, 52699.901 23/01/18,05:41:13,16,11,1, 11.9,1,1, -1.638, 10458.296, 305.781, 52699.875 23/01/18,05:41:13,17,11,1, 11.9,1,1, -1.638, 10458.302, 305.808, 52699.751 23/01/18,05:41:13,18,11,1, 11.9,1,1, -1.638, 10458.314, 305.811, 52699.912 23/01/18,05:41:13,19,11,1, 11.9,1,1, -1.638, 10458.327, 305.805, 52699.939 23/01/18,05:41:14,00,11,1, 11.8,1,1, -1.640, 10458.325, 305.805, 52699.939 23/01/18,05:41:14,01,11,1, 11.8,1,1, -1.640, 10458.355, 305.824, 52699.915 23/01/18,05:41:14,02,11,1, 11.8,1,1, -1.640, 10458.366, 305.845, 52699.970 23/01/18,05:41:14,03,11,1, 11.8,1,1, -1.640, 10458.354, 305.832, 52699.898 23/01/18,05:41:14,04,11,1, 11.8,1,1, -1.640, 10458.382, 305.848, 52699.902 23/01/18,05:41:14,05,11,1, 11.8,1,1, -1.640, 10458.372, 305.840, 52699.896 23/01/18,05:41:14,06,11,1, 11.8,1,1, -1.640, 10458.362, 305.850, 52699.923 23/01/18,05:41:14,07,11,1, 11.8,1,1, -1.640, 10458.381, 305.842, 52699.943 23/01/18,05:41:14,08,11,1, 11.8,1,1, -1.640, 10458.417, 305.884, 52699.974 23/01/18,05:41:14,09,11,1, 11.8,1,1, -1.640, 10458.445, 305.913, 52700.026 23/01/18,05:41:14,10,11,1, 11.8,1,1, -1.640, 10458.420, 305.860, 52699.917 23/01/18,05:41:14,11,11,1, 11.8,1,1, -1.640, 10458.436, 305.904, 52700.028 23/01/18,05:41:14,12,11,1, 11.8,1,1, -1.640, 10458.437, 305.882, 52699.958 23/01/18,05:41:14,13,11,1, 11.8,1,1, -1.640, 10458.453, 305.920, 52699.981 23/01/18,05:41:14,14,11,1, 11.8,1,1, -1.640, 10458.474, 305.933, 52699.998 23/01/18,05:41:14,15,11,1, 11.8,1,1, -1.640, 10458.456, 305.900, 52699.942 23/01/18,05:41:14,16,11,1, 11.8,1,1, -1.640, 10458.503, 305.961, 52700.005 23/01/18,05:41:14,17,11,1, 11.8,1,1, -1.640, 10458.500, 305.967, 52699.999 23/01/18,05:41:14,18,11,1, 11.8,1,1, -1.640, 10458.521, 305.943, 52700.007 23/01/18,05:41:14,19,11,1, 11.8,1,1, -1.640, 10458.505, 305.936, 52699.987 23/01/18,05:41:15,00,11,1, 11.9,1,1, -1.641, 10458.500, 305.936, 52699.987 23/01/18,05:41:15,01,11,1, 11.9,1,1, -1.641, 10458.555, 305.974, 52700.017 23/01/18,05:41:15,02,11,1, 11.9,1,1, -1.641, 10458.557, 305.944, 52699.993 23/01/18,05:41:15,03,11,1, 11.9,1,1, -1.641, 10458.565, 305.940, 52699.993 23/01/18,05:41:15,04,11,1, 11.9,1,1, -1.641, 10458.574, 305.915, 52699.974 23/01/18,05:41:15,05,11,1, 11.9,1,1, -1.641, 10458.598, 305.989, 52700.030 23/01/18,05:41:15,06,11,1, 11.9,1,1, -1.641, 10458.602, 306.011, 52700.070 23/01/18,05:41:15,07,11,1, 11.9,1,1, -1.641, 10458.609, 306.000, 52700.013 23/01/18,05:41:15,08,11,1, 11.9,1,1, -1.641, 10458.636, 306.007, 52700.035 23/01/18,05:41:15,09,11,1, 11.9,1,1, -1.641, 10458.647, 306.018, 52700.054 23/01/18,05:41:15,10,11,1, 11.9,1,1, -1.641, 10458.672, 306.027, 52700.105 23/01/18,05:41:15,11,11,1, 11.9,1,1, -1.641, 10458.668, 306.002, 52700.016 23/01/18,05:41:15,12,11,1, 11.9,1,1, -1.641, 10458.681, 306.041, 52700.088 23/01/18,05:41:15,13,11,1, 11.9,1,1, -1.641, 10458.694, 306.027, 52700.057 23/01/18,05:41:15,14,11,1, 11.9,1,1, -1.641, 10458.691, 306.024, 52700.051 23/01/18,05:41:15,15,11,1, 11.9,1,1, -1.641, 10458.715, 306.048, 52700.091 23/01/18,05:41:15,16,11,1, 11.9,1,1, -1.641, 10458.713, 306.015, 52700.067 23/01/18,05:41:15,17,11,1, 11.9,1,1, -1.641, 10458.728, 306.027, 52700.082 23/01/18,05:41:15,18,11,1, 11.9,1,1, -1.641, 10458.752, 306.036, 52700.072 23/01/18,05:41:15,19,11,1, 11.9,1,1, -1.641, 10458.794, 306.099, 52700.160 23/01/18,05:41:16,00,11,1, 11.8,1,1, -1.643, 10458.792, 306.099, 52700.160 23/01/18,05:41:16,01,11,1, 11.8,1,1, -1.643, 10458.788, 306.066, 52700.095 23/01/18,05:41:16,02,11,1, 11.8,1,1, -1.643, 10458.832, 306.066, 52700.129 23/01/18,05:41:16,03,11,1, 11.8,1,1, -1.643, 10458.806, 306.043, 52700.079 23/01/18,05:41:16,04,11,1, 11.8,1,1, -1.643, 10458.823, 306.084, 52700.032 23/01/18,05:41:16,05,11,1, 11.8,1,1, -1.643, 10458.882, 306.023, 52699.994 23/01/18,05:41:16,06,11,1, 11.8,1,1, -1.643, 10458.852, 306.052, 52700.058 23/01/18,05:41:16,07,11,1, 11.8,1,1, -1.643, 10458.888, 306.091, 52700.132 23/01/18,05:41:16,08,11,1, 11.8,1,1, -1.643, 10458.898, 306.078, 52700.134 23/01/18,05:41:16,09,11,1, 11.8,1,1, -1.643, 10458.889, 306.046, 52700.093 23/01/18,05:41:16,10,11,1, 11.8,1,1, -1.643, 10458.929, 306.061, 52700.138 23/01/18,05:41:16,11,11,1, 11.8,1,1, -1.643, 10458.907, 306.056, 52700.094 23/01/18,05:41:16,12,11,1, 11.8,1,1, -1.643, 10458.955, 306.048, 52700.105 23/01/18,05:41:16,13,11,1, 11.8,1,1, -1.643, 10458.969, 306.057, 52700.094 23/01/18,05:41:16,14,11,1, 11.8,1,1, -1.643, 10458.969, 306.057, 52700.138 23/01/18,05:41:16,15,11,1, 11.8,1,1, -1.643, 10458.976, 306.050, 52700.106 23/01/18,05:41:16,16,11,1, 11.8,1,1, -1.643, 10458.986, 306.054, 52700.118 23/01/18,05:41:16,17,11,1, 11.8,1,1, -1.643, 10459.023, 306.044, 52700.155 23/01/18,05:41:16,18,11,1, 11.8,1,1, -1.643, 10459.006, 306.032, 52700.149 23/01/18,05:41:16,19,11,1, 11.8,1,1, -1.643, 10459.039, 306.042, 52700.091 23/01/18,05:41:17,00,11,1, 11.9,1,1, -1.639, 10459.034, 306.042, 52700.091 23/01/18,05:41:17,01,11,1, 11.9,1,1, -1.639, 10459.054, 306.050, 52700.145 23/01/18,05:41:17,02,11,1, 11.9,1,1, -1.639, 10459.082, 306.016, 52700.113 23/01/18,05:41:17,03,11,1, 11.9,1,1, -1.639, 10459.116, 306.021, 52700.155 23/01/18,05:41:17,04,11,1, 11.9,1,1, -1.639, 10459.106, 306.034, 52700.128 23/01/18,05:41:17,05,11,1, 11.9,1,1, -1.639, 10459.123, 306.035, 52700.176 23/01/18,05:41:17,06,11,1, 11.9,1,1, -1.639, 10459.121, 306.051, 52700.138 23/01/18,05:41:17,07,11,1, 11.9,1,1, -1.639, 10459.139, 305.999, 52700.147 23/01/18,05:41:17,08,11,1, 11.9,1,1, -1.639, 10459.186, 306.037, 52700.167 23/01/18,05:41:17,09,11,1, 11.9,1,1, -1.639, 10459.198, 306.012, 52700.171 23/01/18,05:41:17,10,11,1, 11.9,1,1, -1.639, 10459.179, 306.024, 52700.245 23/01/18,05:41:17,11,11,1, 11.9,1,1, -1.639, 10459.204, 306.035, 52700.108 23/01/18,05:41:17,12,11,1, 11.9,1,1, -1.639, 10459.224, 306.023, 52700.160 23/01/18,05:41:17,13,11,1, 11.9,1,1, -1.639, 10459.249, 306.023, 52700.164 23/01/18,05:41:17,14,11,1, 11.9,1,1, -1.639, 10459.285, 306.014, 52700.150 23/01/18,05:41:17,15,11,1, 11.9,1,1, -1.639, 10459.295, 306.027, 52700.160 23/01/18,05:41:17,16,11,1, 11.9,1,1, -1.639, 10459.317, 305.999, 52700.156 23/01/18,05:41:17,17,11,1, 11.9,1,1, -1.639, 10459.340, 305.997, 52700.157 23/01/18,05:41:17,18,11,1, 11.9,1,1, -1.639, 10459.342, 305.995, 52700.073 23/01/18,05:41:17,19,11,1, 11.9,1,1, -1.639, 10459.347, 305.997, 52700.228 23/01/18,05:41:18,00,11,1, 11.9,1,1, -1.640, 10459.343, 305.997, 52700.228 23/01/18,05:41:18,01,11,1, 11.9,1,1, -1.640, 10459.376, 305.997, 52700.171 23/01/18,05:41:18,02,11,1, 11.9,1,1, -1.640, 10459.397, 305.968, 52700.194 23/01/18,05:41:18,03,11,1, 11.9,1,1, -1.640, 10459.417, 305.986, 52700.178 23/01/18,05:41:18,04,11,1, 11.9,1,1, -1.640, 10459.424, 305.974, 52700.135 23/01/18,05:41:18,05,11,1, 11.9,1,1, -1.640, 10459.446, 305.947, 52700.160 23/01/18,05:41:18,06,11,1, 11.9,1,1, -1.640, 10459.453, 305.954, 52700.166 23/01/18,05:41:18,07,11,1, 11.9,1,1, -1.640, 10459.502, 305.956, 52700.167 23/01/18,05:41:18,08,11,1, 11.9,1,1, -1.640, 10459.502, 305.943, 52700.149 23/01/18,05:41:18,09,11,1, 11.9,1,1, -1.640, 10459.497, 305.932, 52700.169 23/01/18,05:41:18,10,11,1, 11.9,1,1, -1.640, 10459.542, 305.946, 52700.129 23/01/18,05:41:18,11,11,1, 11.9,1,1, -1.640, 10459.555, 305.918, 52700.174 23/01/18,05:41:18,12,11,1, 11.9,1,1, -1.640, 10459.546, 305.939, 52700.170 23/01/18,05:41:18,13,11,1, 11.9,1,1, -1.640, 10459.590, 305.933, 52700.195 23/01/18,05:41:18,14,11,1, 11.9,1,1, -1.640, 10459.605, 305.902, 52700.290 23/01/18,05:41:18,15,11,1, 11.9,1,1, -1.640, 10459.588, 305.897, 52700.160 23/01/18,05:41:18,16,11,1, 11.9,1,1, -1.640, 10459.623, 305.908, 52700.137 23/01/18,05:41:18,17,11,1, 11.9,1,1, -1.640, 10459.655, 305.883, 52700.195 23/01/18,05:41:18,18,11,1, 11.9,1,1, -1.640, 10459.630, 305.869, 52700.153 23/01/18,05:41:18,19,11,1, 11.9,1,1, -1.640, 10459.673, 305.859, 52700.095 23/01/18,05:41:19,00,11,1, 11.9,1,1, -1.639, 10459.669, 305.859, 52700.095 23/01/18,05:41:19,01,11,1, 11.9,1,1, -1.639, 10459.771, 305.863, 52700.107 23/01/18,05:41:19,02,11,1, 11.9,1,1, -1.639, 10459.756, 305.844, 52700.191 23/01/18,05:41:19,03,11,1, 11.9,1,1, -1.639, 10459.778, 305.853, 52700.201 23/01/18,05:41:19,04,11,1, 11.9,1,1, -1.639, 10459.789, 305.842, 52700.191 23/01/18,05:41:19,05,11,1, 11.9,1,1, -1.639, 10459.814, 305.860, 52700.195 23/01/18,05:41:19,06,11,1, 11.9,1,1, -1.639, 10459.830, 305.833, 52700.167 23/01/18,05:41:19,07,11,1, 11.9,1,1, -1.639, 10459.844, 305.845, 52700.209 23/01/18,05:41:19,08,11,1, 11.9,1,1, -1.639, 10459.887, 305.814, 52700.198 23/01/18,05:41:19,09,11,1, 11.9,1,1, -1.639, 10459.910, 305.802, 52700.210 23/01/18,05:41:19,10,11,1, 11.9,1,1, -1.639, 10459.901, 305.789, 52700.191 23/01/18,05:41:19,11,11,1, 11.9,1,1, -1.639, 10459.935, 305.782, 52700.191 23/01/18,05:41:19,12,11,1, 11.9,1,1, -1.639, 10459.958, 305.769, 52700.211 23/01/18,05:41:19,13,11,1, 11.9,1,1, -1.639, 10459.987, 305.766, 52700.232 23/01/18,05:41:19,14,11,1, 11.9,1,1, -1.639, 10460.020, 305.742, 52700.201 23/01/18,05:41:19,15,11,1, 11.9,1,1, -1.639, 10460.013, 305.767, 52700.238 23/01/18,05:41:19,16,11,1, 11.9,1,1, -1.639, 10460.044, 305.734, 52700.226 23/01/18,05:41:19,17,11,1, 11.9,1,1, -1.639, 10460.067, 305.715, 52700.260 23/01/18,05:41:19,18,11,1, 11.9,1,1, -1.639, 10460.101, 305.714, 52700.237 23/01/18,05:41:19,19,11,1, 11.9,1,1, -1.639, 10460.134, 305.703, 52700.219 23/01/18,05:41:20,00,11,1, 11.9,1,1, -1.641, 10460.128, 305.703, 52700.219 23/01/18,05:41:20,01,11,1, 11.9,1,1, -1.641, 10460.149, 305.666, 52700.209 23/01/18,05:41:20,02,11,1, 11.9,1,1, -1.641, 10460.176, 305.668, 52700.265 23/01/18,05:41:20,03,11,1, 11.9,1,1, -1.641, 10460.179, 305.649, 52700.234 23/01/18,05:41:20,04,11,1, 11.9,1,1, -1.641, 10460.209, 305.676, 52700.222 23/01/18,05:41:20,05,11,1, 11.9,1,1, -1.641, 10460.264, 305.643, 52700.189 23/01/18,05:41:20,06,11,1, 11.9,1,1, -1.641, 10460.265, 305.626, 52700.210 23/01/18,05:41:20,07,11,1, 11.9,1,1, -1.641, 10460.291, 305.633, 52700.118 23/01/18,05:41:20,08,11,1, 11.9,1,1, -1.641, 10460.295, 305.611, 52700.257 23/01/18,05:41:20,09,11,1, 11.9,1,1, -1.641, 10460.328, 305.609, 52700.263 23/01/18,05:41:20,10,11,1, 11.9,1,1, -1.641, 10460.358, 305.608, 52700.265 23/01/18,05:41:20,11,11,1, 11.9,1,1, -1.641, 10460.377, 305.577, 52700.244 23/01/18,05:41:20,12,11,1, 11.9,1,1, -1.641, 10460.395, 305.572, 52700.262 23/01/18,05:41:20,13,11,1, 11.9,1,1, -1.641, 10460.392, 305.552, 52700.227 23/01/18,05:41:20,14,11,1, 11.9,1,1, -1.641, 10460.441, 305.569, 52700.224 23/01/18,05:41:20,15,11,1, 11.9,1,1, -1.641, 10460.478, 305.532, 52700.251 23/01/18,05:41:20,16,11,1, 11.9,1,1, -1.641, 10460.502, 305.506, 52700.227 23/01/18,05:41:20,17,11,1, 11.9,1,1, -1.641, 10460.520, 305.505, 52700.221 23/01/18,05:41:20,18,11,1, 11.9,1,1, -1.641, 10460.559, 305.513, 52700.276 23/01/18,05:41:20,19,11,1, 11.9,1,1, -1.641, 10460.581, 305.469, 52700.241 23/01/18,05:41:21,00,11,1, 11.9,1,1, -1.641, 10460.578, 305.469, 52700.241 23/01/18,05:41:21,01,11,1, 11.9,1,1, -1.641, 10460.629, 305.446, 52700.278 23/01/18,05:41:21,02,11,1, 11.9,1,1, -1.641, 10460.655, 305.432, 52700.259 23/01/18,05:41:21,03,11,1, 11.9,1,1, -1.641, 10460.684, 305.442, 52700.271 23/01/18,05:41:21,04,11,1, 11.9,1,1, -1.641, 10460.705, 305.438, 52700.261 23/01/18,05:41:21,05,11,1, 11.9,1,1, -1.641, 10460.740, 305.387, 52700.142 23/01/18,05:41:21,06,11,1, 11.9,1,1, -1.641, 10460.748, 305.370, 52700.283 23/01/18,05:41:21,07,11,1, 11.9,1,1, -1.641, 10460.801, 305.400, 52700.259 23/01/18,05:41:21,08,11,1, 11.9,1,1, -1.641, 10460.799, 305.360, 52700.278 23/01/18,05:41:21,09,11,1, 11.9,1,1, -1.641, 10460.862, 305.355, 52700.245 23/01/18,05:41:21,10,11,1, 11.9,1,1, -1.641, 10460.866, 305.338, 52700.247 23/01/18,05:41:21,11,11,1, 11.9,1,1, -1.641, 10460.897, 305.335, 52700.261 23/01/18,05:41:21,12,11,1, 11.9,1,1, -1.641, 10460.917, 305.319, 52700.289 23/01/18,05:41:21,13,11,1, 11.9,1,1, -1.641, 10460.971, 305.299, 52700.276 23/01/18,05:41:21,14,11,1, 11.9,1,1, -1.641, 10460.991, 305.265, 52700.004 23/01/18,05:41:21,15,11,1, 11.9,1,1, -1.641, 10460.973, 305.230, 52700.221 23/01/18,05:41:21,16,11,1, 11.9,1,1, -1.641, 10461.016, 305.252, 52700.248 23/01/18,05:41:21,17,11,1, 11.9,1,1, -1.641, 10461.052, 305.238, 52700.222 23/01/18,05:41:21,18,11,1, 11.9,1,1, -1.641, 10461.069, 305.191, 52700.214 23/01/18,05:41:21,19,11,1, 11.9,1,1, -1.641, 10461.120, 305.195, 52700.287 23/01/18,05:41:22,00,11,1, 11.9,1,1, -1.645, 10461.112, 305.195, 52700.287 23/01/18,05:41:22,01,11,1, 11.9,1,1, -1.645, 10461.175, 305.151, 52700.187 23/01/18,05:41:22,02,11,1, 11.9,1,1, -1.645, 10461.208, 305.133, 52700.233 23/01/18,05:41:22,03,11,1, 11.9,1,1, -1.645, 10461.228, 305.168, 52700.249 23/01/18,05:41:22,04,11,1, 11.9,1,1, -1.645, 10461.263, 305.124, 52700.253 23/01/18,05:41:22,05,11,1, 11.9,1,1, -1.645, 10461.261, 305.109, 52700.311 23/01/18,05:41:22,06,11,1, 11.9,1,1, -1.645, 10461.312, 305.079, 52700.263 23/01/18,05:41:22,07,11,1, 11.9,1,1, -1.645, 10461.335, 305.071, 52700.300 23/01/18,05:41:22,08,11,1, 11.9,1,1, -1.645, 10461.352, 305.067, 52700.286 23/01/18,05:41:22,09,11,1, 11.9,1,1, -1.645, 10461.378, 305.052, 52700.284 23/01/18,05:41:22,10,11,1, 11.9,1,1, -1.645, 10461.420, 305.058, 52700.277 23/01/18,05:41:22,11,11,1, 11.9,1,1, -1.645, 10461.447, 305.033, 52700.279 23/01/18,05:41:22,12,11,1, 11.9,1,1, -1.645, 10461.462, 304.997, 52700.284 23/01/18,05:41:22,13,11,1, 11.9,1,1, -1.645, 10461.517, 304.978, 52700.274 23/01/18,05:41:22,14,11,1, 11.9,1,1, -1.645, 10461.554, 304.971, 52700.247 23/01/18,05:41:22,15,11,1, 11.9,1,1, -1.645, 10461.564, 304.946, 52700.284 23/01/18,05:41:22,16,11,1, 11.9,1,1, -1.645, 10461.621, 304.930, 52700.326 23/01/18,05:41:22,17,11,1, 11.9,1,1, -1.645, 10461.606, 304.891, 52700.299 23/01/18,05:41:22,18,11,1, 11.9,1,1, -1.645, 10461.649, 304.895, 52700.259 23/01/18,05:41:22,19,11,1, 11.9,1,1, -1.645, 10461.691, 304.881, 52700.283 23/01/18,05:41:23,00,11,1, 11.8,1,1, -1.645, 10461.688, 304.881, 52700.283 23/01/18,05:41:23,01,11,1, 11.8,1,1, -1.645, 10461.730, 304.876, 52700.303 23/01/18,05:41:23,02,11,1, 11.8,1,1, -1.645, 10461.767, 304.833, 52700.282 23/01/18,05:41:23,03,11,1, 11.8,1,1, -1.645, 10461.866, 304.797, 52700.131 23/01/18,05:41:23,04,11,1, 11.8,1,1, -1.645, 10461.860, 304.789, 52700.247 23/01/18,05:41:23,05,11,1, 11.8,1,1, -1.645, 10461.886, 304.784, 52700.412 23/01/18,05:41:23,06,11,1, 11.8,1,1, -1.645, 10461.907, 304.756, 52700.339 23/01/18,05:41:23,07,11,1, 11.8,1,1, -1.645, 10461.910, 304.725, 52700.352 23/01/18,05:41:23,08,11,1, 11.8,1,1, -1.645, 10461.967, 304.730, 52700.326 23/01/18,05:41:23,09,11,1, 11.8,1,1, -1.645, 10461.987, 304.719, 52700.323 23/01/18,05:41:23,10,11,1, 11.8,1,1, -1.645, 10461.999, 304.669, 52700.283 23/01/18,05:41:23,11,11,1, 11.8,1,1, -1.645, 10462.061, 304.687, 52700.272 23/01/18,05:41:23,12,11,1, 11.8,1,1, -1.645, 10462.086, 304.637, 52700.294 23/01/18,05:41:23,13,11,1, 11.8,1,1, -1.645, 10462.097, 304.635, 52700.292 23/01/18,05:41:23,14,11,1, 11.8,1,1, -1.645, 10462.146, 304.617, 52700.281 23/01/18,05:41:23,15,11,1, 11.8,1,1, -1.645, 10462.178, 304.576, 52700.326 23/01/18,05:41:23,16,11,1, 11.8,1,1, -1.645, 10462.217, 304.559, 52700.254 23/01/18,05:41:23,17,11,1, 11.8,1,1, -1.645, 10462.247, 304.559, 52700.322 23/01/18,05:41:23,18,11,1, 11.8,1,1, -1.645, 10462.273, 304.524, 52700.299 23/01/18,05:41:23,19,11,1, 11.8,1,1, -1.645, 10462.308, 304.500, 52700.312 23/01/18,05:41:24,00,10,1, 11.9,1,1, -1.640, 10462.306, 304.500, 52700.312 23/01/18,05:41:24,01,10,1, 11.9,1,1, -1.640, 10462.335, 304.480, 52700.315 23/01/18,05:41:24,02,10,1, 11.9,1,1, -1.640, 10462.385, 304.447, 52700.319 23/01/18,05:41:24,03,10,1, 11.9,1,1, -1.640, 10462.415, 304.419, 52700.303 23/01/18,05:41:24,04,10,1, 11.9,1,1, -1.640, 10462.459, 304.409, 52700.274 23/01/18,05:41:24,05,10,1, 11.9,1,1, -1.640, 10462.478, 304.390, 52700.342 23/01/18,05:41:24,06,10,1, 11.9,1,1, -1.640, 10462.519, 304.377, 52700.342 23/01/18,05:41:24,07,10,1, 11.9,1,1, -1.640, 10462.557, 304.376, 52700.372 23/01/18,05:41:24,08,10,1, 11.9,1,1, -1.640, 10462.563, 304.342, 52700.281 23/01/18,05:41:24,09,10,1, 11.9,1,1, -1.640, 10462.612, 304.330, 52700.288 23/01/18,05:41:24,10,10,1, 11.9,1,1, -1.640, 10462.649, 304.303, 52700.331 23/01/18,05:41:24,11,10,1, 11.9,1,1, -1.640, 10462.671, 304.289, 52700.285 23/01/18,05:41:24,12,10,1, 11.9,1,1, -1.640, 10462.721, 304.276, 52700.315 23/01/18,05:41:24,13,10,1, 11.9,1,1, -1.640, 10462.753, 304.245, 52700.304 23/01/18,05:41:24,14,10,1, 11.9,1,1, -1.640, 10462.772, 304.233, 52700.318 23/01/18,05:41:24,15,10,1, 11.9,1,1, -1.640, 10462.800, 304.197, 52700.297 23/01/18,05:41:24,16,10,1, 11.9,1,1, -1.640, 10462.831, 304.176, 52700.303 23/01/18,05:41:24,17,10,1, 11.9,1,1, -1.640, 10462.872, 304.120, 52700.276 23/01/18,05:41:24,18,10,1, 11.9,1,1, -1.640, 10462.919, 304.132, 52700.333 23/01/18,05:41:24,19,10,1, 11.9,1,1, -1.640, 10462.929, 304.103, 52700.330 23/01/18,05:41:25,00,11,1, 11.9,1,1, -1.641, 10462.923, 304.103, 52700.330 23/01/18,05:41:25,01,11,1, 11.9,1,1, -1.641, 10462.993, 304.068, 52700.324 23/01/18,05:41:25,02,11,1, 11.9,1,1, -1.641, 10463.034, 304.033, 52700.330 23/01/18,05:41:25,03,11,1, 11.9,1,1, -1.641, 10463.080, 304.050, 52700.306 23/01/18,05:41:25,04,11,1, 11.9,1,1, -1.641, 10463.090, 304.020, 52700.320 23/01/18,05:41:25,05,11,1, 11.9,1,1, -1.641, 10463.138, 304.013, 52700.314 23/01/18,05:41:25,06,11,1, 11.9,1,1, -1.641, 10463.170, 303.943, 52700.341 23/01/18,05:41:25,07,11,1, 11.9,1,1, -1.641, 10463.206, 303.954, 52700.339 23/01/18,05:41:25,08,11,1, 11.9,1,1, -1.641, 10463.230, 303.925, 52700.324 23/01/18,05:41:25,09,11,1, 11.9,1,1, -1.641, 10463.258, 303.902, 52700.313 23/01/18,05:41:25,10,11,1, 11.9,1,1, -1.641, 10463.296, 303.874, 52700.337 23/01/18,05:41:25,11,11,1, 11.9,1,1, -1.641, 10463.358, 303.856, 52700.318 23/01/18,05:41:25,12,11,1, 11.9,1,1, -1.641, 10463.359, 303.853, 52700.305 23/01/18,05:41:25,13,11,1, 11.9,1,1, -1.641, 10463.388, 303.828, 52700.345 23/01/18,05:41:25,14,11,1, 11.9,1,1, -1.641, 10463.435, 303.783, 52700.334 23/01/18,05:41:25,15,11,1, 11.9,1,1, -1.641, 10463.480, 303.755, 52700.355 23/01/18,05:41:25,16,11,1, 11.9,1,1, -1.641, 10463.486, 303.748, 52700.322 23/01/18,05:41:25,17,11,1, 11.9,1,1, -1.641, 10463.534, 303.692, 52700.334 23/01/18,05:41:25,18,11,1, 11.9,1,1, -1.641, 10463.546, 303.689, 52700.313 23/01/18,05:41:25,19,11,1, 11.9,1,1, -1.641, 10463.588, 303.637, 52700.286 23/01/18,05:41:26,00,11,1, 11.8,1,1, -1.639, 10463.582, 303.637, 52700.286 23/01/18,05:41:26,01,11,1, 11.8,1,1, -1.639, 10463.679, 303.605, 52700.319 23/01/18,05:41:26,02,11,1, 11.8,1,1, -1.639, 10463.705, 303.598, 52700.328 23/01/18,05:41:26,03,11,1, 11.8,1,1, -1.639, 10463.741, 303.545, 52700.339 23/01/18,05:41:26,04,11,1, 11.8,1,1, -1.639, 10463.776, 303.523, 52700.322 23/01/18,05:41:26,05,11,1, 11.8,1,1, -1.639, 10463.827, 303.511, 52700.339 23/01/18,05:41:26,06,11,1, 11.8,1,1, -1.639, 10463.862, 303.488, 52700.342 23/01/18,05:41:26,07,11,1, 11.8,1,1, -1.639, 10463.870, 303.465, 52700.344 23/01/18,05:41:26,08,11,1, 11.8,1,1, -1.639, 10463.926, 303.426, 52700.353 23/01/18,05:41:26,09,11,1, 11.8,1,1, -1.639, 10463.936, 303.382, 52700.315 23/01/18,05:41:26,10,11,1, 11.8,1,1, -1.639, 10463.964, 303.406, 52700.370 23/01/18,05:41:26,11,11,1, 11.8,1,1, -1.639, 10464.010, 303.363, 52700.352 23/01/18,05:41:26,12,11,1, 11.8,1,1, -1.639, 10464.045, 303.344, 52700.338 23/01/18,05:41:26,13,11,1, 11.8,1,1, -1.639, 10464.086, 303.329, 52700.393 23/01/18,05:41:26,14,11,1, 11.8,1,1, -1.639, 10464.129, 303.290, 52700.377 23/01/18,05:41:26,15,11,1, 11.8,1,1, -1.639, 10464.136, 303.273, 52700.343 23/01/18,05:41:26,16,11,1, 11.8,1,1, -1.639, 10464.171, 303.211, 52700.352 23/01/18,05:41:26,17,11,1, 11.8,1,1, -1.639, 10464.194, 303.182, 52700.340 23/01/18,05:41:26,18,11,1, 11.8,1,1, -1.639, 10464.255, 303.172, 52700.352 23/01/18,05:41:26,19,11,1, 11.8,1,1, -1.639, 10464.308, 303.136, 52700.320 23/01/18,05:41:27,00,10,1, 11.9,1,1, -1.640, 10464.300, 303.136, 52700.320 23/01/18,05:41:27,01,10,1, 11.9,1,1, -1.640, 10464.343, 303.093, 52700.327 23/01/18,05:41:27,02,10,1, 11.9,1,1, -1.640, 10464.402, 303.051, 52700.359 23/01/18,05:41:27,03,10,1, 11.9,1,1, -1.640, 10464.428, 303.034, 52700.347 23/01/18,05:41:27,04,10,1, 11.9,1,1, -1.640, 10464.436, 302.986, 52700.330 23/01/18,05:41:27,05,10,1, 11.9,1,1, -1.640, 10464.488, 302.978, 52700.319 23/01/18,05:41:27,06,10,1, 11.9,1,1, -1.640, 10464.516, 302.947, 52700.334 23/01/18,05:41:27,07,10,1, 11.9,1,1, -1.640, 10464.536, 302.939, 52700.347 23/01/18,05:41:27,08,10,1, 11.9,1,1, -1.640, 10464.581, 302.884, 52700.335 23/01/18,05:41:27,09,10,1, 11.9,1,1, -1.640, 10464.593, 302.897, 52700.318 23/01/18,05:41:27,10,10,1, 11.9,1,1, -1.640, 10464.669, 302.846, 52700.354 23/01/18,05:41:27,11,10,1, 11.9,1,1, -1.640, 10464.694, 302.850, 52700.331 23/01/18,05:41:27,12,10,1, 11.9,1,1, -1.640, 10464.732, 302.802, 52700.357 23/01/18,05:41:27,13,10,1, 11.9,1,1, -1.640, 10464.751, 302.781, 52700.385 23/01/18,05:41:27,14,10,1, 11.9,1,1, -1.640, 10464.772, 302.762, 52700.361 23/01/18,05:41:27,15,10,1, 11.9,1,1, -1.640, 10464.816, 302.705, 52700.308 23/01/18,05:41:27,16,10,1, 11.9,1,1, -1.640, 10464.864, 302.716, 52700.386 23/01/18,05:41:27,17,10,1, 11.9,1,1, -1.640, 10464.895, 302.710, 52700.387 23/01/18,05:41:27,18,10,1, 11.9,1,1, -1.640, 10464.902, 302.641, 52700.362 23/01/18,05:41:27,19,10,1, 11.9,1,1, -1.640, 10464.941, 302.580, 52700.326 23/01/18,05:41:28,00,10,1, 11.9,1,1, -1.641, 10464.934, 302.580, 52700.326 23/01/18,05:41:28,01,10,1, 11.9,1,1, -1.641, 10465.011, 302.536, 52700.360 23/01/18,05:41:28,02,10,1, 11.9,1,1, -1.641, 10465.027, 302.482, 52700.349 23/01/18,05:41:28,03,10,1, 11.9,1,1, -1.641, 10465.098, 302.500, 52700.372 23/01/18,05:41:28,04,10,1, 11.9,1,1, -1.641, 10465.115, 302.458, 52700.331 23/01/18,05:41:28,05,10,1, 11.9,1,1, -1.641, 10465.130, 302.407, 52700.340 23/01/18,05:41:28,06,10,1, 11.9,1,1, -1.641, 10465.171, 302.392, 52700.314 23/01/18,05:41:28,07,10,1, 11.9,1,1, -1.641, 10465.212, 302.351, 52700.328 23/01/18,05:41:28,08,10,1, 11.9,1,1, -1.641, 10465.233, 302.330, 52700.317 23/01/18,05:41:28,09,10,1, 11.9,1,1, -1.641, 10465.271, 302.306, 52700.328 23/01/18,05:41:28,10,10,1, 11.9,1,1, -1.641, 10465.277, 302.247, 52700.336 23/01/18,05:41:28,11,10,1, 11.9,1,1, -1.641, 10465.334, 302.241, 52700.317 23/01/18,05:41:28,12,10,1, 11.9,1,1, -1.641, 10465.377, 302.191, 52700.130 23/01/18,05:41:28,13,10,1, 11.9,1,1, -1.641, 10465.363, 302.176, 52700.345 23/01/18,05:41:28,14,10,1, 11.9,1,1, -1.641, 10465.441, 302.116, 52700.190 23/01/18,05:41:28,15,10,1, 11.9,1,1, -1.641, 10465.397, 302.103, 52700.399 23/01/18,05:41:28,16,10,1, 11.9,1,1, -1.641, 10465.450, 302.083, 52700.338 23/01/18,05:41:28,17,10,1, 11.9,1,1, -1.641, 10465.500, 302.045, 52700.302 23/01/18,05:41:28,18,10,1, 11.9,1,1, -1.641, 10465.507, 302.015, 52700.304 23/01/18,05:41:28,19,10,1, 11.9,1,1, -1.641, 10465.581, 302.017, 52700.347 23/01/18,05:41:29,00,10,1, 11.9,1,1, -1.638, 10465.577, 302.017, 52700.347 23/01/18,05:41:29,01,10,1, 11.9,1,1, -1.638, 10465.621, 301.935, 52700.347 23/01/18,05:41:29,02,10,1, 11.9,1,1, -1.638, 10465.651, 301.912, 52700.324 23/01/18,05:41:29,03,10,1, 11.9,1,1, -1.638, 10465.697, 301.866, 52700.338 23/01/18,05:41:29,04,10,1, 11.9,1,1, -1.638, 10465.702, 301.847, 52700.341 23/01/18,05:41:29,05,10,1, 11.9,1,1, -1.638, 10465.768, 301.856, 52700.316 23/01/18,05:41:29,06,10,1, 11.9,1,1, -1.638, 10465.787, 301.769, 52700.297 23/01/18,05:41:29,07,10,1, 11.9,1,1, -1.638, 10465.792, 301.762, 52700.316 23/01/18,05:41:29,08,10,1, 11.9,1,1, -1.638, 10465.838, 301.700, 52700.328 23/01/18,05:41:29,09,10,1, 11.9,1,1, -1.638, 10465.836, 301.693, 52700.398 23/01/18,05:41:29,10,10,1, 11.9,1,1, -1.638, 10465.896, 301.665, 52700.262 23/01/18,05:41:29,11,10,1, 11.9,1,1, -1.638, 10465.926, 301.605, 52700.287 23/01/18,05:41:29,12,10,1, 11.9,1,1, -1.638, 10465.958, 301.581, 52700.264 23/01/18,05:41:29,13,10,1, 11.9,1,1, -1.638, 10465.984, 301.608, 52700.315 23/01/18,05:41:29,14,10,1, 11.9,1,1, -1.638, 10465.983, 301.533, 52700.291 23/01/18,05:41:29,15,10,1, 11.9,1,1, -1.638, 10466.013, 301.497, 52700.295 23/01/18,05:41:29,16,10,1, 11.9,1,1, -1.638, 10466.057, 301.447, 52700.282 23/01/18,05:41:29,17,10,1, 11.9,1,1, -1.638, 10466.084, 301.454, 52700.307 23/01/18,05:41:29,18,10,1, 11.9,1,1, -1.638, 10466.098, 301.413, 52700.303 23/01/18,05:41:29,19,10,1, 11.9,1,1, -1.638, 10466.121, 301.394, 52700.335 23/01/18,05:41:30,00,09,1, 11.8,1,1, -1.644, 10466.119, 301.394, 52700.335 23/01/18,05:41:30,01,09,1, 11.8,1,1, -1.644, 10466.191, 301.329, 52700.312 23/01/18,05:41:30,02,09,1, 11.8,1,1, -1.644, 10466.217, 301.312, 52700.305 23/01/18,05:41:30,03,09,1, 11.8,1,1, -1.644, 10466.232, 301.280, 52700.333 23/01/18,05:41:30,04,09,1, 11.8,1,1, -1.644, 10466.272, 301.248, 52700.299 23/01/18,05:41:30,05,09,1, 11.8,1,1, -1.644, 10466.281, 301.223, 52700.332 23/01/18,05:41:30,06,09,1, 11.8,1,1, -1.644, 10466.323, 301.186, 52700.333 23/01/18,05:41:30,07,09,1, 11.8,1,1, -1.644, 10466.357, 301.170, 52700.309 23/01/18,05:41:30,08,09,1, 11.8,1,1, -1.644, 10466.375, 301.153, 52700.333 23/01/18,05:41:30,09,09,1, 11.8,1,1, -1.644, 10466.393, 301.101, 52700.356 23/01/18,05:41:30,10,09,1, 11.8,1,1, -1.644, 10466.430, 301.059, 52700.312 23/01/18,05:41:30,11,09,1, 11.8,1,1, -1.644, 10466.464, 301.035, 52700.365 23/01/18,05:41:30,12,09,1, 11.8,1,1, -1.644, 10466.478, 301.032, 52700.337 23/01/18,05:41:30,13,09,1, 11.8,1,1, -1.644, 10466.487, 300.973, 52700.414 23/01/18,05:41:30,14,09,1, 11.8,1,1, -1.644, 10466.548, 300.952, 52700.299 23/01/18,05:41:30,15,09,1, 11.8,1,1, -1.644, 10466.578, 300.913, 52700.296 23/01/18,05:41:30,16,09,1, 11.8,1,1, -1.644, 10466.581, 300.885, 52700.307 23/01/18,05:41:30,17,09,1, 11.8,1,1, -1.644, 10466.597, 300.850, 52700.279 23/01/18,05:41:30,18,09,1, 11.8,1,1, -1.644, 10466.622, 300.819, 52700.315 23/01/18,05:41:30,19,09,1, 11.8,1,1, -1.644, 10466.641, 300.799, 52700.311 23/01/18,05:41:31,00,10,1, 11.8,1,1, -1.643, 10466.636, 300.799, 52700.311 23/01/18,05:41:31,01,10,1, 11.8,1,1, -1.643, 10466.731, 300.723, 52700.299 23/01/18,05:41:31,02,10,1, 11.8,1,1, -1.643, 10466.751, 300.674, 52700.313 23/01/18,05:41:31,03,10,1, 11.8,1,1, -1.643, 10466.786, 300.648, 52700.316 23/01/18,05:41:31,04,10,1, 11.8,1,1, -1.643, 10466.793, 300.643, 52700.314 23/01/18,05:41:31,05,10,1, 11.8,1,1, -1.643, 10466.819, 300.618, 52700.341 23/01/18,05:41:31,06,10,1, 11.8,1,1, -1.643, 10466.855, 300.576, 52700.320 23/01/18,05:41:31,07,10,1, 11.8,1,1, -1.643, 10466.887, 300.529, 52700.298 23/01/18,05:41:31,08,10,1, 11.8,1,1, -1.643, 10466.894, 300.523, 52700.300 23/01/18,05:41:31,09,10,1, 11.8,1,1, -1.643, 10466.939, 300.490, 52700.338 23/01/18,05:41:31,10,10,1, 11.8,1,1, -1.643, 10466.955, 300.446, 52700.288 23/01/18,05:41:31,11,10,1, 11.8,1,1, -1.643, 10466.977, 300.454, 52700.332 23/01/18,05:41:31,12,10,1, 11.8,1,1, -1.643, 10467.023, 300.389, 52700.177 23/01/18,05:41:31,13,10,1, 11.8,1,1, -1.643, 10467.039, 300.370, 52700.360 23/01/18,05:41:31,14,10,1, 11.8,1,1, -1.643, 10467.037, 300.330, 52700.310 23/01/18,05:41:31,15,10,1, 11.8,1,1, -1.643, 10467.081, 300.285, 52700.331 23/01/18,05:41:31,16,10,1, 11.8,1,1, -1.643, 10467.123, 300.285, 52700.333 23/01/18,05:41:31,17,10,1, 11.8,1,1, -1.643, 10467.140, 300.215, 52700.317 23/01/18,05:41:31,18,10,1, 11.8,1,1, -1.643, 10467.147, 300.203, 52700.350 23/01/18,05:41:31,19,10,1, 11.8,1,1, -1.643, 10467.174, 300.162, 52700.407 23/01/18,05:41:32,00,09,1, 11.9,1,1, -1.639, 10467.170, 300.162, 52700.407 23/01/18,05:41:32,01,09,1, 11.9,1,1, -1.639, 10467.234, 300.102, 52700.343 23/01/18,05:41:32,02,09,1, 11.9,1,1, -1.639, 10467.236, 300.073, 52700.327 23/01/18,05:41:32,03,09,1, 11.9,1,1, -1.639, 10467.258, 300.030, 52700.347 23/01/18,05:41:32,04,09,1, 11.9,1,1, -1.639, 10467.308, 300.010, 52700.322 23/01/18,05:41:32,05,09,1, 11.9,1,1, -1.639, 10467.343, 299.970, 52700.323 23/01/18,05:41:32,06,09,1, 11.9,1,1, -1.639, 10467.363, 299.958, 52700.320 23/01/18,05:41:32,07,09,1, 11.9,1,1, -1.639, 10467.393, 299.912, 52700.323 23/01/18,05:41:32,08,09,1, 11.9,1,1, -1.639, 10467.381, 299.881, 52700.351 23/01/18,05:41:32,09,09,1, 11.9,1,1, -1.639, 10467.431, 299.834, 52700.303 23/01/18,05:41:32,10,09,1, 11.9,1,1, -1.639, 10467.432, 299.835, 52700.342 23/01/18,05:41:32,11,09,1, 11.9,1,1, -1.639, 10467.441, 299.778, 52700.310 23/01/18,05:41:32,12,09,1, 11.9,1,1, -1.639, 10467.460, 299.778, 52700.326 23/01/18,05:41:32,13,09,1, 11.9,1,1, -1.639, 10467.506, 299.746, 52700.330 23/01/18,05:41:32,14,09,1, 11.9,1,1, -1.639, 10467.523, 299.729, 52700.321 23/01/18,05:41:32,15,09,1, 11.9,1,1, -1.639, 10467.566, 299.679, 52700.313 23/01/18,05:41:32,16,09,1, 11.9,1,1, -1.639, 10467.574, 299.659, 52700.294 23/01/18,05:41:32,17,09,1, 11.9,1,1, -1.639, 10467.596, 299.649, 52700.299 23/01/18,05:41:32,18,09,1, 11.9,1,1, -1.639, 10467.614, 299.585, 52700.296 23/01/18,05:41:32,19,09,1, 11.9,1,1, -1.639, 10467.659, 299.551, 52700.304 23/01/18,05:41:33,00,09,1, 11.8,1,1, -1.641, 10467.654, 299.551, 52700.304 23/01/18,05:41:33,01,09,1, 11.8,1,1, -1.641, 10467.691, 299.493, 52700.327 23/01/18,05:41:33,02,09,1, 11.8,1,1, -1.641, 10467.679, 299.462, 52700.283 23/01/18,05:41:33,03,09,1, 11.8,1,1, -1.641, 10467.730, 299.438, 52700.313 23/01/18,05:41:33,04,09,1, 11.8,1,1, -1.641, 10467.740, 299.381, 52700.312 23/01/18,05:41:33,05,09,1, 11.8,1,1, -1.641, 10467.750, 299.350, 52700.315 23/01/18,05:41:33,06,09,1, 11.8,1,1, -1.641, 10467.796, 299.336, 52700.348 23/01/18,05:41:33,07,09,1, 11.8,1,1, -1.641, 10467.807, 299.301, 52700.330 23/01/18,05:41:33,08,09,1, 11.8,1,1, -1.641, 10467.821, 299.264, 52700.300 23/01/18,05:41:33,09,09,1, 11.8,1,1, -1.641, 10467.873, 299.257, 52700.335 23/01/18,05:41:33,10,09,1, 11.8,1,1, -1.641, 10467.887, 299.209, 52700.340 23/01/18,05:41:33,11,09,1, 11.8,1,1, -1.641, 10467.926, 299.210, 52700.298 23/01/18,05:41:33,12,09,1, 11.8,1,1, -1.641, 10467.935, 299.166, 52700.324 23/01/18,05:41:33,13,09,1, 11.8,1,1, -1.641, 10467.955, 299.129, 52700.323 23/01/18,05:41:33,14,09,1, 11.8,1,1, -1.641, 10467.963, 299.085, 52700.305 23/01/18,05:41:33,15,09,1, 11.8,1,1, -1.641, 10467.995, 299.065, 52700.359 23/01/18,05:41:33,16,09,1, 11.8,1,1, -1.641, 10468.012, 299.054, 52700.326 23/01/18,05:41:33,17,09,1, 11.8,1,1, -1.641, 10468.027, 299.032, 52700.315 23/01/18,05:41:33,18,09,1, 11.8,1,1, -1.641, 10468.043, 298.965, 52700.306 23/01/18,05:41:33,19,09,1, 11.8,1,1, -1.641, 10468.060, 298.947, 52700.359 23/01/18,05:41:34,00,09,1, 11.8,1,1, -1.638, 10468.055, 298.947, 52700.359 23/01/18,05:41:34,01,09,1, 11.8,1,1, -1.638, 10468.132, 298.892, 52700.370 23/01/18,05:41:34,02,09,1, 11.8,1,1, -1.638, 10468.124, 298.883, 52700.345 23/01/18,05:41:34,03,09,1, 11.8,1,1, -1.638, 10468.146, 298.818, 52700.340 23/01/18,05:41:34,04,09,1, 11.8,1,1, -1.638, 10468.148, 298.812, 52700.336 23/01/18,05:41:34,05,09,1, 11.8,1,1, -1.638, 10468.183, 298.795, 52700.328 23/01/18,05:41:34,06,09,1, 11.8,1,1, -1.638, 10468.216, 298.753, 52700.350 23/01/18,05:41:34,07,09,1, 11.8,1,1, -1.638, 10468.223, 298.729, 52700.347 23/01/18,05:41:34,08,09,1, 11.8,1,1, -1.638, 10468.249, 298.698, 52700.343 23/01/18,05:41:34,09,09,1, 11.8,1,1, -1.638, 10468.240, 298.651, 52700.377 23/01/18,05:41:34,10,09,1, 11.8,1,1, -1.638, 10468.300, 298.631, 52700.342 23/01/18,05:41:34,11,09,1, 11.8,1,1, -1.638, 10468.305, 298.592, 52700.356 23/01/18,05:41:34,12,09,1, 11.8,1,1, -1.638, 10468.327, 298.590, 52700.354 23/01/18,05:41:34,13,09,1, 11.8,1,1, -1.638, 10468.344, 298.564, 52700.346 23/01/18,05:41:34,14,09,1, 11.8,1,1, -1.638, 10468.373, 298.503, 52700.379 23/01/18,05:41:34,15,09,1, 11.8,1,1, -1.638, 10468.380, 298.507, 52700.399 23/01/18,05:41:34,16,09,1, 11.8,1,1, -1.638, 10468.401, 298.461, 52700.384 23/01/18,05:41:34,17,09,1, 11.8,1,1, -1.638, 10468.427, 298.422, 52700.356 23/01/18,05:41:34,18,09,1, 11.8,1,1, -1.638, 10468.426, 298.385, 52700.358 23/01/18,05:41:34,19,09,1, 11.8,1,1, -1.638, 10468.477, 298.387, 52700.384 23/01/18,05:41:35,00,09,1, 11.8,1,1, -1.639, 10468.472, 298.387, 52700.384 23/01/18,05:41:35,01,09,1, 11.8,1,1, -1.639, 10468.488, 298.325, 52700.373 23/01/18,05:41:35,02,09,1, 11.8,1,1, -1.639, 10468.539, 298.277, 52700.359 23/01/18,05:41:35,03,09,1, 11.8,1,1, -1.639, 10468.542, 298.277, 52700.371 23/01/18,05:41:35,04,09,1, 11.8,1,1, -1.639, 10468.550, 298.247, 52700.407 23/01/18,05:41:35,05,09,1, 11.8,1,1, -1.639, 10468.566, 298.188, 52700.380 23/01/18,05:41:35,06,09,1, 11.8,1,1, -1.639, 10468.583, 298.166, 52700.372 23/01/18,05:41:35,07,09,1, 11.8,1,1, -1.639, 10468.598, 298.137, 52700.381 23/01/18,05:41:35,08,09,1, 11.8,1,1, -1.639, 10468.639, 298.113, 52700.317 23/01/18,05:41:35,09,09,1, 11.8,1,1, -1.639, 10468.664, 298.099, 52700.343 23/01/18,05:41:35,10,09,1, 11.8,1,1, -1.639, 10468.688, 298.046, 52700.342 23/01/18,05:41:35,11,09,1, 11.8,1,1, -1.639, 10468.679, 298.005, 52700.372 23/01/18,05:41:35,12,09,1, 11.8,1,1, -1.639, 10468.725, 297.993, 52700.415 23/01/18,05:41:35,13,09,1, 11.8,1,1, -1.639, 10468.709, 297.950, 52700.353 23/01/18,05:41:35,14,09,1, 11.8,1,1, -1.639, 10468.740, 297.948, 52700.396 23/01/18,05:41:35,15,09,1, 11.8,1,1, -1.639, 10468.768, 297.908, 52700.440 23/01/18,05:41:35,16,09,1, 11.8,1,1, -1.639, 10468.783, 297.863, 52700.388 23/01/18,05:41:35,17,09,1, 11.8,1,1, -1.639, 10468.789, 297.830, 52700.427 23/01/18,05:41:35,18,09,1, 11.8,1,1, -1.639, 10468.816, 297.830, 52700.427 23/01/18,05:41:35,19,09,1, 11.8,1,1, -1.639, 10468.832, 297.798, 52700.321 23/01/18,05:41:36,00,09,1, 11.9,1,1, -1.640, 10468.831, 297.798, 52700.321 23/01/18,05:41:36,01,09,1, 11.9,1,1, -1.640, 10468.852, 297.749, 52700.384 23/01/18,05:41:36,02,09,1, 11.9,1,1, -1.640, 10468.896, 297.693, 52700.396 23/01/18,05:41:36,03,09,1, 11.9,1,1, -1.640, 10468.903, 297.662, 52700.427 23/01/18,05:41:36,04,09,1, 11.9,1,1, -1.640, 10468.915, 297.652, 52700.392 23/01/18,05:41:36,05,09,1, 11.9,1,1, -1.640, 10468.934, 297.644, 52700.445 23/01/18,05:41:36,06,09,1, 11.9,1,1, -1.640, 10468.936, 297.609, 52700.420 23/01/18,05:41:36,07,09,1, 11.9,1,1, -1.640, 10468.948, 297.587, 52700.449 23/01/18,05:41:36,08,09,1, 11.9,1,1, -1.640, 10468.948, 297.539, 52700.397 23/01/18,05:41:36,09,09,1, 11.9,1,1, -1.640, 10468.988, 297.488, 52700.438 23/01/18,05:41:36,10,09,1, 11.9,1,1, -1.640, 10469.009, 297.483, 52700.439 23/01/18,05:41:36,11,09,1, 11.9,1,1, -1.640, 10469.008, 297.461, 52700.403 23/01/18,05:41:36,12,09,1, 11.9,1,1, -1.640, 10469.021, 297.436, 52700.425 23/01/18,05:41:36,13,09,1, 11.9,1,1, -1.640, 10469.034, 297.400, 52700.443 23/01/18,05:41:36,14,09,1, 11.9,1,1, -1.640, 10469.056, 297.389, 52700.440 23/01/18,05:41:36,15,09,1, 11.9,1,1, -1.640, 10469.064, 297.362, 52700.426 23/01/18,05:41:36,16,09,1, 11.9,1,1, -1.640, 10469.062, 297.321, 52700.429 23/01/18,05:41:36,17,09,1, 11.9,1,1, -1.640, 10469.089, 297.305, 52700.443 23/01/18,05:41:36,18,09,1, 11.9,1,1, -1.640, 10469.091, 297.279, 52700.425 23/01/18,05:41:36,19,09,1, 11.9,1,1, -1.640, 10469.126, 297.262, 52700.474 23/01/18,05:41:37,00,09,1, 11.9,1,1, -1.642, 10469.123, 297.262, 52700.474 23/01/18,05:41:37,01,09,1, 11.9,1,1, -1.642, 10469.124, 297.231, 52700.535 23/01/18,05:41:37,02,09,1, 11.9,1,1, -1.642, 10469.186, 297.174, 52700.405 23/01/18,05:41:37,03,09,1, 11.9,1,1, -1.642, 10469.175, 297.189, 52700.457 23/01/18,05:41:37,04,09,1, 11.9,1,1, -1.642, 10469.178, 297.085, 52700.431 23/01/18,05:41:37,05,09,1, 11.9,1,1, -1.642, 10469.190, 297.090, 52700.408 23/01/18,05:41:37,06,09,1, 11.9,1,1, -1.642, 10469.194, 297.085, 52700.468 23/01/18,05:41:37,07,09,1, 11.9,1,1, -1.642, 10469.205, 297.073, 52700.466 23/01/18,05:41:37,08,09,1, 11.9,1,1, -1.642, 10469.227, 297.029, 52700.463 23/01/18,05:41:37,09,09,1, 11.9,1,1, -1.642, 10469.229, 296.983, 52700.485 23/01/18,05:41:37,10,09,1, 11.9,1,1, -1.642, 10469.245, 296.971, 52700.476 23/01/18,05:41:37,11,09,1, 11.9,1,1, -1.642, 10469.269, 296.952, 52700.463 23/01/18,05:41:37,12,09,1, 11.9,1,1, -1.642, 10469.267, 296.922, 52700.470 23/01/18,05:41:37,13,09,1, 11.9,1,1, -1.642, 10469.269, 296.896, 52700.455 23/01/18,05:41:37,14,09,1, 11.9,1,1, -1.642, 10469.313, 296.875, 52700.467 23/01/18,05:41:37,15,09,1, 11.9,1,1, -1.642, 10469.285, 296.852, 52700.465 23/01/18,05:41:37,16,09,1, 11.9,1,1, -1.642, 10469.334, 296.833, 52700.482 23/01/18,05:41:37,17,09,1, 11.9,1,1, -1.642, 10469.324, 296.836, 52700.474 23/01/18,05:41:37,18,09,1, 11.9,1,1, -1.642, 10469.366, 296.812, 52700.508 23/01/18,05:41:37,19,09,1, 11.9,1,1, -1.642, 10469.342, 296.766, 52700.458 23/01/18,05:41:38,00,09,1, 11.9,1,1, -1.639, 10469.340, 296.766, 52700.458 23/01/18,05:41:38,01,09,1, 11.9,1,1, -1.639, 10469.387, 296.724, 52700.467 23/01/18,05:41:38,02,09,1, 11.9,1,1, -1.639, 10469.381, 296.704, 52700.506 23/01/18,05:41:38,03,09,1, 11.9,1,1, -1.639, 10469.408, 296.648, 52700.524 23/01/18,05:41:38,04,09,1, 11.9,1,1, -1.639, 10469.411, 296.654, 52700.518 23/01/18,05:41:38,05,09,1, 11.9,1,1, -1.639, 10469.441, 296.652, 52700.526 23/01/18,05:41:38,06,09,1, 11.9,1,1, -1.639, 10469.421, 296.593, 52700.496 23/01/18,05:41:38,07,09,1, 11.9,1,1, -1.639, 10469.436, 296.558, 52700.517 23/01/18,05:41:38,08,09,1, 11.9,1,1, -1.639, 10469.448, 296.562, 52700.515 23/01/18,05:41:38,09,09,1, 11.9,1,1, -1.639, 10469.467, 296.553, 52700.558 23/01/18,05:41:38,10,09,1, 11.9,1,1, -1.639, 10469.478, 296.518, 52700.532 23/01/18,05:41:38,11,09,1, 11.9,1,1, -1.639, 10469.501, 296.491, 52700.553 23/01/18,05:41:38,12,09,1, 11.9,1,1, -1.639, 10469.507, 296.476, 52700.535 23/01/18,05:41:38,13,09,1, 11.9,1,1, -1.639, 10469.527, 296.440, 52700.560 23/01/18,05:41:38,14,09,1, 11.9,1,1, -1.639, 10469.520, 296.445, 52700.539 23/01/18,05:41:38,15,09,1, 11.9,1,1, -1.639, 10469.557, 296.398, 52700.472 23/01/18,05:41:38,16,09,1, 11.9,1,1, -1.639, 10469.552, 296.418, 52700.570 23/01/18,05:41:38,17,09,1, 11.9,1,1, -1.639, 10469.572, 296.359, 52700.505 23/01/18,05:41:38,18,09,1, 11.9,1,1, -1.639, 10469.573, 296.367, 52700.548 23/01/18,05:41:38,19,09,1, 11.9,1,1, -1.639, 10469.605, 296.326, 52700.554 23/01/18,05:41:39,00,09,1, 11.9,1,1, -1.641, 10469.599, 296.326, 52700.554 23/01/18,05:41:39,01,09,1, 11.9,1,1, -1.641, 10469.618, 296.297, 52700.552 23/01/18,05:41:39,02,09,1, 11.9,1,1, -1.641, 10469.629, 296.277, 52700.524 23/01/18,05:41:39,03,09,1, 11.9,1,1, -1.641, 10469.646, 296.255, 52700.567 23/01/18,05:41:39,04,09,1, 11.9,1,1, -1.641, 10469.655, 296.218, 52700.549 23/01/18,05:41:39,05,09,1, 11.9,1,1, -1.641, 10469.686, 296.184, 52700.530 23/01/18,05:41:39,06,09,1, 11.9,1,1, -1.641, 10469.665, 296.195, 52700.597 23/01/18,05:41:39,07,09,1, 11.9,1,1, -1.641, 10469.679, 296.165, 52700.539 23/01/18,05:41:39,08,09,1, 11.9,1,1, -1.641, 10469.717, 296.148, 52700.561 23/01/18,05:41:39,09,09,1, 11.9,1,1, -1.641, 10469.709, 296.120, 52700.572 23/01/18,05:41:39,10,09,1, 11.9,1,1, -1.641, 10469.724, 296.091, 52700.596 23/01/18,05:41:39,11,09,1, 11.9,1,1, -1.641, 10469.725, 296.084, 52700.545 23/01/18,05:41:39,12,09,1, 11.9,1,1, -1.641, 10469.754, 296.092, 52700.600 23/01/18,05:41:39,13,09,1, 11.9,1,1, -1.641, 10469.757, 296.036, 52700.603 23/01/18,05:41:39,14,09,1, 11.9,1,1, -1.641, 10469.764, 296.011, 52700.598 23/01/18,05:41:39,15,09,1, 11.9,1,1, -1.641, 10469.765, 296.008, 52700.580 23/01/18,05:41:39,16,09,1, 11.9,1,1, -1.641, 10469.753, 295.949, 52700.591 23/01/18,05:41:39,17,09,1, 11.9,1,1, -1.641, 10469.767, 295.948, 52700.625 23/01/18,05:41:39,18,09,1, 11.9,1,1, -1.641, 10469.805, 295.946, 52700.661 23/01/18,05:41:39,19,09,1, 11.9,1,1, -1.641, 10469.806, 295.906, 52700.658 23/01/18,05:41:40,00,09,1, 11.9,1,1, -1.644, 10469.799, 295.906, 52700.658 23/01/18,05:41:40,01,09,1, 11.9,1,1, -1.644, 10469.837, 295.894, 52700.660 23/01/18,05:41:40,02,09,1, 11.9,1,1, -1.644, 10469.831, 295.856, 52700.664 23/01/18,05:41:40,03,09,1, 11.9,1,1, -1.644, 10469.842, 295.857, 52700.639 23/01/18,05:41:40,04,09,1, 11.9,1,1, -1.644, 10469.859, 295.830, 52700.680 23/01/18,05:41:40,05,09,1, 11.9,1,1, -1.644, 10469.863, 295.826, 52700.658 23/01/18,05:41:40,06,09,1, 11.9,1,1, -1.644, 10469.859, 295.779, 52700.668 23/01/18,05:41:40,07,09,1, 11.9,1,1, -1.644, 10469.882, 295.799, 52700.650 23/01/18,05:41:40,08,09,1, 11.9,1,1, -1.644, 10469.872, 295.767, 52700.672 23/01/18,05:41:40,09,09,1, 11.9,1,1, -1.644, 10469.898, 295.752, 52700.692 23/01/18,05:41:40,10,09,1, 11.9,1,1, -1.644, 10469.873, 295.729, 52700.663 23/01/18,05:41:40,11,09,1, 11.9,1,1, -1.644, 10469.900, 295.720, 52700.688 23/01/18,05:41:40,12,09,1, 11.9,1,1, -1.644, 10469.902, 295.698, 52700.567 23/01/18,05:41:40,13,09,1, 11.9,1,1, -1.644, 10469.886, 295.693, 52700.732 23/01/18,05:41:40,14,09,1, 11.9,1,1, -1.644, 10469.909, 295.647, 52700.724 23/01/18,05:41:40,15,09,1, 11.9,1,1, -1.644, 10469.897, 295.649, 52700.708 23/01/18,05:41:40,16,09,1, 11.9,1,1, -1.644, 10469.922, 295.621, 52700.688 23/01/18,05:41:40,17,09,1, 11.9,1,1, -1.644, 10469.930, 295.610, 52700.675 23/01/18,05:41:40,18,09,1, 11.9,1,1, -1.644, 10469.912, 295.629, 52700.698 23/01/18,05:41:40,19,09,1, 11.9,1,1, -1.644, 10469.906, 295.593, 52700.758 23/01/18,05:41:41,00,10,1, 11.8,1,1, -1.640, 10469.899, 295.593, 52700.758 23/01/18,05:41:41,01,10,1, 11.8,1,1, -1.640, 10469.954, 295.523, 52700.725 23/01/18,05:41:41,02,10,1, 11.8,1,1, -1.640, 10469.923, 295.520, 52700.695 23/01/18,05:41:41,03,10,1, 11.8,1,1, -1.640, 10469.954, 295.518, 52700.732 23/01/18,05:41:41,04,10,1, 11.8,1,1, -1.640, 10469.951, 295.514, 52700.765 23/01/18,05:41:41,05,10,1, 11.8,1,1, -1.640, 10469.959, 295.493, 52700.722 23/01/18,05:41:41,06,10,1, 11.8,1,1, -1.640, 10469.942, 295.462, 52700.758 23/01/18,05:41:41,07,10,1, 11.8,1,1, -1.640, 10469.977, 295.439, 52700.790 23/01/18,05:41:41,08,10,1, 11.8,1,1, -1.640, 10469.969, 295.432, 52700.777 23/01/18,05:41:41,09,10,1, 11.8,1,1, -1.640, 10469.964, 295.399, 52700.761 23/01/18,05:41:41,10,10,1, 11.8,1,1, -1.640, 10469.968, 295.374, 52700.790 23/01/18,05:41:41,11,10,1, 11.8,1,1, -1.640, 10469.975, 295.375, 52700.789 23/01/18,05:41:41,12,10,1, 11.8,1,1, -1.640, 10469.997, 295.348, 52700.766 23/01/18,05:41:41,13,10,1, 11.8,1,1, -1.640, 10469.963, 295.363, 52700.779 23/01/18,05:41:41,14,10,1, 11.8,1,1, -1.640, 10469.987, 295.324, 52700.795 23/01/18,05:41:41,15,10,1, 11.8,1,1, -1.640, 10469.978, 295.307, 52700.785 23/01/18,05:41:41,16,10,1, 11.8,1,1, -1.640, 10469.967, 295.288, 52700.810 23/01/18,05:41:41,17,10,1, 11.8,1,1, -1.640, 10469.976, 295.265, 52700.801 23/01/18,05:41:41,18,10,1, 11.8,1,1, -1.640, 10469.986, 295.282, 52700.792 23/01/18,05:41:41,19,10,1, 11.8,1,1, -1.640, 10469.968, 295.253, 52700.807 23/01/18,05:41:42,00,10,1, 11.8,1,1, -1.642, 10469.966, 295.253, 52700.807 23/01/18,05:41:42,01,10,1, 11.8,1,1, -1.642, 10470.002, 295.231, 52700.812 23/01/18,05:41:42,02,10,1, 11.8,1,1, -1.642, 10469.987, 295.246, 52700.843 23/01/18,05:41:42,03,10,1, 11.8,1,1, -1.642, 10469.996, 295.180, 52700.857 23/01/18,05:41:42,04,10,1, 11.8,1,1, -1.642, 10470.003, 295.176, 52700.829 23/01/18,05:41:42,05,10,1, 11.8,1,1, -1.642, 10470.021, 295.191, 52700.880 23/01/18,05:41:42,06,10,1, 11.8,1,1, -1.642, 10470.027, 295.163, 52700.860 23/01/18,05:41:42,07,10,1, 11.8,1,1, -1.642, 10470.043, 295.136, 52700.852 23/01/18,05:41:42,08,10,1, 11.8,1,1, -1.642, 10470.040, 295.130, 52700.882 23/01/18,05:41:42,09,10,1, 11.8,1,1, -1.642, 10470.029, 295.112, 52700.874 23/01/18,05:41:42,10,10,1, 11.8,1,1, -1.642, 10470.057, 295.126, 52700.915 23/01/18,05:41:42,11,10,1, 11.8,1,1, -1.642, 10470.046, 295.115, 52700.916 23/01/18,05:41:42,12,10,1, 11.8,1,1, -1.642, 10470.061, 295.099, 52700.936 23/01/18,05:41:42,13,10,1, 11.8,1,1, -1.642, 10470.045, 295.087, 52700.951 23/01/18,05:41:42,14,10,1, 11.8,1,1, -1.642, 10470.072, 295.072, 52700.949 23/01/18,05:41:42,15,10,1, 11.8,1,1, -1.642, 10470.052, 295.074, 52700.925 23/01/18,05:41:42,16,10,1, 11.8,1,1, -1.642, 10470.040, 295.057, 52700.917 23/01/18,05:41:42,17,10,1, 11.8,1,1, -1.642, 10470.054, 295.024, 52700.969 23/01/18,05:41:42,18,10,1, 11.8,1,1, -1.642, 10470.085, 295.034, 52701.035 23/01/18,05:41:42,19,10,1, 11.8,1,1, -1.642, 10470.088, 294.986, 52700.917 23/01/18,05:41:43,00,10,1, 11.9,1,1, -1.643, 10470.083, 294.986, 52700.917 23/01/18,05:41:43,01,10,1, 11.9,1,1, -1.643, 10470.094, 294.983, 52700.965 23/01/18,05:41:43,02,10,1, 11.9,1,1, -1.643, 10470.073, 294.974, 52700.954 23/01/18,05:41:43,03,10,1, 11.9,1,1, -1.643, 10470.057, 294.922, 52700.941 23/01/18,05:41:43,04,10,1, 11.9,1,1, -1.643, 10470.084, 294.954, 52700.957 23/01/18,05:41:43,05,10,1, 11.9,1,1, -1.643, 10470.088, 294.942, 52700.959 23/01/18,05:41:43,06,10,1, 11.9,1,1, -1.643, 10470.092, 294.913, 52700.996 23/01/18,05:41:43,07,10,1, 11.9,1,1, -1.643, 10470.096, 294.906, 52701.009 23/01/18,05:41:43,08,10,1, 11.9,1,1, -1.643, 10470.094, 294.884, 52701.002 23/01/18,05:41:43,09,10,1, 11.9,1,1, -1.643, 10470.105, 294.891, 52700.988 23/01/18,05:41:43,10,10,1, 11.9,1,1, -1.643, 10470.134, 294.894, 52701.032 23/01/18,05:41:43,11,10,1, 11.9,1,1, -1.643, 10470.076, 294.902, 52701.059 23/01/18,05:41:43,12,10,1, 11.9,1,1, -1.643, 10470.126, 294.836, 52701.004 23/01/18,05:41:43,13,10,1, 11.9,1,1, -1.643, 10470.095, 294.860, 52701.023 23/01/18,05:41:43,14,10,1, 11.9,1,1, -1.643, 10470.088, 294.822, 52700.984 23/01/18,05:41:43,15,10,1, 11.9,1,1, -1.643, 10470.099, 294.817, 52701.027 23/01/18,05:41:43,16,10,1, 11.9,1,1, -1.643, 10470.078, 294.808, 52701.022 23/01/18,05:41:43,17,10,1, 11.9,1,1, -1.643, 10470.069, 294.788, 52701.021 23/01/18,05:41:43,18,10,1, 11.9,1,1, -1.643, 10470.095, 294.809, 52701.018 23/01/18,05:41:43,19,10,1, 11.9,1,1, -1.643, 10470.085, 294.796, 52701.031 23/01/18,05:41:44,00,08,1, 11.8,1,1, -1.642, 10470.083, 294.796, 52701.031 23/01/18,05:41:44,01,08,1, 11.8,1,1, -1.642, 10470.065, 294.754, 52701.014 23/01/18,05:41:44,02,08,1, 11.8,1,1, -1.642, 10470.065, 294.737, 52701.029 23/01/18,05:41:44,03,08,1, 11.8,1,1, -1.642, 10470.076, 294.730, 52701.078 23/01/18,05:41:44,04,08,1, 11.8,1,1, -1.642, 10470.084, 294.704, 52701.036 23/01/18,05:41:44,05,08,1, 11.8,1,1, -1.642, 10470.056, 294.681, 52701.054 23/01/18,05:41:44,06,08,1, 11.8,1,1, -1.642, 10470.074, 294.716, 52701.058 23/01/18,05:41:44,07,08,1, 11.8,1,1, -1.642, 10470.090, 294.696, 52701.118 23/01/18,05:41:44,08,08,1, 11.8,1,1, -1.642, 10470.093, 294.674, 52701.115 23/01/18,05:41:44,09,08,1, 11.8,1,1, -1.642, 10470.098, 294.650, 52701.107 23/01/18,05:41:44,10,08,1, 11.8,1,1, -1.642, 10470.072, 294.637, 52701.110 23/01/18,05:41:44,11,08,1, 11.8,1,1, -1.642, 10470.081, 294.619, 52701.163 23/01/18,05:41:44,12,08,1, 11.8,1,1, -1.642, 10470.050, 294.645, 52701.181 23/01/18,05:41:44,13,08,1, 11.8,1,1, -1.642, 10470.074, 294.600, 52701.168 23/01/18,05:41:44,14,08,1, 11.8,1,1, -1.642, 10470.086, 294.607, 52701.139 23/01/18,05:41:44,15,08,1, 11.8,1,1, -1.642, 10470.075, 294.586, 52701.171 23/01/18,05:41:44,16,08,1, 11.8,1,1, -1.642, 10470.068, 294.573, 52701.145 23/01/18,05:41:44,17,08,1, 11.8,1,1, -1.642, 10470.066, 294.551, 52701.145 23/01/18,05:41:44,18,08,1, 11.8,1,1, -1.642, 10470.072, 294.560, 52701.136 23/01/18,05:41:44,19,08,1, 11.8,1,1, -1.642, 10470.072, 294.547, 52701.176 23/01/18,05:41:45,00,08,1, 11.8,1,1, -1.641, 10470.066, 294.547, 52701.176 23/01/18,05:41:45,01,08,1, 11.8,1,1, -1.641, 10470.072, 294.503, 52701.176 23/01/18,05:41:45,02,08,1, 11.8,1,1, -1.641, 10470.040, 294.507, 52701.167 23/01/18,05:41:45,03,08,1, 11.8,1,1, -1.641, 10470.081, 294.491, 52701.169 23/01/18,05:41:45,04,08,1, 11.8,1,1, -1.641, 10470.056, 294.478, 52701.183 23/01/18,05:41:45,05,08,1, 11.8,1,1, -1.641, 10470.030, 294.482, 52701.250 23/01/18,05:41:45,06,08,1, 11.8,1,1, -1.641, 10470.036, 294.479, 52701.148 23/01/18,05:41:45,07,08,1, 11.8,1,1, -1.641, 10470.029, 294.461, 52701.199 23/01/18,05:41:45,08,08,1, 11.8,1,1, -1.641, 10470.037, 294.443, 52701.176 23/01/18,05:41:45,09,08,1, 11.8,1,1, -1.641, 10470.048, 294.434, 52701.199 23/01/18,05:41:45,10,08,1, 11.8,1,1, -1.641, 10470.034, 294.412, 52701.194 23/01/18,05:41:45,11,08,1, 11.8,1,1, -1.641, 10470.036, 294.407, 52701.188 23/01/18,05:41:45,12,08,1, 11.8,1,1, -1.641, 10470.035, 294.421, 52701.208 23/01/18,05:41:45,13,08,1, 11.8,1,1, -1.641, 10470.044, 294.383, 52701.225 23/01/18,05:41:45,14,08,1, 11.8,1,1, -1.641, 10470.038, 294.379, 52701.235 23/01/18,05:41:45,15,08,1, 11.8,1,1, -1.641, 10470.026, 294.374, 52701.236 23/01/18,05:41:45,16,08,1, 11.8,1,1, -1.641, 10470.023, 294.371, 52701.276 23/01/18,05:41:45,17,08,1, 11.8,1,1, -1.641, 10470.015, 294.350, 52701.212 23/01/18,05:41:45,18,08,1, 11.8,1,1, -1.641, 10470.000, 294.342, 52701.217 23/01/18,05:41:45,19,08,1, 11.8,1,1, -1.641, 10469.972, 294.336, 52701.203 23/01/18,05:41:46,00,08,1, 11.8,1,1, -1.641, 10469.966, 294.336, 52701.203 23/01/18,05:41:46,01,08,1, 11.8,1,1, -1.641, 10470.006, 294.320, 52701.255 23/01/18,05:41:46,02,08,1, 11.8,1,1, -1.641, 10470.009, 294.310, 52701.298 23/01/18,05:41:46,03,08,1, 11.8,1,1, -1.641, 10470.006, 294.304, 52701.293 23/01/18,05:41:46,04,08,1, 11.8,1,1, -1.641, 10469.983, 294.297, 52701.267 23/01/18,05:41:46,05,08,1, 11.8,1,1, -1.641, 10469.984, 294.271, 52701.287 23/01/18,05:41:46,06,08,1, 11.8,1,1, -1.641, 10469.973, 294.281, 52701.281 23/01/18,05:41:46,07,08,1, 11.8,1,1, -1.641, 10469.972, 294.264, 52701.303 23/01/18,05:41:46,08,08,1, 11.8,1,1, -1.641, 10469.952, 294.261, 52701.327 23/01/18,05:41:46,09,08,1, 11.8,1,1, -1.641, 10469.964, 294.233, 52701.288 23/01/18,05:41:46,10,08,1, 11.8,1,1, -1.641, 10469.947, 294.235, 52701.329 23/01/18,05:41:46,11,08,1, 11.8,1,1, -1.641, 10469.935, 294.238, 52701.306 23/01/18,05:41:46,12,08,1, 11.8,1,1, -1.641, 10469.948, 294.234, 52701.332 23/01/18,05:41:46,13,08,1, 11.8,1,1, -1.641, 10469.935, 294.205, 52701.318 23/01/18,05:41:46,14,08,1, 11.8,1,1, -1.641, 10469.951, 294.224, 52701.331 23/01/18,05:41:46,15,08,1, 11.8,1,1, -1.641, 10469.938, 294.172, 52701.343 23/01/18,05:41:46,16,08,1, 11.8,1,1, -1.641, 10469.931, 294.182, 52701.324 23/01/18,05:41:46,17,08,1, 11.8,1,1, -1.641, 10469.921, 294.173, 52701.326 23/01/18,05:41:46,18,08,1, 11.8,1,1, -1.641, 10469.895, 294.140, 52701.328 23/01/18,05:41:46,19,08,1, 11.8,1,1, -1.641, 10469.900, 294.152, 52701.340 23/01/18,05:41:47,00,08,1, 11.8,1,1, -1.643, 10469.899, 294.152, 52701.340 23/01/18,05:41:47,01,08,1, 11.8,1,1, -1.643, 10469.889, 294.132, 52701.372 23/01/18,05:41:47,02,08,1, 11.8,1,1, -1.643, 10469.884, 294.147, 52701.382 23/01/18,05:41:47,03,08,1, 11.8,1,1, -1.643, 10469.878, 294.114, 52701.121 23/01/18,05:41:47,04,08,1, 11.8,1,1, -1.643, 10469.844, 294.127, 52701.436 23/01/18,05:41:47,05,08,1, 11.8,1,1, -1.643, 10469.875, 294.083, 52701.402 23/01/18,05:41:47,06,08,1, 11.8,1,1, -1.643, 10469.852, 294.090, 52701.413 23/01/18,05:41:47,07,08,1, 11.8,1,1, -1.643, 10469.861, 294.079, 52701.412 23/01/18,05:41:47,08,08,1, 11.8,1,1, -1.643, 10469.844, 294.081, 52701.399 23/01/18,05:41:47,09,08,1, 11.8,1,1, -1.643, 10469.841, 294.045, 52701.425 23/01/18,05:41:47,10,08,1, 11.8,1,1, -1.643, 10469.841, 294.062, 52701.412 23/01/18,05:41:47,11,08,1, 11.8,1,1, -1.643, 10469.836, 294.031, 52701.416 23/01/18,05:41:47,12,08,1, 11.8,1,1, -1.643, 10469.817, 294.046, 52701.399 23/01/18,05:41:47,13,08,1, 11.8,1,1, -1.643, 10469.829, 294.031, 52701.410 23/01/18,05:41:47,14,08,1, 11.8,1,1, -1.643, 10469.798, 294.020, 52701.418 23/01/18,05:41:47,15,08,1, 11.8,1,1, -1.643, 10469.823, 294.026, 52701.415 23/01/18,05:41:47,16,08,1, 11.8,1,1, -1.643, 10469.788, 294.003, 52701.453 23/01/18,05:41:47,17,08,1, 11.8,1,1, -1.643, 10469.791, 294.001, 52701.416 23/01/18,05:41:47,18,08,1, 11.8,1,1, -1.643, 10469.824, 294.000, 52701.433 23/01/18,05:41:47,19,08,1, 11.8,1,1, -1.643, 10469.801, 293.975, 52701.452 23/01/18,05:41:48,00,08,1, 11.9,1,1, -1.641, 10469.799, 293.975, 52701.452 23/01/18,05:41:48,01,08,1, 11.9,1,1, -1.641, 10469.810, 293.964, 52701.477 23/01/18,05:41:48,02,08,1, 11.9,1,1, -1.641, 10469.773, 293.958, 52701.442 23/01/18,05:41:48,03,08,1, 11.9,1,1, -1.641, 10469.788, 293.947, 52701.468 23/01/18,05:41:48,04,08,1, 11.9,1,1, -1.641, 10469.786, 293.950, 52701.476 23/01/18,05:41:48,05,08,1, 11.9,1,1, -1.641, 10469.740, 293.925, 52701.473 23/01/18,05:41:48,06,08,1, 11.9,1,1, -1.641, 10469.750, 293.944, 52701.473 23/01/18,05:41:48,07,08,1, 11.9,1,1, -1.641, 10469.751, 293.923, 52701.421 23/01/18,05:41:48,08,08,1, 11.9,1,1, -1.641, 10469.771, 293.883, 52701.501 23/01/18,05:41:48,09,08,1, 11.9,1,1, -1.641, 10469.750, 293.895, 52701.459 23/01/18,05:41:48,10,08,1, 11.9,1,1, -1.641, 10469.740, 293.894, 52701.501 23/01/18,05:41:48,11,08,1, 11.9,1,1, -1.641, 10469.739, 293.890, 52701.466 23/01/18,05:41:48,12,08,1, 11.9,1,1, -1.641, 10469.736, 293.885, 52701.538 23/01/18,05:41:48,13,08,1, 11.9,1,1, -1.641, 10469.717, 293.846, 52701.530 23/01/18,05:41:48,14,08,1, 11.9,1,1, -1.641, 10469.693, 293.836, 52701.525 23/01/18,05:41:48,15,08,1, 11.9,1,1, -1.641, 10469.708, 293.873, 52701.542 23/01/18,05:41:48,16,08,1, 11.9,1,1, -1.641, 10469.699, 293.831, 52701.517 23/01/18,05:41:48,17,08,1, 11.9,1,1, -1.641, 10469.679, 293.853, 52701.540 23/01/18,05:41:48,18,08,1, 11.9,1,1, -1.641, 10469.674, 293.835, 52701.559 23/01/18,05:41:48,19,08,1, 11.9,1,1, -1.641, 10469.672, 293.831, 52701.568 23/01/18,05:41:49,00,09,1, 11.8,1,1, -1.643, 10469.666, 293.831, 52701.568 23/01/18,05:41:49,01,09,1, 11.8,1,1, -1.643, 10469.657, 293.819, 52701.564 23/01/18,05:41:49,02,09,1, 11.8,1,1, -1.643, 10469.669, 293.820, 52701.601 23/01/18,05:41:49,03,09,1, 11.8,1,1, -1.643, 10469.631, 293.829, 52701.611 23/01/18,05:41:49,04,09,1, 11.8,1,1, -1.643, 10469.634, 293.787, 52701.590 23/01/18,05:41:49,05,09,1, 11.8,1,1, -1.643, 10469.640, 293.819, 52701.591 23/01/18,05:41:49,06,09,1, 11.8,1,1, -1.643, 10469.622, 293.781, 52701.592 23/01/18,05:41:49,07,09,1, 11.8,1,1, -1.643, 10469.621, 293.774, 52701.578 23/01/18,05:41:49,08,09,1, 11.8,1,1, -1.643, 10469.620, 293.779, 52701.435 23/01/18,05:41:49,09,09,1, 11.8,1,1, -1.643, 10469.574, 293.762, 52701.577 23/01/18,05:41:49,10,09,1, 11.8,1,1, -1.643, 10469.558, 293.781, 52701.610 23/01/18,05:41:49,11,09,1, 11.8,1,1, -1.643, 10469.577, 293.735, 52701.638 23/01/18,05:41:49,12,09,1, 11.8,1,1, -1.643, 10469.544, 293.741, 52701.657 23/01/18,05:41:49,13,09,1, 11.8,1,1, -1.643, 10469.553, 293.735, 52701.642 23/01/18,05:41:49,14,09,1, 11.8,1,1, -1.643, 10469.541, 293.711, 52701.612 23/01/18,05:41:49,15,09,1, 11.8,1,1, -1.643, 10469.548, 293.739, 52701.640 23/01/18,05:41:49,16,09,1, 11.8,1,1, -1.643, 10469.506, 293.703, 52701.598 23/01/18,05:41:49,17,09,1, 11.8,1,1, -1.643, 10469.511, 293.728, 52701.670 23/01/18,05:41:49,18,09,1, 11.8,1,1, -1.643, 10469.499, 293.696, 52701.635 23/01/18,05:41:49,19,09,1, 11.8,1,1, -1.643, 10469.491, 293.712, 52701.678 23/01/18,05:41:50,00,09,1, 11.9,1,1, -1.642, 10469.490, 293.712, 52701.678 23/01/18,05:41:50,01,09,1, 11.9,1,1, -1.642, 10469.462, 293.713, 52701.671 23/01/18,05:41:50,02,09,1, 11.9,1,1, -1.642, 10469.442, 293.681, 52701.678 23/01/18,05:41:50,03,09,1, 11.9,1,1, -1.642, 10469.483, 293.709, 52701.680 23/01/18,05:41:50,04,09,1, 11.9,1,1, -1.642, 10469.445, 293.677, 52701.648 23/01/18,05:41:50,05,09,1, 11.9,1,1, -1.642, 10469.416, 293.696, 52701.688 23/01/18,05:41:50,06,09,1, 11.9,1,1, -1.642, 10469.439, 293.646, 52701.825 23/01/18,05:41:50,07,09,1, 11.9,1,1, -1.642, 10469.396, 293.666, 52701.650 23/01/18,05:41:50,08,09,1, 11.9,1,1, -1.642, 10469.380, 293.669, 52701.722 23/01/18,05:41:50,09,09,1, 11.9,1,1, -1.642, 10469.407, 293.697, 52701.717 23/01/18,05:41:50,10,09,1, 11.9,1,1, -1.642, 10469.413, 293.639, 52701.608 23/01/18,05:41:50,11,09,1, 11.9,1,1, -1.642, 10469.353, 293.669, 52701.678 23/01/18,05:41:50,12,09,1, 11.9,1,1, -1.642, 10469.362, 293.664, 52701.723 23/01/18,05:41:50,13,09,1, 11.9,1,1, -1.642, 10469.379, 293.596, 52701.704 23/01/18,05:41:50,14,09,1, 11.9,1,1, -1.642, 10469.338, 293.623, 52701.715 23/01/18,05:41:50,15,09,1, 11.9,1,1, -1.642, 10469.372, 293.640, 52701.766 23/01/18,05:41:50,16,09,1, 11.9,1,1, -1.642, 10469.355, 293.625, 52701.763 23/01/18,05:41:50,17,09,1, 11.9,1,1, -1.642, 10469.348, 293.592, 52701.731 23/01/18,05:41:50,18,09,1, 11.9,1,1, -1.642, 10469.329, 293.570, 52701.707 23/01/18,05:41:50,19,09,1, 11.9,1,1, -1.642, 10469.315, 293.578, 52701.757 23/01/18,05:41:51,00,09,1, 11.9,1,1, -1.642, 10469.307, 293.578, 52701.757 23/01/18,05:41:51,01,09,1, 11.9,1,1, -1.642, 10469.321, 293.568, 52701.808 23/01/18,05:41:51,02,09,1, 11.9,1,1, -1.642, 10469.295, 293.593, 52701.767 23/01/18,05:41:51,03,09,1, 11.9,1,1, -1.642, 10469.300, 293.573, 52701.816 23/01/18,05:41:51,04,09,1, 11.9,1,1, -1.642, 10469.281, 293.542, 52701.768 23/01/18,05:41:51,05,09,1, 11.9,1,1, -1.642, 10469.278, 293.574, 52701.782 23/01/18,05:41:51,06,09,1, 11.9,1,1, -1.642, 10469.233, 293.537, 52701.800 23/01/18,05:41:51,07,09,1, 11.9,1,1, -1.642, 10469.258, 293.576, 52701.767 23/01/18,05:41:51,08,09,1, 11.9,1,1, -1.642, 10469.224, 293.546, 52701.781 23/01/18,05:41:51,09,09,1, 11.9,1,1, -1.642, 10469.236, 293.561, 52701.828 23/01/18,05:41:51,10,09,1, 11.9,1,1, -1.642, 10469.215, 293.533, 52701.823 23/01/18,05:41:51,11,09,1, 11.9,1,1, -1.642, 10469.219, 293.524, 52701.837 23/01/18,05:41:51,12,09,1, 11.9,1,1, -1.642, 10469.185, 293.521, 52701.820 23/01/18,05:41:51,13,09,1, 11.9,1,1, -1.642, 10469.186, 293.521, 52701.843 23/01/18,05:41:51,14,09,1, 11.9,1,1, -1.642, 10469.163, 293.535, 52701.860 23/01/18,05:41:51,15,09,1, 11.9,1,1, -1.642, 10469.143, 293.548, 52701.836 23/01/18,05:41:51,16,09,1, 11.9,1,1, -1.642, 10469.144, 293.520, 52701.845 23/01/18,05:41:51,17,09,1, 11.9,1,1, -1.642, 10469.137, 293.547, 52701.871 23/01/18,05:41:51,18,09,1, 11.9,1,1, -1.642, 10469.123, 293.493, 52701.851 23/01/18,05:41:51,19,09,1, 11.9,1,1, -1.642, 10469.130, 293.533, 52701.897 23/01/18,05:41:52,00,10,1, 11.9,1,1, -1.643, 10469.123, 293.533, 52701.897 23/01/18,05:41:52,01,10,1, 11.9,1,1, -1.643, 10469.104, 293.506, 52701.857 23/01/18,05:41:52,02,10,1, 11.9,1,1, -1.643, 10469.074, 293.495, 52701.870 23/01/18,05:41:52,03,10,1, 11.9,1,1, -1.643, 10469.065, 293.509, 52701.936 23/01/18,05:41:52,04,10,1, 11.9,1,1, -1.643, 10469.088, 293.512, 52701.920 23/01/18,05:41:52,05,10,1, 11.9,1,1, -1.643, 10469.046, 293.506, 52701.925 23/01/18,05:41:52,06,10,1, 11.9,1,1, -1.643, 10469.082, 293.467, 52701.876 23/01/18,05:41:52,07,10,1, 11.9,1,1, -1.643, 10469.050, 293.488, 52701.896 23/01/18,05:41:52,08,10,1, 11.9,1,1, -1.643, 10469.022, 293.468, 52701.953 23/01/18,05:41:52,09,10,1, 11.9,1,1, -1.643, 10468.997, 293.481, 52701.953 23/01/18,05:41:52,10,10,1, 11.9,1,1, -1.643, 10469.020, 293.495, 52701.968 23/01/18,05:41:52,11,10,1, 11.9,1,1, -1.643, 10468.984, 293.465, 52701.939 23/01/18,05:41:52,12,10,1, 11.9,1,1, -1.643, 10468.982, 293.493, 52701.952 23/01/18,05:41:52,13,10,1, 11.9,1,1, -1.643, 10468.950, 293.488, 52701.912 23/01/18,05:41:52,14,10,1, 11.9,1,1, -1.643, 10468.965, 293.451, 52701.931 23/01/18,05:41:52,15,10,1, 11.9,1,1, -1.643, 10468.952, 293.469, 52701.965 23/01/18,05:41:52,16,10,1, 11.9,1,1, -1.643, 10468.967, 293.477, 52701.934 23/01/18,05:41:52,17,10,1, 11.9,1,1, -1.643, 10468.924, 293.449, 52702.007 23/01/18,05:41:52,18,10,1, 11.9,1,1, -1.643, 10468.946, 293.433, 52701.989 23/01/18,05:41:52,19,10,1, 11.9,1,1, -1.643, 10468.903, 293.438, 52702.007 23/01/18,05:41:53,00,10,1, 11.9,1,1, -1.640, 10468.898, 293.438, 52702.007 23/01/18,05:41:53,01,10,1, 11.9,1,1, -1.640, 10468.894, 293.420, 52702.001 23/01/18,05:41:53,02,10,1, 11.9,1,1, -1.640, 10468.875, 293.417, 52702.007 23/01/18,05:41:53,03,10,1, 11.9,1,1, -1.640, 10468.865, 293.396, 52702.035 23/01/18,05:41:53,04,10,1, 11.9,1,1, -1.640, 10468.840, 293.423, 52701.998 23/01/18,05:41:53,05,10,1, 11.9,1,1, -1.640, 10468.830, 293.405, 52701.937 23/01/18,05:41:53,06,10,1, 11.9,1,1, -1.640, 10468.820, 293.407, 52702.085 23/01/18,05:41:53,07,10,1, 11.9,1,1, -1.640, 10468.812, 293.402, 52702.049 23/01/18,05:41:53,08,10,1, 11.9,1,1, -1.640, 10468.817, 293.411, 52702.093 23/01/18,05:41:53,09,10,1, 11.9,1,1, -1.640, 10468.782, 293.395, 52702.082 23/01/18,05:41:53,10,10,1, 11.9,1,1, -1.640, 10468.774, 293.421, 52702.079 23/01/18,05:41:53,11,10,1, 11.9,1,1, -1.640, 10468.778, 293.400, 52701.827 23/01/18,05:41:53,12,10,1, 11.9,1,1, -1.640, 10468.738, 293.372, 52702.021 23/01/18,05:41:53,13,10,1, 11.9,1,1, -1.640, 10468.736, 293.400, 52702.053 23/01/18,05:41:53,14,10,1, 11.9,1,1, -1.640, 10468.736, 293.369, 52702.048 23/01/18,05:41:53,15,10,1, 11.9,1,1, -1.640, 10468.700, 293.368, 52702.076 23/01/18,05:41:53,16,10,1, 11.9,1,1, -1.640, 10468.701, 293.394, 52702.110 23/01/18,05:41:53,17,10,1, 11.9,1,1, -1.640, 10468.694, 293.393, 52702.112 23/01/18,05:41:53,18,10,1, 11.9,1,1, -1.640, 10468.687, 293.354, 52702.095 23/01/18,05:41:53,19,10,1, 11.9,1,1, -1.640, 10468.683, 293.370, 52702.141 23/01/18,05:41:54,00,09,1, 11.9,1,1, -1.641, 10468.681, 293.370, 52702.141 23/01/18,05:41:54,01,09,1, 11.9,1,1, -1.641, 10468.658, 293.360, 52702.095 23/01/18,05:41:54,02,09,1, 11.9,1,1, -1.641, 10468.642, 293.340, 52702.155 23/01/18,05:41:54,03,09,1, 11.9,1,1, -1.641, 10468.634, 293.314, 52702.165 23/01/18,05:41:54,04,09,1, 11.9,1,1, -1.641, 10468.594, 293.359, 52702.129 23/01/18,05:41:54,05,09,1, 11.9,1,1, -1.641, 10468.591, 293.359, 52702.141 23/01/18,05:41:54,06,09,1, 11.9,1,1, -1.641, 10468.598, 293.351, 52702.164 23/01/18,05:41:54,07,09,1, 11.9,1,1, -1.641, 10468.560, 293.349, 52702.150 23/01/18,05:41:54,08,09,1, 11.9,1,1, -1.641, 10468.584, 293.334, 52702.013 23/01/18,05:41:54,09,09,1, 11.9,1,1, -1.641, 10468.567, 293.348, 52702.146 23/01/18,05:41:54,10,09,1, 11.9,1,1, -1.641, 10468.526, 293.333, 52702.276 23/01/18,05:41:54,11,09,1, 11.9,1,1, -1.641, 10468.501, 293.375, 52702.176 23/01/18,05:41:54,12,09,1, 11.9,1,1, -1.641, 10468.499, 293.356, 52702.202 23/01/18,05:41:54,13,09,1, 11.9,1,1, -1.641, 10468.478, 293.346, 52702.235 23/01/18,05:41:54,14,09,1, 11.9,1,1, -1.641, 10468.476, 293.345, 52702.219 23/01/18,05:41:54,15,09,1, 11.9,1,1, -1.641, 10468.479, 293.311, 52702.244 23/01/18,05:41:54,16,09,1, 11.9,1,1, -1.641, 10468.427, 293.334, 52702.263 23/01/18,05:41:54,17,09,1, 11.9,1,1, -1.641, 10468.417, 293.325, 52702.248 23/01/18,05:41:54,18,09,1, 11.9,1,1, -1.641, 10468.441, 293.353, 52702.262 23/01/18,05:41:54,19,09,1, 11.9,1,1, -1.641, 10468.422, 293.368, 52702.253 23/01/18,05:41:55,00,07,1, 11.8,1,1, -1.644, 10468.414, 293.368, 52702.253 23/01/18,05:41:55,01,07,1, 11.8,1,1, -1.644, 10468.402, 293.363, 52702.290 23/01/18,05:41:55,02,07,1, 11.8,1,1, -1.644, 10468.371, 293.297, 52702.264 23/01/18,05:41:55,03,07,1, 11.8,1,1, -1.644, 10468.362, 293.314, 52702.300 23/01/18,05:41:55,04,07,1, 11.8,1,1, -1.644, 10468.342, 293.294, 52702.251 23/01/18,05:41:55,05,07,1, 11.8,1,1, -1.644, 10468.323, 293.316, 52702.302 23/01/18,05:41:55,06,07,1, 11.8,1,1, -1.644, 10468.289, 293.312, 52702.265 23/01/18,05:41:55,07,07,1, 11.8,1,1, -1.644, 10468.277, 293.293, 52702.267 23/01/18,05:41:55,08,07,1, 11.8,1,1, -1.644, 10468.286, 293.309, 52702.286 23/01/18,05:41:55,09,07,1, 11.8,1,1, -1.644, 10468.254, 293.296, 52702.294 23/01/18,05:41:55,10,07,1, 11.8,1,1, -1.644, 10468.277, 293.330, 52702.302 23/01/18,05:41:55,11,07,1, 11.8,1,1, -1.644, 10468.211, 293.303, 52702.310 23/01/18,05:41:55,12,07,1, 11.8,1,1, -1.644, 10468.200, 293.342, 52702.341 23/01/18,05:41:55,13,07,1, 11.8,1,1, -1.644, 10468.213, 293.323, 52702.335 23/01/18,05:41:55,14,07,1, 11.8,1,1, -1.644, 10468.196, 293.306, 52702.352 23/01/18,05:41:55,15,07,1, 11.8,1,1, -1.644, 10468.180, 293.288, 52702.367 23/01/18,05:41:55,16,07,1, 11.8,1,1, -1.644, 10468.181, 293.307, 52702.347 23/01/18,05:41:55,17,07,1, 11.8,1,1, -1.644, 10468.152, 293.291, 52702.364 23/01/18,05:41:55,18,07,1, 11.8,1,1, -1.644, 10468.129, 293.320, 52702.405 23/01/18,05:41:55,19,07,1, 11.8,1,1, -1.644, 10468.117, 293.301, 52702.391 23/01/18,05:41:56,00,08,1, 11.9,1,1, -1.642, 10468.113, 293.301, 52702.391 23/01/18,05:41:56,01,08,1, 11.9,1,1, -1.642, 10468.104, 293.356, 52702.440 23/01/18,05:41:56,02,08,1, 11.9,1,1, -1.642, 10468.060, 293.298, 52702.398 23/01/18,05:41:56,03,08,1, 11.9,1,1, -1.642, 10468.072, 293.268, 52702.398 23/01/18,05:41:56,04,08,1, 11.9,1,1, -1.642, 10468.055, 293.340, 52702.422 23/01/18,05:41:56,05,08,1, 11.9,1,1, -1.642, 10468.011, 293.314, 52702.423 23/01/18,05:41:56,06,08,1, 11.9,1,1, -1.642, 10468.019, 293.312, 52702.405 23/01/18,05:41:56,07,08,1, 11.9,1,1, -1.642, 10468.002, 293.293, 52702.439 23/01/18,05:41:56,08,08,1, 11.9,1,1, -1.642, 10467.970, 293.318, 52702.473 23/01/18,05:41:56,09,08,1, 11.9,1,1, -1.642, 10467.981, 293.294, 52702.470 23/01/18,05:41:56,10,08,1, 11.9,1,1, -1.642, 10467.956, 293.299, 52702.442 23/01/18,05:41:56,11,08,1, 11.9,1,1, -1.642, 10467.960, 293.309, 52702.481 23/01/18,05:41:56,12,08,1, 11.9,1,1, -1.642, 10467.945, 293.289, 52702.462 23/01/18,05:41:56,13,08,1, 11.9,1,1, -1.642, 10467.914, 293.298, 52702.471 23/01/18,05:41:56,14,08,1, 11.9,1,1, -1.642, 10467.885, 293.293, 52702.469 23/01/18,05:41:56,15,08,1, 11.9,1,1, -1.642, 10467.882, 293.333, 52702.511 23/01/18,05:41:56,16,08,1, 11.9,1,1, -1.642, 10467.856, 293.319, 52702.501 23/01/18,05:41:56,17,08,1, 11.9,1,1, -1.642, 10467.826, 293.292, 52702.501 23/01/18,05:41:56,18,08,1, 11.9,1,1, -1.642, 10467.834, 293.298, 52702.495 23/01/18,05:41:56,19,08,1, 11.9,1,1, -1.642, 10467.803, 293.299, 52702.520 23/01/18,05:41:57,00,08,1, 11.9,1,1, -1.643, 10467.796, 293.299, 52702.520 23/01/18,05:41:57,01,08,1, 11.9,1,1, -1.643, 10467.761, 293.300, 52702.552 23/01/18,05:41:57,02,08,1, 11.9,1,1, -1.643, 10467.789, 293.301, 52702.627 23/01/18,05:41:57,03,08,1, 11.9,1,1, -1.643, 10467.744, 293.323, 52702.641 23/01/18,05:41:57,04,08,1, 11.9,1,1, -1.643, 10467.726, 293.317, 52702.624 23/01/18,05:41:57,05,08,1, 11.9,1,1, -1.643, 10467.716, 293.330, 52702.663 23/01/18,05:41:57,06,08,1, 11.9,1,1, -1.643, 10467.685, 293.313, 52702.688 23/01/18,05:41:57,07,08,1, 11.9,1,1, -1.643, 10467.678, 293.295, 52702.706 23/01/18,05:41:57,08,08,1, 11.9,1,1, -1.643, 10467.659, 293.302, 52702.674 23/01/18,05:41:57,09,08,1, 11.9,1,1, -1.643, 10467.648, 293.338, 52702.729 23/01/18,05:41:57,10,08,1, 11.9,1,1, -1.643, 10467.630, 293.317, 52702.711 23/01/18,05:41:57,11,08,1, 11.9,1,1, -1.643, 10467.602, 293.307, 52702.694 23/01/18,05:41:57,12,08,1, 11.9,1,1, -1.643, 10467.586, 293.302, 52702.738 23/01/18,05:41:57,13,08,1, 11.9,1,1, -1.643, 10467.570, 293.340, 52702.761 23/01/18,05:41:57,14,08,1, 11.9,1,1, -1.643, 10467.556, 293.302, 52702.713 23/01/18,05:41:57,15,08,1, 11.9,1,1, -1.643, 10467.528, 293.283, 52702.741 23/01/18,05:41:57,16,08,1, 11.9,1,1, -1.643, 10467.522, 293.345, 52702.815 23/01/18,05:41:57,17,08,1, 11.9,1,1, -1.643, 10467.490, 293.314, 52702.803 23/01/18,05:41:57,18,08,1, 11.9,1,1, -1.643, 10467.481, 293.283, 52702.791 23/01/18,05:41:57,19,08,1, 11.9,1,1, -1.643, 10467.449, 293.327, 52702.779 23/01/18,05:41:58,00,08,1, 11.8,1,1, -1.645, 10467.446, 293.327, 52702.779 23/01/18,05:41:58,01,08,1, 11.8,1,1, -1.645, 10467.427, 293.310, 52702.835 23/01/18,05:41:58,02,08,1, 11.8,1,1, -1.645, 10467.415, 293.323, 52702.832 23/01/18,05:41:58,03,08,1, 11.8,1,1, -1.645, 10467.389, 293.307, 52702.816 23/01/18,05:41:58,04,08,1, 11.8,1,1, -1.645, 10467.356, 293.287, 52702.837 23/01/18,05:41:58,05,08,1, 11.8,1,1, -1.645, 10467.334, 293.313, 52702.827 23/01/18,05:41:58,06,08,1, 11.8,1,1, -1.645, 10467.311, 293.296, 52702.841 23/01/18,05:41:58,07,08,1, 11.8,1,1, -1.645, 10467.307, 293.323, 52702.845 23/01/18,05:41:58,08,08,1, 11.8,1,1, -1.645, 10467.298, 293.307, 52702.842 23/01/18,05:41:58,09,08,1, 11.8,1,1, -1.645, 10467.275, 293.302, 52702.853 23/01/18,05:41:58,10,08,1, 11.8,1,1, -1.645, 10467.258, 293.309, 52702.863 23/01/18,05:41:58,11,08,1, 11.8,1,1, -1.645, 10467.232, 293.319, 52702.887 23/01/18,05:41:58,12,08,1, 11.8,1,1, -1.645, 10467.219, 293.317, 52702.904 23/01/18,05:41:58,13,08,1, 11.8,1,1, -1.645, 10467.209, 293.323, 52702.879 23/01/18,05:41:58,14,08,1, 11.8,1,1, -1.645, 10467.166, 293.281, 52702.874 23/01/18,05:41:58,15,08,1, 11.8,1,1, -1.645, 10467.166, 293.282, 52702.909 23/01/18,05:41:58,16,08,1, 11.8,1,1, -1.645, 10467.145, 293.276, 52702.910 23/01/18,05:41:58,17,08,1, 11.8,1,1, -1.645, 10467.116, 293.325, 52702.909 23/01/18,05:41:58,18,08,1, 11.8,1,1, -1.645, 10467.110, 293.337, 52702.953 23/01/18,05:41:58,19,08,1, 11.8,1,1, -1.645, 10467.126, 293.308, 52702.848 23/01/18,05:41:59,00,09,1, 11.9,1,1, -1.645, 10467.120, 293.308, 52702.848 23/01/18,05:41:59,01,09,1, 11.9,1,1, -1.645, 10467.052, 293.320, 52702.980 23/01/18,05:41:59,02,09,1, 11.9,1,1, -1.645, 10467.025, 293.319, 52702.960 23/01/18,05:41:59,03,09,1, 11.9,1,1, -1.645, 10467.025, 293.303, 52702.967 23/01/18,05:41:59,04,09,1, 11.9,1,1, -1.645, 10467.016, 293.315, 52702.962 23/01/18,05:41:59,05,09,1, 11.9,1,1, -1.645, 10466.979, 293.305, 52702.936 23/01/18,05:41:59,06,09,1, 11.9,1,1, -1.645, 10466.961, 293.310, 52702.958 23/01/18,05:41:59,07,09,1, 11.9,1,1, -1.645, 10466.973, 293.297, 52702.990 23/01/18,05:41:59,08,09,1, 11.9,1,1, -1.645, 10466.942, 293.306, 52702.971 23/01/18,05:41:59,09,09,1, 11.9,1,1, -1.645, 10466.920, 293.296, 52702.977 23/01/18,05:41:59,10,09,1, 11.9,1,1, -1.645, 10466.914, 293.304, 52702.976 23/01/18,05:41:59,11,09,1, 11.9,1,1, -1.645, 10466.899, 293.313, 52703.023 23/01/18,05:41:59,12,09,1, 11.9,1,1, -1.645, 10466.861, 293.331, 52703.020 23/01/18,05:41:59,13,09,1, 11.9,1,1, -1.645, 10466.852, 293.311, 52703.011 23/01/18,05:41:59,14,09,1, 11.9,1,1, -1.645, 10466.848, 293.300, 52703.031 23/01/18,05:41:59,15,09,1, 11.9,1,1, -1.645, 10466.848, 293.359, 52702.990 23/01/18,05:41:59,16,09,1, 11.9,1,1, -1.645, 10466.817, 293.322, 52703.020 23/01/18,05:41:59,17,09,1, 11.9,1,1, -1.645, 10466.812, 293.340, 52703.029 23/01/18,05:41:59,18,09,1, 11.9,1,1, -1.645, 10466.761, 293.314, 52703.182 23/01/18,05:41:59,19,09,1, 11.9,1,1, -1.645, 10466.716, 293.317, 52702.989 23/01/18,05:42:00,00,09,1, 11.9,1,1, -1.642, 10466.712, 293.317, 52702.989 23/01/18,05:42:00,01,09,1, 11.9,1,1, -1.642, 10466.705, 293.322, 52703.046 23/01/18,05:42:00,02,09,1, 11.9,1,1, -1.642, 10466.668, 293.305, 52702.892 23/01/18,05:42:00,03,09,1, 11.9,1,1, -1.642, 10466.666, 293.313, 52702.975 23/01/18,05:42:00,04,09,1, 11.9,1,1, -1.642, 10466.625, 293.303, 52702.929 23/01/18,05:42:00,05,09,1, 11.9,1,1, -1.642, 10466.622, 293.317, 52702.987 23/01/18,05:42:00,06,09,1, 11.9,1,1, -1.642, 10466.628, 293.277, 52702.970 23/01/18,05:42:00,07,09,1, 11.9,1,1, -1.642, 10466.584, 293.281, 52702.990 23/01/18,05:42:00,08,09,1, 11.9,1,1, -1.642, 10466.586, 293.293, 52702.992 23/01/18,05:42:00,09,09,1, 11.9,1,1, -1.642, 10466.577, 293.290, 52702.981 23/01/18,05:42:00,10,09,1, 11.9,1,1, -1.642, 10466.546, 293.315, 52702.994 23/01/18,05:42:00,11,09,1, 11.9,1,1, -1.642, 10466.516, 293.315, 52703.043 23/01/18,05:42:00,12,09,1, 11.9,1,1, -1.642, 10466.540, 293.320, 52703.035 23/01/18,05:42:00,13,09,1, 11.9,1,1, -1.642, 10466.509, 293.298, 52703.026 23/01/18,05:42:00,14,09,1, 11.9,1,1, -1.642, 10466.454, 293.276, 52703.012 23/01/18,05:42:00,15,09,1, 11.9,1,1, -1.642, 10466.442, 293.330, 52703.039 23/01/18,05:42:00,16,09,1, 11.9,1,1, -1.642, 10466.452, 293.284, 52703.035 23/01/18,05:42:00,17,09,1, 11.9,1,1, -1.642, 10466.453, 293.351, 52703.123 23/01/18,05:42:00,18,09,1, 11.9,1,1, -1.642, 10466.398, 293.289, 52703.048 23/01/18,05:42:00,19,09,1, 11.9,1,1, -1.642, 10466.392, 293.303, 52703.075 23/01/18,05:42:01,00,10,1, 11.9,1,1, -1.641, 10466.386, 293.303, 52703.075 23/01/18,05:42:01,01,10,1, 11.9,1,1, -1.641, 10466.351, 293.332, 52703.033 23/01/18,05:42:01,02,10,1, 11.9,1,1, -1.641, 10466.337, 293.316, 52703.058 23/01/18,05:42:01,03,10,1, 11.9,1,1, -1.641, 10466.309, 293.308, 52703.057 23/01/18,05:42:01,04,10,1, 11.9,1,1, -1.641, 10466.288, 293.326, 52703.054 23/01/18,05:42:01,05,10,1, 11.9,1,1, -1.641, 10466.305, 293.348, 52703.086 23/01/18,05:42:01,06,10,1, 11.9,1,1, -1.641, 10466.253, 293.341, 52703.098 23/01/18,05:42:01,07,10,1, 11.9,1,1, -1.641, 10466.218, 293.320, 52703.113 23/01/18,05:42:01,08,10,1, 11.9,1,1, -1.641, 10466.209, 293.337, 52703.135 23/01/18,05:42:01,09,10,1, 11.9,1,1, -1.641, 10466.184, 293.322, 52703.085 23/01/18,05:42:01,10,10,1, 11.9,1,1, -1.641, 10466.154, 293.358, 52703.186 23/01/18,05:42:01,11,10,1, 11.9,1,1, -1.641, 10466.184, 293.334, 52703.229 23/01/18,05:42:01,12,10,1, 11.9,1,1, -1.641, 10466.154, 293.323, 52703.103 23/01/18,05:42:01,13,10,1, 11.9,1,1, -1.641, 10466.131, 293.335, 52703.126 23/01/18,05:42:01,14,10,1, 11.9,1,1, -1.641, 10466.130, 293.370, 52703.162 23/01/18,05:42:01,15,10,1, 11.9,1,1, -1.641, 10466.100, 293.327, 52703.184 23/01/18,05:42:01,16,10,1, 11.9,1,1, -1.641, 10466.054, 293.341, 52703.191 23/01/18,05:42:01,17,10,1, 11.9,1,1, -1.641, 10466.068, 293.341, 52703.185 23/01/18,05:42:01,18,10,1, 11.9,1,1, -1.641, 10466.018, 293.335, 52703.190 23/01/18,05:42:01,19,10,1, 11.9,1,1, -1.641, 10466.009, 293.367, 52703.131 23/01/18,05:42:02,00,10,1, 11.8,1,1, -1.642, 10466.002, 293.367, 52703.131 23/01/18,05:42:02,01,10,1, 11.8,1,1, -1.642, 10465.972, 293.346, 52703.224 23/01/18,05:42:02,02,10,1, 11.8,1,1, -1.642, 10465.927, 293.325, 52703.246 23/01/18,05:42:02,03,10,1, 11.8,1,1, -1.642, 10465.930, 293.329, 52703.250 23/01/18,05:42:02,04,10,1, 11.8,1,1, -1.642, 10465.915, 293.337, 52703.258 23/01/18,05:42:02,05,10,1, 11.8,1,1, -1.642, 10465.869, 293.346, 52703.226 23/01/18,05:42:02,06,10,1, 11.8,1,1, -1.642, 10465.862, 293.331, 52703.229 23/01/18,05:42:02,07,10,1, 11.8,1,1, -1.642, 10465.868, 293.356, 52703.253 23/01/18,05:42:02,08,10,1, 11.8,1,1, -1.642, 10465.829, 293.361, 52703.271 23/01/18,05:42:02,09,10,1, 11.8,1,1, -1.642, 10465.811, 293.338, 52703.249 23/01/18,05:42:02,10,10,1, 11.8,1,1, -1.642, 10465.767, 293.374, 52703.277 23/01/18,05:42:02,11,10,1, 11.8,1,1, -1.642, 10465.754, 293.348, 52703.257 23/01/18,05:42:02,12,10,1, 11.8,1,1, -1.642, 10465.734, 293.349, 52703.277 23/01/18,05:42:02,13,10,1, 11.8,1,1, -1.642, 10465.733, 293.350, 52703.285 23/01/18,05:42:02,14,10,1, 11.8,1,1, -1.642, 10465.718, 293.365, 52703.364 23/01/18,05:42:02,15,10,1, 11.8,1,1, -1.642, 10465.678, 293.374, 52703.285 23/01/18,05:42:02,16,10,1, 11.8,1,1, -1.642, 10465.667, 293.354, 52703.292 23/01/18,05:42:02,17,10,1, 11.8,1,1, -1.642, 10465.633, 293.375, 52703.269 23/01/18,05:42:02,18,10,1, 11.8,1,1, -1.642, 10465.671, 293.364, 52703.196 23/01/18,05:42:02,19,10,1, 11.8,1,1, -1.642, 10465.636, 293.366, 52703.316 23/01/18,05:42:03,00,10,1, 11.9,1,1, -1.644, 10465.635, 293.366, 52703.316 23/01/18,05:42:03,01,10,1, 11.9,1,1, -1.644, 10465.587, 293.356, 52703.354 23/01/18,05:42:03,02,10,1, 11.9,1,1, -1.644, 10465.553, 293.381, 52703.305 23/01/18,05:42:03,03,10,1, 11.9,1,1, -1.644, 10465.546, 293.368, 52703.083 23/01/18,05:42:03,04,10,1, 11.9,1,1, -1.644, 10465.485, 293.344, 52703.327 23/01/18,05:42:03,05,10,1, 11.9,1,1, -1.644, 10465.459, 293.404, 52703.402 23/01/18,05:42:03,06,10,1, 11.9,1,1, -1.644, 10465.443, 293.379, 52703.587 23/01/18,05:42:03,07,10,1, 11.9,1,1, -1.644, 10465.470, 293.404, 52703.265 23/01/18,05:42:03,08,10,1, 11.9,1,1, -1.644, 10465.440, 293.394, 52703.311 23/01/18,05:42:03,09,10,1, 11.9,1,1, -1.644, 10465.425, 293.418, 52703.345 23/01/18,05:42:03,10,10,1, 11.9,1,1, -1.644, 10465.418, 293.377, 52703.348 23/01/18,05:42:03,11,10,1, 11.9,1,1, -1.644, 10465.368, 293.396, 52703.338 23/01/18,05:42:03,12,10,1, 11.9,1,1, -1.644, 10465.348, 293.394, 52703.391 23/01/18,05:42:03,13,10,1, 11.9,1,1, -1.644, 10465.327, 293.384, 52703.375 23/01/18,05:42:03,14,10,1, 11.9,1,1, -1.644, 10465.343, 293.397, 52703.347 23/01/18,05:42:03,15,10,1, 11.9,1,1, -1.644, 10465.299, 293.406, 52703.364 23/01/18,05:42:03,16,10,1, 11.9,1,1, -1.644, 10465.270, 293.382, 52703.393 23/01/18,05:42:03,17,10,1, 11.9,1,1, -1.644, 10465.236, 293.396, 52703.378 23/01/18,05:42:03,18,10,1, 11.9,1,1, -1.644, 10465.244, 293.416, 52703.442 23/01/18,05:42:03,19,10,1, 11.9,1,1, -1.644, 10465.220, 293.409, 52703.461 23/01/18,05:42:04,00,11,1, 11.9,1,1, -1.640, 10465.218, 293.409, 52703.461 23/01/18,05:42:04,01,11,1, 11.9,1,1, -1.640, 10465.172, 293.399, 52703.416 23/01/18,05:42:04,02,11,1, 11.9,1,1, -1.640, 10465.143, 293.400, 52703.398 23/01/18,05:42:04,03,11,1, 11.9,1,1, -1.640, 10465.154, 293.433, 52703.501 23/01/18,05:42:04,04,11,1, 11.9,1,1, -1.640, 10465.128, 293.397, 52703.425 23/01/18,05:42:04,05,11,1, 11.9,1,1, -1.640, 10465.089, 293.405, 52703.426 23/01/18,05:42:04,06,11,1, 11.9,1,1, -1.640, 10465.074, 293.389, 52703.470 23/01/18,05:42:04,07,11,1, 11.9,1,1, -1.640, 10465.071, 293.394, 52703.476 23/01/18,05:42:04,08,11,1, 11.9,1,1, -1.640, 10465.046, 293.411, 52703.462 23/01/18,05:42:04,09,11,1, 11.9,1,1, -1.640, 10465.007, 293.407, 52703.487 23/01/18,05:42:04,10,11,1, 11.9,1,1, -1.640, 10464.985, 293.412, 52703.467 23/01/18,05:42:04,11,11,1, 11.9,1,1, -1.640, 10464.971, 293.418, 52703.468 23/01/18,05:42:04,12,11,1, 11.9,1,1, -1.640, 10464.944, 293.409, 52703.521 23/01/18,05:42:04,13,11,1, 11.9,1,1, -1.640, 10464.934, 293.424, 52703.506 23/01/18,05:42:04,14,11,1, 11.9,1,1, -1.640, 10464.887, 293.402, 52703.476 23/01/18,05:42:04,15,11,1, 11.9,1,1, -1.640, 10464.910, 293.437, 52703.536 23/01/18,05:42:04,16,11,1, 11.9,1,1, -1.640, 10464.870, 293.394, 52703.486 23/01/18,05:42:04,17,11,1, 11.9,1,1, -1.640, 10464.829, 293.393, 52703.525 23/01/18,05:42:04,18,11,1, 11.9,1,1, -1.640, 10464.834, 293.396, 52703.475 23/01/18,05:42:04,19,11,1, 11.9,1,1, -1.640, 10464.803, 293.394, 52703.528 23/01/18,05:42:05,00,11,1, 11.9,1,1, -1.645, 10464.801, 293.394, 52703.528 23/01/18,05:42:05,01,11,1, 11.9,1,1, -1.645, 10464.766, 293.395, 52703.482 23/01/18,05:42:05,02,11,1, 11.9,1,1, -1.645, 10464.763, 293.425, 52703.527 23/01/18,05:42:05,03,11,1, 11.9,1,1, -1.645, 10464.705, 293.384, 52703.484 23/01/18,05:42:05,04,11,1, 11.9,1,1, -1.645, 10464.687, 293.416, 52703.512 23/01/18,05:42:05,05,11,1, 11.9,1,1, -1.645, 10464.672, 293.432, 52703.517 23/01/18,05:42:05,06,11,1, 11.9,1,1, -1.645, 10464.639, 293.433, 52703.525 23/01/18,05:42:05,07,11,1, 11.9,1,1, -1.645, 10464.641, 293.429, 52703.516 23/01/18,05:42:05,08,11,1, 11.9,1,1, -1.645, 10464.624, 293.433, 52703.556 23/01/18,05:42:05,09,11,1, 11.9,1,1, -1.645, 10464.607, 293.432, 52703.573 23/01/18,05:42:05,10,11,1, 11.9,1,1, -1.645, 10464.576, 293.446, 52703.567 23/01/18,05:42:05,11,11,1, 11.9,1,1, -1.645, 10464.542, 293.448, 52703.526 23/01/18,05:42:05,12,11,1, 11.9,1,1, -1.645, 10464.516, 293.413, 52703.551 23/01/18,05:42:05,13,11,1, 11.9,1,1, -1.645, 10464.508, 293.434, 52703.557 23/01/18,05:42:05,14,11,1, 11.9,1,1, -1.645, 10464.491, 293.417, 52703.572 23/01/18,05:42:05,15,11,1, 11.9,1,1, -1.645, 10464.475, 293.441, 52703.572 23/01/18,05:42:05,16,11,1, 11.9,1,1, -1.645, 10464.448, 293.408, 52703.606 23/01/18,05:42:05,17,11,1, 11.9,1,1, -1.645, 10464.437, 293.433, 52703.605 23/01/18,05:42:05,18,11,1, 11.9,1,1, -1.645, 10464.397, 293.420, 52703.607 23/01/18,05:42:05,19,11,1, 11.9,1,1, -1.645, 10464.375, 293.454, 52703.601 23/01/18,05:42:06,00,11,1, 11.9,1,1, -1.642, 10464.375, 293.454, 52703.601 23/01/18,05:42:06,01,11,1, 11.9,1,1, -1.642, 10464.347, 293.461, 52703.630 23/01/18,05:42:06,02,11,1, 11.9,1,1, -1.642, 10464.323, 293.443, 52703.591 23/01/18,05:42:06,03,11,1, 11.9,1,1, -1.642, 10464.287, 293.445, 52703.652 23/01/18,05:42:06,04,11,1, 11.9,1,1, -1.642, 10464.285, 293.447, 52703.628 23/01/18,05:42:06,05,11,1, 11.9,1,1, -1.642, 10464.265, 293.453, 52703.653 23/01/18,05:42:06,06,11,1, 11.9,1,1, -1.642, 10464.233, 293.451, 52703.626 23/01/18,05:42:06,07,11,1, 11.9,1,1, -1.642, 10464.208, 293.433, 52703.629 23/01/18,05:42:06,08,11,1, 11.9,1,1, -1.642, 10464.186, 293.431, 52703.636 23/01/18,05:42:06,09,11,1, 11.9,1,1, -1.642, 10464.170, 293.447, 52703.650 23/01/18,05:42:06,10,11,1, 11.9,1,1, -1.642, 10464.144, 293.445, 52703.669 23/01/18,05:42:06,11,11,1, 11.9,1,1, -1.642, 10464.128, 293.485, 52703.645 23/01/18,05:42:06,12,11,1, 11.9,1,1, -1.642, 10464.114, 293.481, 52703.689 23/01/18,05:42:06,13,11,1, 11.9,1,1, -1.642, 10464.084, 293.473, 52703.666 23/01/18,05:42:06,14,11,1, 11.9,1,1, -1.642, 10464.060, 293.465, 52703.663 23/01/18,05:42:06,15,11,1, 11.9,1,1, -1.642, 10464.056, 293.481, 52703.700 23/01/18,05:42:06,16,11,1, 11.9,1,1, -1.642, 10464.019, 293.482, 52703.693 23/01/18,05:42:06,17,11,1, 11.9,1,1, -1.642, 10463.990, 293.495, 52703.695 23/01/18,05:42:06,18,11,1, 11.9,1,1, -1.642, 10463.968, 293.489, 52703.686 23/01/18,05:42:06,19,11,1, 11.9,1,1, -1.642, 10463.946, 293.495, 52703.729 23/01/18,05:42:07,00,10,1, 11.9,1,1, -1.643, 10463.941, 293.495, 52703.729 23/01/18,05:42:07,01,10,1, 11.9,1,1, -1.643, 10463.911, 293.508, 52703.723 23/01/18,05:42:07,02,10,1, 11.9,1,1, -1.643, 10463.886, 293.484, 52703.734 23/01/18,05:42:07,03,10,1, 11.9,1,1, -1.643, 10463.890, 293.494, 52703.749 23/01/18,05:42:07,04,10,1, 11.9,1,1, -1.643, 10463.843, 293.516, 52703.749 23/01/18,05:42:07,05,10,1, 11.9,1,1, -1.643, 10463.838, 293.498, 52703.716 23/01/18,05:42:07,06,10,1, 11.9,1,1, -1.643, 10463.802, 293.508, 52703.782 23/01/18,05:42:07,07,10,1, 11.9,1,1, -1.643, 10463.789, 293.502, 52703.778 23/01/18,05:42:07,08,10,1, 11.9,1,1, -1.643, 10463.764, 293.534, 52703.761 23/01/18,05:42:07,09,10,1, 11.9,1,1, -1.643, 10463.735, 293.516, 52703.737 23/01/18,05:42:07,10,10,1, 11.9,1,1, -1.643, 10463.719, 293.501, 52703.776 23/01/18,05:42:07,11,10,1, 11.9,1,1, -1.643, 10463.697, 293.526, 52703.763 23/01/18,05:42:07,12,10,1, 11.9,1,1, -1.643, 10463.663, 293.533, 52703.773 23/01/18,05:42:07,13,10,1, 11.9,1,1, -1.643, 10463.651, 293.539, 52703.763 23/01/18,05:42:07,14,10,1, 11.9,1,1, -1.643, 10463.641, 293.529, 52703.772 23/01/18,05:42:07,15,10,1, 11.9,1,1, -1.643, 10463.589, 293.545, 52703.759 23/01/18,05:42:07,16,10,1, 11.9,1,1, -1.643, 10463.586, 293.544, 52703.792 23/01/18,05:42:07,17,10,1, 11.9,1,1, -1.643, 10463.583, 293.578, 52703.760 23/01/18,05:42:07,18,10,1, 11.9,1,1, -1.643, 10463.542, 293.566, 52703.809 23/01/18,05:42:07,19,10,1, 11.9,1,1, -1.643, 10463.526, 293.571, 52703.773 23/01/18,05:42:08,00,10,1, 11.9,1,1, -1.642, 10463.524, 293.571, 52703.773 23/01/18,05:42:08,01,10,1, 11.9,1,1, -1.642, 10463.475, 293.584, 52703.805 23/01/18,05:42:08,02,10,1, 11.9,1,1, -1.642, 10463.478, 293.569, 52703.835 23/01/18,05:42:08,03,10,1, 11.9,1,1, -1.642, 10463.446, 293.589, 52703.883 23/01/18,05:42:08,04,10,1, 11.9,1,1, -1.642, 10463.431, 293.577, 52703.832 23/01/18,05:42:08,05,10,1, 11.9,1,1, -1.642, 10463.410, 293.582, 52703.827 23/01/18,05:42:08,06,10,1, 11.9,1,1, -1.642, 10463.375, 293.614, 52703.845 23/01/18,05:42:08,07,10,1, 11.9,1,1, -1.642, 10463.357, 293.601, 52703.842 23/01/18,05:42:08,08,10,1, 11.9,1,1, -1.642, 10463.354, 293.611, 52703.849 23/01/18,05:42:08,09,10,1, 11.9,1,1, -1.642, 10463.314, 293.614, 52703.843 23/01/18,05:42:08,10,10,1, 11.9,1,1, -1.642, 10463.315, 293.613, 52703.841 23/01/18,05:42:08,11,10,1, 11.9,1,1, -1.642, 10463.319, 293.621, 52703.874 23/01/18,05:42:08,12,10,1, 11.9,1,1, -1.642, 10463.262, 293.596, 52703.893 23/01/18,05:42:08,13,10,1, 11.9,1,1, -1.642, 10463.250, 293.624, 52703.886 23/01/18,05:42:08,14,10,1, 11.9,1,1, -1.642, 10463.221, 293.641, 52703.916 23/01/18,05:42:08,15,10,1, 11.9,1,1, -1.642, 10463.197, 293.627, 52703.918 23/01/18,05:42:08,16,10,1, 11.9,1,1, -1.642, 10463.182, 293.673, 52703.938 23/01/18,05:42:08,17,10,1, 11.9,1,1, -1.642, 10463.144, 293.612, 52703.862 23/01/18,05:42:08,18,10,1, 11.9,1,1, -1.642, 10463.150, 293.619, 52703.901 23/01/18,05:42:08,19,10,1, 11.9,1,1, -1.642, 10463.121, 293.638, 52703.886 23/01/18,05:42:09,00,10,1, 11.9,1,1, -1.642, 10463.115, 293.638, 52703.886 23/01/18,05:42:09,01,10,1, 11.9,1,1, -1.642, 10463.099, 293.643, 52703.892 23/01/18,05:42:09,02,10,1, 11.9,1,1, -1.642, 10463.073, 293.659, 52703.925 23/01/18,05:42:09,03,10,1, 11.9,1,1, -1.642, 10463.046, 293.646, 52703.918 23/01/18,05:42:09,04,10,1, 11.9,1,1, -1.642, 10463.033, 293.693, 52703.944 23/01/18,05:42:09,05,10,1, 11.9,1,1, -1.642, 10462.988, 293.678, 52703.862 23/01/18,05:42:09,06,10,1, 11.9,1,1, -1.642, 10462.982, 293.681, 52703.952 23/01/18,05:42:09,07,10,1, 11.9,1,1, -1.642, 10462.981, 293.723, 52703.960 23/01/18,05:42:09,08,10,1, 11.9,1,1, -1.642, 10462.929, 293.677, 52703.938 23/01/18,05:42:09,09,10,1, 11.9,1,1, -1.642, 10462.895, 293.683, 52703.918 23/01/18,05:42:09,10,10,1, 11.9,1,1, -1.642, 10462.917, 293.702, 52703.933 23/01/18,05:42:09,11,10,1, 11.9,1,1, -1.642, 10462.862, 293.704, 52704.158 23/01/18,05:42:09,12,10,1, 11.9,1,1, -1.642, 10462.852, 293.686, 52704.002 23/01/18,05:42:09,13,10,1, 11.9,1,1, -1.642, 10462.849, 293.701, 52703.975 23/01/18,05:42:09,14,10,1, 11.9,1,1, -1.642, 10462.811, 293.721, 52703.983 23/01/18,05:42:09,15,10,1, 11.9,1,1, -1.642, 10462.787, 293.706, 52704.006 23/01/18,05:42:09,16,10,1, 11.9,1,1, -1.642, 10462.770, 293.712, 52703.990 23/01/18,05:42:09,17,10,1, 11.9,1,1, -1.642, 10462.745, 293.716, 52704.227 23/01/18,05:42:09,18,10,1, 11.9,1,1, -1.642, 10462.752, 293.728, 52703.980 23/01/18,05:42:09,19,10,1, 11.9,1,1, -1.642, 10462.734, 293.729, 52703.980 23/01/18,05:42:10,00,11,1, 11.9,1,1, -1.640, 10462.731, 293.729, 52703.980 23/01/18,05:42:10,01,11,1, 11.9,1,1, -1.640, 10462.665, 293.731, 52704.005 23/01/18,05:42:10,02,11,1, 11.9,1,1, -1.640, 10462.665, 293.738, 52703.992 23/01/18,05:42:10,03,11,1, 11.9,1,1, -1.640, 10462.636, 293.740, 52704.051 23/01/18,05:42:10,04,11,1, 11.9,1,1, -1.640, 10462.608, 293.760, 52704.017 23/01/18,05:42:10,05,11,1, 11.9,1,1, -1.640, 10462.580, 293.766, 52704.011 23/01/18,05:42:10,06,11,1, 11.9,1,1, -1.640, 10462.561, 293.755, 52704.055 23/01/18,05:42:10,07,11,1, 11.9,1,1, -1.640, 10462.515, 293.779, 52704.051 23/01/18,05:42:10,08,11,1, 11.9,1,1, -1.640, 10462.506, 293.796, 52704.040 23/01/18,05:42:10,09,11,1, 11.9,1,1, -1.640, 10462.470, 293.777, 52704.077 23/01/18,05:42:10,10,11,1, 11.9,1,1, -1.640, 10462.464, 293.802, 52704.075 23/01/18,05:42:10,11,11,1, 11.9,1,1, -1.640, 10462.448, 293.807, 52704.057 23/01/18,05:42:10,12,11,1, 11.9,1,1, -1.640, 10462.425, 293.819, 52704.100 23/01/18,05:42:10,13,11,1, 11.9,1,1, -1.640, 10462.393, 293.806, 52704.067 23/01/18,05:42:10,14,11,1, 11.9,1,1, -1.640, 10462.384, 293.830, 52704.094 23/01/18,05:42:10,15,11,1, 11.9,1,1, -1.640, 10462.360, 293.810, 52704.097 23/01/18,05:42:10,16,11,1, 11.9,1,1, -1.640, 10462.342, 293.841, 52704.125 23/01/18,05:42:10,17,11,1, 11.9,1,1, -1.640, 10462.308, 293.830, 52704.127 23/01/18,05:42:10,18,11,1, 11.9,1,1, -1.640, 10462.287, 293.842, 52704.105 23/01/18,05:42:10,19,11,1, 11.9,1,1, -1.640, 10462.280, 293.866, 52704.117 23/01/18,05:42:11,00,11,1, 11.9,1,1, -1.646, 10462.272, 293.866, 52704.117 23/01/18,05:42:11,01,11,1, 11.9,1,1, -1.646, 10462.225, 293.848, 52704.134 23/01/18,05:42:11,02,11,1, 11.9,1,1, -1.646, 10462.193, 293.892, 52704.132 23/01/18,05:42:11,03,11,1, 11.9,1,1, -1.646, 10462.179, 293.878, 52704.143 23/01/18,05:42:11,04,11,1, 11.9,1,1, -1.646, 10462.154, 293.915, 52704.163 23/01/18,05:42:11,05,11,1, 11.9,1,1, -1.646, 10462.135, 293.916, 52704.129 23/01/18,05:42:11,06,11,1, 11.9,1,1, -1.646, 10462.113, 293.882, 52704.164 23/01/18,05:42:11,07,11,1, 11.9,1,1, -1.646, 10462.102, 293.888, 52704.148 23/01/18,05:42:11,08,11,1, 11.9,1,1, -1.646, 10462.091, 293.904, 52704.142 23/01/18,05:42:11,09,11,1, 11.9,1,1, -1.646, 10462.044, 293.918, 52704.166 23/01/18,05:42:11,10,11,1, 11.9,1,1, -1.646, 10462.037, 293.952, 52704.190 23/01/18,05:42:11,11,11,1, 11.9,1,1, -1.646, 10462.002, 293.925, 52704.180 23/01/18,05:42:11,12,11,1, 11.9,1,1, -1.646, 10461.978, 293.933, 52704.204 23/01/18,05:42:11,13,11,1, 11.9,1,1, -1.646, 10461.977, 293.946, 52704.191 23/01/18,05:42:11,14,11,1, 11.9,1,1, -1.646, 10461.938, 293.983, 52704.199 23/01/18,05:42:11,15,11,1, 11.9,1,1, -1.646, 10461.917, 293.960, 52704.251 23/01/18,05:42:11,16,11,1, 11.9,1,1, -1.646, 10461.919, 293.968, 52704.214 23/01/18,05:42:11,17,11,1, 11.9,1,1, -1.646, 10461.885, 293.975, 52704.222 23/01/18,05:42:11,18,11,1, 11.9,1,1, -1.646, 10461.863, 293.998, 52704.234 23/01/18,05:42:11,19,11,1, 11.9,1,1, -1.646, 10461.849, 293.974, 52704.261 23/01/18,05:42:12,00,10,1, 11.9,1,1, -1.641, 10461.847, 293.974, 52704.261 23/01/18,05:42:12,01,10,1, 11.9,1,1, -1.641, 10461.757, 293.995, 52704.232 23/01/18,05:42:12,02,10,1, 11.9,1,1, -1.641, 10461.769, 294.017, 52704.262 23/01/18,05:42:12,03,10,1, 11.9,1,1, -1.641, 10461.756, 294.031, 52704.248 23/01/18,05:42:12,04,10,1, 11.9,1,1, -1.641, 10461.727, 294.046, 52704.260 23/01/18,05:42:12,05,10,1, 11.9,1,1, -1.641, 10461.734, 294.069, 52704.299 23/01/18,05:42:12,06,10,1, 11.9,1,1, -1.641, 10461.686, 294.038, 52704.281 23/01/18,05:42:12,07,10,1, 11.9,1,1, -1.641, 10461.664, 294.057, 52704.273 23/01/18,05:42:12,08,10,1, 11.9,1,1, -1.641, 10461.675, 294.055, 52704.296 23/01/18,05:42:12,09,10,1, 11.9,1,1, -1.641, 10461.619, 294.052, 52704.302 23/01/18,05:42:12,10,10,1, 11.9,1,1, -1.641, 10461.603, 294.073, 52704.303 23/01/18,05:42:12,11,10,1, 11.9,1,1, -1.641, 10461.588, 294.062, 52704.276 23/01/18,05:42:12,12,10,1, 11.9,1,1, -1.641, 10461.551, 294.078, 52704.298 23/01/18,05:42:12,13,10,1, 11.9,1,1, -1.641, 10461.560, 294.094, 52704.316 23/01/18,05:42:12,14,10,1, 11.9,1,1, -1.641, 10461.530, 294.058, 52704.295 23/01/18,05:42:12,15,10,1, 11.9,1,1, -1.641, 10461.497, 294.102, 52704.335 23/01/18,05:42:12,16,10,1, 11.9,1,1, -1.641, 10461.488, 294.101, 52704.323 23/01/18,05:42:12,17,10,1, 11.9,1,1, -1.641, 10461.457, 294.090, 52704.304 23/01/18,05:42:12,18,10,1, 11.9,1,1, -1.641, 10461.463, 294.109, 52704.201 23/01/18,05:42:12,19,10,1, 11.9,1,1, -1.641, 10461.420, 294.104, 52704.288 23/01/18,05:42:13,00,09,1, 11.9,1,1, -1.646, 10461.413, 294.104, 52704.288 23/01/18,05:42:13,01,09,1, 11.9,1,1, -1.646, 10461.392, 294.125, 52704.358 23/01/18,05:42:13,02,09,1, 11.9,1,1, -1.646, 10461.343, 294.145, 52704.351 23/01/18,05:42:13,03,09,1, 11.9,1,1, -1.646, 10461.348, 294.159, 52704.376 23/01/18,05:42:13,04,09,1, 11.9,1,1, -1.646, 10461.319, 294.157, 52704.376 23/01/18,05:42:13,05,09,1, 11.9,1,1, -1.646, 10461.298, 294.167, 52704.359 23/01/18,05:42:13,06,09,1, 11.9,1,1, -1.646, 10461.289, 294.161, 52704.372 23/01/18,05:42:13,07,09,1, 11.9,1,1, -1.646, 10461.273, 294.170, 52704.359 23/01/18,05:42:13,08,09,1, 11.9,1,1, -1.646, 10461.239, 294.199, 52704.363 23/01/18,05:42:13,09,09,1, 11.9,1,1, -1.646, 10461.210, 294.192, 52704.379 23/01/18,05:42:13,10,09,1, 11.9,1,1, -1.646, 10461.159, 294.206, 52704.451 23/01/18,05:42:13,11,09,1, 11.9,1,1, -1.646, 10461.157, 294.213, 52704.493 23/01/18,05:42:13,12,09,1, 11.9,1,1, -1.646, 10461.146, 294.210, 52704.355 23/01/18,05:42:13,13,09,1, 11.9,1,1, -1.646, 10461.146, 294.213, 52704.360 23/01/18,05:42:13,14,09,1, 11.9,1,1, -1.646, 10461.108, 294.226, 52704.414 23/01/18,05:42:13,15,09,1, 11.9,1,1, -1.646, 10461.094, 294.217, 52704.408 23/01/18,05:42:13,16,09,1, 11.9,1,1, -1.646, 10461.072, 294.222, 52704.404 23/01/18,05:42:13,17,09,1, 11.9,1,1, -1.646, 10461.069, 294.246, 52704.423 23/01/18,05:42:13,18,09,1, 11.9,1,1, -1.646, 10461.037, 294.262, 52704.398 23/01/18,05:42:13,19,09,1, 11.9,1,1, -1.646, 10460.996, 294.220, 52704.412 23/01/18,05:42:14,00,10,1, 11.8,1,1, -1.647, 10460.995, 294.220, 52704.412 23/01/18,05:42:14,01,10,1, 11.8,1,1, -1.647, 10460.971, 294.253, 52704.410 23/01/18,05:42:14,02,10,1, 11.8,1,1, -1.647, 10460.966, 294.296, 52704.481 23/01/18,05:42:14,03,10,1, 11.8,1,1, -1.647, 10460.936, 294.254, 52704.456 23/01/18,05:42:14,04,10,1, 11.8,1,1, -1.647, 10460.899, 294.273, 52704.451 23/01/18,05:42:14,05,10,1, 11.8,1,1, -1.647, 10460.889, 294.256, 52704.454 23/01/18,05:42:14,06,10,1, 11.8,1,1, -1.647, 10460.877, 294.283, 52704.448 23/01/18,05:42:14,07,10,1, 11.8,1,1, -1.647, 10460.860, 294.281, 52704.498 23/01/18,05:42:14,08,10,1, 11.8,1,1, -1.647, 10460.845, 294.273, 52704.429 23/01/18,05:42:14,09,10,1, 11.8,1,1, -1.647, 10460.839, 294.327, 52704.492 23/01/18,05:42:14,10,10,1, 11.8,1,1, -1.647, 10460.804, 294.312, 52704.496 23/01/18,05:42:14,11,10,1, 11.8,1,1, -1.647, 10460.783, 294.317, 52704.483 23/01/18,05:42:14,12,10,1, 11.8,1,1, -1.647, 10460.727, 294.319, 52704.479 23/01/18,05:42:14,13,10,1, 11.8,1,1, -1.647, 10460.738, 294.332, 52704.460 23/01/18,05:42:14,14,10,1, 11.8,1,1, -1.647, 10460.704, 294.333, 52704.489 23/01/18,05:42:14,15,10,1, 11.8,1,1, -1.647, 10460.683, 294.331, 52704.495 23/01/18,05:42:14,16,10,1, 11.8,1,1, -1.647, 10460.621, 294.354, 52704.474 23/01/18,05:42:14,17,10,1, 11.8,1,1, -1.647, 10460.639, 294.375, 52704.505 23/01/18,05:42:14,18,10,1, 11.8,1,1, -1.647, 10460.627, 294.355, 52704.499 23/01/18,05:42:14,19,10,1, 11.8,1,1, -1.647, 10460.592, 294.378, 52704.491 23/01/18,05:42:15,00,10,1, 11.9,1,1, -1.644, 10460.587, 294.378, 52704.491 23/01/18,05:42:15,01,10,1, 11.9,1,1, -1.644, 10460.575, 294.377, 52704.541 23/01/18,05:42:15,02,10,1, 11.9,1,1, -1.644, 10460.550, 294.389, 52704.561 23/01/18,05:42:15,03,10,1, 11.9,1,1, -1.644, 10460.513, 294.403, 52704.525 23/01/18,05:42:15,04,10,1, 11.9,1,1, -1.644, 10460.488, 294.415, 52704.520 23/01/18,05:42:15,05,10,1, 11.9,1,1, -1.644, 10460.482, 294.408, 52704.541 23/01/18,05:42:15,06,10,1, 11.9,1,1, -1.644, 10460.440, 294.421, 52704.553 23/01/18,05:42:15,07,10,1, 11.9,1,1, -1.644, 10460.441, 294.452, 52704.544 23/01/18,05:42:15,08,10,1, 11.9,1,1, -1.644, 10460.419, 294.440, 52704.524 23/01/18,05:42:15,09,10,1, 11.9,1,1, -1.644, 10460.395, 294.441, 52704.562 23/01/18,05:42:15,10,10,1, 11.9,1,1, -1.644, 10460.370, 294.449, 52704.550 23/01/18,05:42:15,11,10,1, 11.9,1,1, -1.644, 10460.348, 294.448, 52704.564 23/01/18,05:42:15,12,10,1, 11.9,1,1, -1.644, 10460.331, 294.456, 52704.556 23/01/18,05:42:15,13,10,1, 11.9,1,1, -1.644, 10460.314, 294.463, 52704.590 23/01/18,05:42:15,14,10,1, 11.9,1,1, -1.644, 10460.312, 294.487, 52704.582 23/01/18,05:42:15,15,10,1, 11.9,1,1, -1.644, 10460.281, 294.480, 52704.592 23/01/18,05:42:15,16,10,1, 11.9,1,1, -1.644, 10460.252, 294.501, 52704.580 23/01/18,05:42:15,17,10,1, 11.9,1,1, -1.644, 10460.215, 294.515, 52704.599 23/01/18,05:42:15,18,10,1, 11.9,1,1, -1.644, 10460.199, 294.537, 52704.597 23/01/18,05:42:15,19,10,1, 11.9,1,1, -1.644, 10460.187, 294.529, 52704.583 23/01/18,05:42:16,00,11,1, 11.9,1,1, -1.643, 10460.186, 294.529, 52704.583 23/01/18,05:42:16,01,11,1, 11.9,1,1, -1.643, 10460.155, 294.528, 52704.622 23/01/18,05:42:16,02,11,1, 11.9,1,1, -1.643, 10460.130, 294.579, 52704.626 23/01/18,05:42:16,03,11,1, 11.9,1,1, -1.643, 10460.102, 294.564, 52704.665 23/01/18,05:42:16,04,11,1, 11.9,1,1, -1.643, 10460.073, 294.570, 52704.622 23/01/18,05:42:16,05,11,1, 11.9,1,1, -1.643, 10460.086, 294.600, 52704.647 23/01/18,05:42:16,06,11,1, 11.9,1,1, -1.643, 10460.044, 294.560, 52704.602 23/01/18,05:42:16,07,11,1, 11.9,1,1, -1.643, 10460.038, 294.604, 52704.644 23/01/18,05:42:16,08,11,1, 11.9,1,1, -1.643, 10459.989, 294.590, 52704.648 23/01/18,05:42:16,09,11,1, 11.9,1,1, -1.643, 10459.997, 294.613, 52704.664 23/01/18,05:42:16,10,11,1, 11.9,1,1, -1.643, 10459.959, 294.640, 52704.634 23/01/18,05:42:16,11,11,1, 11.9,1,1, -1.643, 10459.972, 294.609, 52704.638 23/01/18,05:42:16,12,11,1, 11.9,1,1, -1.643, 10459.922, 294.622, 52704.615 23/01/18,05:42:16,13,11,1, 11.9,1,1, -1.643, 10459.908, 294.626, 52704.617 23/01/18,05:42:16,14,11,1, 11.9,1,1, -1.643, 10459.874, 294.674, 52704.670 23/01/18,05:42:16,15,11,1, 11.9,1,1, -1.643, 10459.869, 294.656, 52704.672 23/01/18,05:42:16,16,11,1, 11.9,1,1, -1.643, 10459.837, 294.664, 52704.658 23/01/18,05:42:16,17,11,1, 11.9,1,1, -1.643, 10459.818, 294.679, 52704.672 23/01/18,05:42:16,18,11,1, 11.9,1,1, -1.643, 10459.781, 294.703, 52704.805 23/01/18,05:42:16,19,11,1, 11.9,1,1, -1.643, 10459.790, 294.669, 52704.661 23/01/18,05:42:17,00,11,1, 11.9,1,1, -1.643, 10459.785, 294.669, 52704.661 23/01/18,05:42:17,01,11,1, 11.9,1,1, -1.643, 10459.744, 294.708, 52704.665 23/01/18,05:42:17,02,11,1, 11.9,1,1, -1.643, 10459.722, 294.702, 52704.667 23/01/18,05:42:17,03,11,1, 11.9,1,1, -1.643, 10459.710, 294.731, 52704.688 23/01/18,05:42:17,04,11,1, 11.9,1,1, -1.643, 10459.709, 294.723, 52704.738 23/01/18,05:42:17,05,11,1, 11.9,1,1, -1.643, 10459.644, 294.725, 52704.715 23/01/18,05:42:17,06,11,1, 11.9,1,1, -1.643, 10459.632, 294.731, 52704.699 23/01/18,05:42:17,07,11,1, 11.9,1,1, -1.643, 10459.631, 294.752, 52704.728 23/01/18,05:42:17,08,11,1, 11.9,1,1, -1.643, 10459.598, 294.758, 52704.702 23/01/18,05:42:17,09,11,1, 11.9,1,1, -1.643, 10459.586, 294.767, 52704.750 23/01/18,05:42:17,10,11,1, 11.9,1,1, -1.643, 10459.561, 294.763, 52704.706 23/01/18,05:42:17,11,11,1, 11.9,1,1, -1.643, 10459.554, 294.808, 52704.746 23/01/18,05:42:17,12,11,1, 11.9,1,1, -1.643, 10459.528, 294.815, 52704.761 23/01/18,05:42:17,13,11,1, 11.9,1,1, -1.643, 10459.512, 294.812, 52704.759 23/01/18,05:42:17,14,11,1, 11.9,1,1, -1.643, 10459.482, 294.819, 52704.721 23/01/18,05:42:17,15,11,1, 11.9,1,1, -1.643, 10459.463, 294.814, 52704.744 23/01/18,05:42:17,16,11,1, 11.9,1,1, -1.643, 10459.476, 294.840, 52704.749 23/01/18,05:42:17,17,11,1, 11.9,1,1, -1.643, 10459.442, 294.819, 52704.786 23/01/18,05:42:17,18,11,1, 11.9,1,1, -1.643, 10459.405, 294.866, 52704.760 23/01/18,05:42:17,19,11,1, 11.9,1,1, -1.643, 10459.403, 294.904, 52704.789 23/01/18,05:42:18,00,10,1, 11.8,1,1, -1.650, 10459.402, 294.904, 52704.789 23/01/18,05:42:18,01,10,1, 11.8,1,1, -1.650, 10459.345, 294.888, 52704.792 23/01/18,05:42:18,02,10,1, 11.8,1,1, -1.650, 10459.334, 294.904, 52704.798 23/01/18,05:42:18,03,10,1, 11.8,1,1, -1.650, 10459.307, 294.901, 52704.828 23/01/18,05:42:18,04,10,1, 11.8,1,1, -1.650, 10459.304, 294.924, 52704.812 23/01/18,05:42:18,05,10,1, 11.8,1,1, -1.650, 10459.242, 294.951, 52704.806 23/01/18,05:42:18,06,10,1, 11.8,1,1, -1.650, 10459.233, 294.947, 52704.841 23/01/18,05:42:18,07,10,1, 11.8,1,1, -1.650, 10459.228, 294.966, 52704.820 23/01/18,05:42:18,08,10,1, 11.8,1,1, -1.650, 10459.167, 294.937, 52704.849 23/01/18,05:42:18,09,10,1, 11.8,1,1, -1.650, 10459.187, 294.971, 52704.831 23/01/18,05:42:18,10,10,1, 11.8,1,1, -1.650, 10459.166, 294.968, 52704.849 23/01/18,05:42:18,11,10,1, 11.8,1,1, -1.650, 10459.165, 294.967, 52704.850 23/01/18,05:42:18,12,10,1, 11.8,1,1, -1.650, 10459.109, 295.006, 52704.882 23/01/18,05:42:18,13,10,1, 11.8,1,1, -1.650, 10459.123, 295.004, 52704.797 23/01/18,05:42:18,14,10,1, 11.8,1,1, -1.650, 10459.096, 295.015, 52704.815 23/01/18,05:42:18,15,10,1, 11.8,1,1, -1.650, 10459.070, 295.001, 52704.830 23/01/18,05:42:18,16,10,1, 11.8,1,1, -1.650, 10459.049, 295.026, 52704.819 23/01/18,05:42:18,17,10,1, 11.8,1,1, -1.650, 10459.036, 295.018, 52704.841 23/01/18,05:42:18,18,10,1, 11.8,1,1, -1.650, 10459.037, 295.027, 52704.787 23/01/18,05:42:18,19,10,1, 11.8,1,1, -1.650, 10458.952, 295.044, 52704.897 23/01/18,05:42:19,00,11,1, 11.9,1,1, -1.644, 10458.951, 295.044, 52704.897 23/01/18,05:42:19,01,11,1, 11.9,1,1, -1.644, 10458.950, 295.040, 52704.881 23/01/18,05:42:19,02,11,1, 11.9,1,1, -1.644, 10458.940, 295.052, 52704.870 23/01/18,05:42:19,03,11,1, 11.9,1,1, -1.644, 10458.916, 295.081, 52704.861 23/01/18,05:42:19,04,11,1, 11.9,1,1, -1.644, 10458.915, 295.073, 52704.860 23/01/18,05:42:19,05,11,1, 11.9,1,1, -1.644, 10458.868, 295.071, 52704.869 23/01/18,05:42:19,06,11,1, 11.9,1,1, -1.644, 10458.865, 295.088, 52704.867 23/01/18,05:42:19,07,11,1, 11.9,1,1, -1.644, 10458.838, 295.110, 52704.915 23/01/18,05:42:19,08,11,1, 11.9,1,1, -1.644, 10458.828, 295.091, 52704.867 23/01/18,05:42:19,09,11,1, 11.9,1,1, -1.644, 10458.799, 295.097, 52704.872 23/01/18,05:42:19,10,11,1, 11.9,1,1, -1.644, 10458.773, 295.121, 52704.874 23/01/18,05:42:19,11,11,1, 11.9,1,1, -1.644, 10458.774, 295.147, 52704.897 23/01/18,05:42:19,12,11,1, 11.9,1,1, -1.644, 10458.744, 295.115, 52704.885 23/01/18,05:42:19,13,11,1, 11.9,1,1, -1.644, 10458.724, 295.143, 52704.897 23/01/18,05:42:19,14,11,1, 11.9,1,1, -1.644, 10458.699, 295.168, 52704.913 23/01/18,05:42:19,15,11,1, 11.9,1,1, -1.644, 10458.696, 295.180, 52704.918 23/01/18,05:42:19,16,11,1, 11.9,1,1, -1.644, 10458.652, 295.166, 52704.922 23/01/18,05:42:19,17,11,1, 11.9,1,1, -1.644, 10458.660, 295.163, 52704.908 23/01/18,05:42:19,18,11,1, 11.9,1,1, -1.644, 10458.618, 295.153, 52704.925 23/01/18,05:42:19,19,11,1, 11.9,1,1, -1.644, 10458.634, 295.188, 52704.948 23/01/18,05:42:20,00,10,1, 11.9,1,1, -1.641, 10458.626, 295.188, 52704.948 23/01/18,05:42:20,01,10,1, 11.9,1,1, -1.641, 10458.583, 295.194, 52704.928 23/01/18,05:42:20,02,10,1, 11.9,1,1, -1.641, 10458.565, 295.181, 52704.915 23/01/18,05:42:20,03,10,1, 11.9,1,1, -1.641, 10458.542, 295.201, 52704.954 23/01/18,05:42:20,04,10,1, 11.9,1,1, -1.641, 10458.507, 295.224, 52704.924 23/01/18,05:42:20,05,10,1, 11.9,1,1, -1.641, 10458.483, 295.227, 52704.814 23/01/18,05:42:20,06,10,1, 11.9,1,1, -1.641, 10458.466, 295.260, 52704.916 23/01/18,05:42:20,07,10,1, 11.9,1,1, -1.641, 10458.460, 295.233, 52704.933 23/01/18,05:42:20,08,10,1, 11.9,1,1, -1.641, 10458.413, 295.248, 52704.932 23/01/18,05:42:20,09,10,1, 11.9,1,1, -1.641, 10458.405, 295.257, 52704.948 23/01/18,05:42:20,10,10,1, 11.9,1,1, -1.641, 10458.386, 295.250, 52704.954 23/01/18,05:42:20,11,10,1, 11.9,1,1, -1.641, 10458.382, 295.256, 52704.973 23/01/18,05:42:20,12,10,1, 11.9,1,1, -1.641, 10458.341, 295.287, 52704.951 23/01/18,05:42:20,13,10,1, 11.9,1,1, -1.641, 10458.329, 295.290, 52704.953 23/01/18,05:42:20,14,10,1, 11.9,1,1, -1.641, 10458.328, 295.324, 52704.996 23/01/18,05:42:20,15,10,1, 11.9,1,1, -1.641, 10458.282, 295.281, 52704.913 23/01/18,05:42:20,16,10,1, 11.9,1,1, -1.641, 10458.271, 295.342, 52704.988 23/01/18,05:42:20,17,10,1, 11.9,1,1, -1.641, 10458.262, 295.319, 52704.988 23/01/18,05:42:20,18,10,1, 11.9,1,1, -1.641, 10458.259, 295.316, 52704.989 23/01/18,05:42:20,19,10,1, 11.9,1,1, -1.641, 10458.209, 295.330, 52705.003 23/01/18,05:42:21,00,11,1, 11.9,1,1, -1.646, 10458.208, 295.330, 52705.003 23/01/18,05:42:21,01,11,1, 11.9,1,1, -1.646, 10458.184, 295.366, 52705.006 23/01/18,05:42:21,02,11,1, 11.9,1,1, -1.646, 10458.167, 295.357, 52705.000 23/01/18,05:42:21,03,11,1, 11.9,1,1, -1.646, 10458.144, 295.386, 52705.000 23/01/18,05:42:21,04,11,1, 11.9,1,1, -1.646, 10458.110, 295.336, 52704.968 23/01/18,05:42:21,05,11,1, 11.9,1,1, -1.646, 10458.105, 295.408, 52705.014 23/01/18,05:42:21,06,11,1, 11.9,1,1, -1.646, 10458.061, 295.393, 52705.029 23/01/18,05:42:21,07,11,1, 11.9,1,1, -1.646, 10458.066, 295.360, 52705.042 23/01/18,05:42:21,08,11,1, 11.9,1,1, -1.646, 10458.036, 295.400, 52705.019 23/01/18,05:42:21,09,11,1, 11.9,1,1, -1.646, 10458.013, 295.408, 52705.032 23/01/18,05:42:21,10,11,1, 11.9,1,1, -1.646, 10457.980, 295.410, 52705.015 23/01/18,05:42:21,11,11,1, 11.9,1,1, -1.646, 10457.972, 295.439, 52705.000 23/01/18,05:42:21,12,11,1, 11.9,1,1, -1.646, 10457.957, 295.443, 52705.028 23/01/18,05:42:21,13,11,1, 11.9,1,1, -1.646, 10457.941, 295.441, 52704.997 23/01/18,05:42:21,14,11,1, 11.9,1,1, -1.646, 10457.935, 295.457, 52705.067 23/01/18,05:42:21,15,11,1, 11.9,1,1, -1.646, 10457.908, 295.454, 52705.035 23/01/18,05:42:21,16,11,1, 11.9,1,1, -1.646, 10457.901, 295.473, 52705.079 23/01/18,05:42:21,17,11,1, 11.9,1,1, -1.646, 10457.872, 295.487, 52705.056 23/01/18,05:42:21,18,11,1, 11.9,1,1, -1.646, 10457.862, 295.498, 52705.115 23/01/18,05:42:21,19,11,1, 11.9,1,1, -1.646, 10457.815, 295.475, 52705.039 23/01/18,05:42:22,00,11,1, 11.9,1,1, -1.646, 10457.808, 295.475, 52705.039 23/01/18,05:42:22,01,11,1, 11.9,1,1, -1.646, 10457.772, 295.529, 52705.019 23/01/18,05:42:22,02,11,1, 11.9,1,1, -1.646, 10457.765, 295.521, 52705.099 23/01/18,05:42:22,03,11,1, 11.9,1,1, -1.646, 10457.755, 295.523, 52705.124 23/01/18,05:42:22,04,11,1, 11.9,1,1, -1.646, 10457.717, 295.529, 52704.859 23/01/18,05:42:22,05,11,1, 11.9,1,1, -1.646, 10457.661, 295.551, 52705.140 23/01/18,05:42:22,06,11,1, 11.9,1,1, -1.646, 10457.675, 295.569, 52705.172 23/01/18,05:42:22,07,11,1, 11.9,1,1, -1.646, 10457.625, 295.587, 52705.165 23/01/18,05:42:22,08,11,1, 11.9,1,1, -1.646, 10457.658, 295.582, 52705.144 23/01/18,05:42:22,09,11,1, 11.9,1,1, -1.646, 10457.610, 295.585, 52705.116 23/01/18,05:42:22,10,11,1, 11.9,1,1, -1.646, 10457.627, 295.605, 52705.144 23/01/18,05:42:22,11,11,1, 11.9,1,1, -1.646, 10457.583, 295.580, 52705.147 23/01/18,05:42:22,12,11,1, 11.9,1,1, -1.646, 10457.589, 295.607, 52705.155 23/01/18,05:42:22,13,11,1, 11.9,1,1, -1.646, 10457.535, 295.589, 52705.120 23/01/18,05:42:22,14,11,1, 11.9,1,1, -1.646, 10457.520, 295.604, 52705.117 23/01/18,05:42:22,15,11,1, 11.9,1,1, -1.646, 10457.526, 295.609, 52705.160 23/01/18,05:42:22,16,11,1, 11.9,1,1, -1.646, 10457.491, 295.640, 52705.168 23/01/18,05:42:22,17,11,1, 11.9,1,1, -1.646, 10457.477, 295.646, 52705.122 23/01/18,05:42:22,18,11,1, 11.9,1,1, -1.646, 10457.456, 295.628, 52705.137 23/01/18,05:42:22,19,11,1, 11.9,1,1, -1.646, 10457.410, 295.644, 52705.131 23/01/18,05:42:23,00,11,1, 11.9,1,1, -1.649, 10457.407, 295.644, 52705.131 23/01/18,05:42:23,01,11,1, 11.9,1,1, -1.649, 10457.392, 295.636, 52705.114 23/01/18,05:42:23,02,11,1, 11.9,1,1, -1.649, 10457.357, 295.639, 52705.119 23/01/18,05:42:23,03,11,1, 11.9,1,1, -1.649, 10457.343, 295.681, 52705.172 23/01/18,05:42:23,04,11,1, 11.9,1,1, -1.649, 10457.310, 295.646, 52705.103 23/01/18,05:42:23,05,11,1, 11.9,1,1, -1.649, 10457.302, 295.692, 52705.171 23/01/18,05:42:23,06,11,1, 11.9,1,1, -1.649, 10457.265, 295.703, 52705.135 23/01/18,05:42:23,07,11,1, 11.9,1,1, -1.649, 10457.266, 295.702, 52705.153 23/01/18,05:42:23,08,11,1, 11.9,1,1, -1.649, 10457.245, 295.723, 52705.169 23/01/18,05:42:23,09,11,1, 11.9,1,1, -1.649, 10457.246, 295.751, 52705.144 23/01/18,05:42:23,10,11,1, 11.9,1,1, -1.649, 10457.227, 295.726, 52705.182 23/01/18,05:42:23,11,11,1, 11.9,1,1, -1.649, 10457.192, 295.751, 52705.149 23/01/18,05:42:23,12,11,1, 11.9,1,1, -1.649, 10457.178, 295.757, 52705.169 23/01/18,05:42:23,13,11,1, 11.9,1,1, -1.649, 10457.182, 295.757, 52705.153 23/01/18,05:42:23,14,11,1, 11.9,1,1, -1.649, 10457.139, 295.735, 52705.158 23/01/18,05:42:23,15,11,1, 11.9,1,1, -1.649, 10457.103, 295.763, 52705.157 23/01/18,05:42:23,16,11,1, 11.9,1,1, -1.649, 10457.110, 295.757, 52705.184 23/01/18,05:42:23,17,11,1, 11.9,1,1, -1.649, 10457.064, 295.766, 52705.215 23/01/18,05:42:23,18,11,1, 11.9,1,1, -1.649, 10457.051, 295.814, 52705.211 23/01/18,05:42:23,19,11,1, 11.9,1,1, -1.649, 10457.050, 295.790, 52705.207 23/01/18,05:42:24,00,11,1, 11.9,1,1, -1.643, 10457.048, 295.790, 52705.207 23/01/18,05:42:24,01,11,1, 11.9,1,1, -1.643, 10457.015, 295.830, 52705.217 23/01/18,05:42:24,02,11,1, 11.9,1,1, -1.643, 10456.997, 295.823, 52705.210 23/01/18,05:42:24,03,11,1, 11.9,1,1, -1.643, 10456.970, 295.829, 52705.218 23/01/18,05:42:24,04,11,1, 11.9,1,1, -1.643, 10456.945, 295.819, 52705.197 23/01/18,05:42:24,05,11,1, 11.9,1,1, -1.643, 10456.925, 295.866, 52705.225 23/01/18,05:42:24,06,11,1, 11.9,1,1, -1.643, 10456.909, 295.862, 52705.241 23/01/18,05:42:24,07,11,1, 11.9,1,1, -1.643, 10456.849, 295.864, 52705.346 23/01/18,05:42:24,08,11,1, 11.9,1,1, -1.643, 10456.886, 295.897, 52705.233 23/01/18,05:42:24,09,11,1, 11.9,1,1, -1.643, 10456.823, 295.891, 52705.367 23/01/18,05:42:24,10,11,1, 11.9,1,1, -1.643, 10456.799, 295.890, 52705.193 23/01/18,05:42:24,11,11,1, 11.9,1,1, -1.643, 10456.801, 295.925, 52705.223 23/01/18,05:42:24,12,11,1, 11.9,1,1, -1.643, 10456.780, 295.934, 52705.228 23/01/18,05:42:24,13,11,1, 11.9,1,1, -1.643, 10456.753, 295.928, 52705.241 23/01/18,05:42:24,14,11,1, 11.9,1,1, -1.643, 10456.742, 295.937, 52705.262 23/01/18,05:42:24,15,11,1, 11.9,1,1, -1.643, 10456.706, 295.946, 52705.259 23/01/18,05:42:24,16,11,1, 11.9,1,1, -1.643, 10456.707, 295.959, 52705.286 23/01/18,05:42:24,17,11,1, 11.9,1,1, -1.643, 10456.670, 295.983, 52705.269 23/01/18,05:42:24,18,11,1, 11.9,1,1, -1.643, 10456.644, 296.004, 52705.263 23/01/18,05:42:24,19,11,1, 11.9,1,1, -1.643, 10456.620, 296.011, 52705.226 23/01/18,05:42:25,00,11,1, 11.9,1,1, -1.643, 10456.614, 296.011, 52705.226 23/01/18,05:42:25,01,11,1, 11.9,1,1, -1.643, 10456.580, 295.988, 52705.261 23/01/18,05:42:25,02,11,1, 11.9,1,1, -1.643, 10456.567, 296.009, 52705.279 23/01/18,05:42:25,03,11,1, 11.9,1,1, -1.643, 10456.560, 296.008, 52705.301 23/01/18,05:42:25,04,11,1, 11.9,1,1, -1.643, 10456.517, 296.005, 52705.210 23/01/18,05:42:25,05,11,1, 11.9,1,1, -1.643, 10456.531, 296.031, 52705.109 23/01/18,05:42:25,06,11,1, 11.9,1,1, -1.643, 10456.511, 296.054, 52705.265 23/01/18,05:42:25,07,11,1, 11.9,1,1, -1.643, 10456.487, 296.067, 52705.270 23/01/18,05:42:25,08,11,1, 11.9,1,1, -1.643, 10456.464, 296.065, 52705.323 23/01/18,05:42:25,09,11,1, 11.9,1,1, -1.643, 10456.420, 296.083, 52705.327 23/01/18,05:42:25,10,11,1, 11.9,1,1, -1.643, 10456.387, 296.079, 52705.320 23/01/18,05:42:25,11,11,1, 11.9,1,1, -1.643, 10456.378, 296.111, 52705.303 23/01/18,05:42:25,12,11,1, 11.9,1,1, -1.643, 10456.346, 296.129, 52705.349 23/01/18,05:42:25,13,11,1, 11.9,1,1, -1.643, 10456.301, 296.098, 52705.285 23/01/18,05:42:25,14,11,1, 11.9,1,1, -1.643, 10456.288, 296.148, 52705.325 23/01/18,05:42:25,15,11,1, 11.9,1,1, -1.643, 10456.259, 296.139, 52705.357 23/01/18,05:42:25,16,11,1, 11.9,1,1, -1.643, 10456.233, 296.148, 52705.338 23/01/18,05:42:25,17,11,1, 11.9,1,1, -1.643, 10456.265, 296.131, 52705.340 23/01/18,05:42:25,18,11,1, 11.9,1,1, -1.643, 10456.232, 296.200, 52705.128 23/01/18,05:42:25,19,11,1, 11.9,1,1, -1.643, 10456.188, 296.201, 52705.329 23/01/18,05:42:26,00,11,1, 11.8,1,1, -1.646, 10456.181, 296.201, 52705.329 23/01/18,05:42:26,01,11,1, 11.8,1,1, -1.646, 10456.144, 296.233, 52705.297 23/01/18,05:42:26,02,11,1, 11.8,1,1, -1.646, 10456.144, 296.217, 52705.307 23/01/18,05:42:26,03,11,1, 11.8,1,1, -1.646, 10456.093, 296.234, 52705.359 23/01/18,05:42:26,04,11,1, 11.8,1,1, -1.646, 10456.078, 296.262, 52705.360 23/01/18,05:42:26,05,11,1, 11.8,1,1, -1.646, 10456.062, 296.248, 52705.360 23/01/18,05:42:26,06,11,1, 11.8,1,1, -1.646, 10456.006, 296.262, 52705.371 23/01/18,05:42:26,07,11,1, 11.8,1,1, -1.646, 10456.004, 296.269, 52705.316 23/01/18,05:42:26,08,11,1, 11.8,1,1, -1.646, 10455.997, 296.316, 52705.380 23/01/18,05:42:26,09,11,1, 11.8,1,1, -1.646, 10455.993, 296.293, 52705.393 23/01/18,05:42:26,10,11,1, 11.8,1,1, -1.646, 10455.934, 296.302, 52705.389 23/01/18,05:42:26,11,11,1, 11.8,1,1, -1.646, 10455.919, 296.319, 52705.385 23/01/18,05:42:26,12,11,1, 11.8,1,1, -1.646, 10455.915, 296.326, 52705.391 23/01/18,05:42:26,13,11,1, 11.8,1,1, -1.646, 10455.888, 296.311, 52705.410 23/01/18,05:42:26,14,11,1, 11.8,1,1, -1.646, 10455.854, 296.327, 52705.393 23/01/18,05:42:26,15,11,1, 11.8,1,1, -1.646, 10455.853, 296.336, 52705.421 23/01/18,05:42:26,16,11,1, 11.8,1,1, -1.646, 10455.834, 296.327, 52705.467 23/01/18,05:42:26,17,11,1, 11.8,1,1, -1.646, 10455.768, 296.361, 52705.445 23/01/18,05:42:26,18,11,1, 11.8,1,1, -1.646, 10455.795, 296.386, 52705.450 23/01/18,05:42:26,19,11,1, 11.8,1,1, -1.646, 10455.729, 296.382, 52705.420 23/01/18,05:42:27,00,11,1, 11.9,1,1, -1.645, 10455.722, 296.382, 52705.420 23/01/18,05:42:27,01,11,1, 11.9,1,1, -1.645, 10455.723, 296.410, 52705.436 23/01/18,05:42:27,02,11,1, 11.9,1,1, -1.645, 10455.704, 296.423, 52705.448 23/01/18,05:42:27,03,11,1, 11.9,1,1, -1.645, 10455.650, 296.429, 52705.438 23/01/18,05:42:27,04,11,1, 11.9,1,1, -1.645, 10455.665, 296.442, 52705.464 23/01/18,05:42:27,05,11,1, 11.9,1,1, -1.645, 10455.610, 296.444, 52705.431 23/01/18,05:42:27,06,11,1, 11.9,1,1, -1.645, 10455.586, 296.425, 52705.423 23/01/18,05:42:27,07,11,1, 11.9,1,1, -1.645, 10455.557, 296.463, 52705.458 23/01/18,05:42:27,08,11,1, 11.9,1,1, -1.645, 10455.565, 296.483, 52705.473 23/01/18,05:42:27,09,11,1, 11.9,1,1, -1.645, 10455.535, 296.479, 52705.478 23/01/18,05:42:27,10,11,1, 11.9,1,1, -1.645, 10455.526, 296.472, 52705.412 23/01/18,05:42:27,11,11,1, 11.9,1,1, -1.645, 10455.497, 296.499, 52705.496 23/01/18,05:42:27,12,11,1, 11.9,1,1, -1.645, 10455.471, 296.533, 52705.444 23/01/18,05:42:27,13,11,1, 11.9,1,1, -1.645, 10455.448, 296.509, 52705.470 23/01/18,05:42:27,14,11,1, 11.9,1,1, -1.645, 10455.420, 296.503, 52705.482 23/01/18,05:42:27,15,11,1, 11.9,1,1, -1.645, 10455.403, 296.523, 52705.458 23/01/18,05:42:27,16,11,1, 11.9,1,1, -1.645, 10455.354, 296.541, 52705.468 23/01/18,05:42:27,17,11,1, 11.9,1,1, -1.645, 10455.358, 296.532, 52705.255 23/01/18,05:42:27,18,11,1, 11.9,1,1, -1.645, 10455.303, 296.575, 52705.547 23/01/18,05:42:27,19,11,1, 11.9,1,1, -1.645, 10455.286, 296.571, 52705.524 23/01/18,05:42:28,00,11,1, 11.9,1,1, -1.643, 10455.279, 296.571, 52705.524 23/01/18,05:42:28,01,11,1, 11.9,1,1, -1.643, 10455.263, 296.622, 52705.513 23/01/18,05:42:28,02,11,1, 11.9,1,1, -1.643, 10455.226, 296.624, 52705.495 23/01/18,05:42:28,03,11,1, 11.9,1,1, -1.643, 10455.189, 296.627, 52705.536 23/01/18,05:42:28,04,11,1, 11.9,1,1, -1.643, 10455.160, 296.639, 52705.504 23/01/18,05:42:28,05,11,1, 11.9,1,1, -1.643, 10455.160, 296.639, 52705.493 23/01/18,05:42:28,06,11,1, 11.9,1,1, -1.643, 10455.143, 296.650, 52705.468 23/01/18,05:42:28,07,11,1, 11.9,1,1, -1.643, 10455.113, 296.683, 52705.491 23/01/18,05:42:28,08,11,1, 11.9,1,1, -1.643, 10455.086, 296.690, 52705.520 23/01/18,05:42:28,09,11,1, 11.9,1,1, -1.643, 10455.062, 296.704, 52705.521 23/01/18,05:42:28,10,11,1, 11.9,1,1, -1.643, 10455.035, 296.685, 52705.542 23/01/18,05:42:28,11,11,1, 11.9,1,1, -1.643, 10455.003, 296.710, 52705.548 23/01/18,05:42:28,12,11,1, 11.9,1,1, -1.643, 10454.992, 296.707, 52705.556 23/01/18,05:42:28,13,11,1, 11.9,1,1, -1.643, 10454.962, 296.735, 52705.527 23/01/18,05:42:28,14,11,1, 11.9,1,1, -1.643, 10454.937, 296.735, 52705.533 23/01/18,05:42:28,15,11,1, 11.9,1,1, -1.643, 10454.930, 296.737, 52705.567 23/01/18,05:42:28,16,11,1, 11.9,1,1, -1.643, 10454.887, 296.779, 52705.561 23/01/18,05:42:28,17,11,1, 11.9,1,1, -1.643, 10454.875, 296.775, 52705.556 23/01/18,05:42:28,18,11,1, 11.9,1,1, -1.643, 10454.856, 296.779, 52705.549 23/01/18,05:42:28,19,11,1, 11.9,1,1, -1.643, 10454.808, 296.776, 52705.573 23/01/18,05:42:29,00,11,1, 11.9,1,1, -1.644, 10454.804, 296.776, 52705.573 23/01/18,05:42:29,01,11,1, 11.9,1,1, -1.644, 10454.799, 296.811, 52705.606 23/01/18,05:42:29,02,11,1, 11.9,1,1, -1.644, 10454.748, 296.833, 52705.601 23/01/18,05:42:29,03,11,1, 11.9,1,1, -1.644, 10454.741, 296.849, 52705.569 23/01/18,05:42:29,04,11,1, 11.9,1,1, -1.644, 10454.692, 296.867, 52705.598 23/01/18,05:42:29,05,11,1, 11.9,1,1, -1.644, 10454.675, 296.851, 52705.604 23/01/18,05:42:29,06,11,1, 11.9,1,1, -1.644, 10454.659, 296.898, 52705.600 23/01/18,05:42:29,07,11,1, 11.9,1,1, -1.644, 10454.622, 296.898, 52705.602 23/01/18,05:42:29,08,11,1, 11.9,1,1, -1.644, 10454.613, 296.910, 52705.600 23/01/18,05:42:29,09,11,1, 11.9,1,1, -1.644, 10454.588, 296.915, 52705.580 23/01/18,05:42:29,10,11,1, 11.9,1,1, -1.644, 10454.551, 296.941, 52705.627 23/01/18,05:42:29,11,11,1, 11.9,1,1, -1.644, 10454.537, 296.942, 52705.647 23/01/18,05:42:29,12,11,1, 11.9,1,1, -1.644, 10454.551, 296.966, 52705.632 23/01/18,05:42:29,13,11,1, 11.9,1,1, -1.644, 10454.516, 296.974, 52705.633 23/01/18,05:42:29,14,11,1, 11.9,1,1, -1.644, 10454.498, 296.990, 52705.621 23/01/18,05:42:29,15,11,1, 11.9,1,1, -1.644, 10454.474, 297.019, 52705.655 23/01/18,05:42:29,16,11,1, 11.9,1,1, -1.644, 10454.441, 297.008, 52705.644 23/01/18,05:42:29,17,11,1, 11.9,1,1, -1.644, 10454.415, 297.033, 52705.657 23/01/18,05:42:29,18,11,1, 11.9,1,1, -1.644, 10454.374, 297.018, 52705.668 23/01/18,05:42:29,19,11,1, 11.9,1,1, -1.644, 10454.347, 297.032, 52705.680 23/01/18,05:42:30,00,11,1, 11.9,1,1, -1.645, 10454.345, 297.032, 52705.680 23/01/18,05:42:30,01,11,1, 11.9,1,1, -1.645, 10454.326, 297.070, 52705.667 23/01/18,05:42:30,02,11,1, 11.9,1,1, -1.645, 10454.293, 297.067, 52705.642 23/01/18,05:42:30,03,11,1, 11.9,1,1, -1.645, 10454.269, 297.050, 52705.697 23/01/18,05:42:30,04,11,1, 11.9,1,1, -1.645, 10454.238, 297.087, 52705.733 23/01/18,05:42:30,05,11,1, 11.9,1,1, -1.645, 10454.244, 297.111, 52705.886 23/01/18,05:42:30,06,11,1, 11.9,1,1, -1.645, 10454.229, 297.110, 52705.582 23/01/18,05:42:30,07,11,1, 11.9,1,1, -1.645, 10454.196, 297.147, 52705.643 23/01/18,05:42:30,08,11,1, 11.9,1,1, -1.645, 10454.191, 297.125, 52705.651 23/01/18,05:42:30,09,11,1, 11.9,1,1, -1.645, 10454.154, 297.150, 52705.685 23/01/18,05:42:30,10,11,1, 11.9,1,1, -1.645, 10454.115, 297.170, 52705.647 23/01/18,05:42:30,11,11,1, 11.9,1,1, -1.645, 10454.076, 297.165, 52705.710 23/01/18,05:42:30,12,11,1, 11.9,1,1, -1.645, 10454.074, 297.187, 52705.717 23/01/18,05:42:30,13,11,1, 11.9,1,1, -1.645, 10454.055, 297.196, 52705.712 23/01/18,05:42:30,14,11,1, 11.9,1,1, -1.645, 10454.003, 297.217, 52705.707 23/01/18,05:42:30,15,11,1, 11.9,1,1, -1.645, 10454.003, 297.220, 52705.737 23/01/18,05:42:30,16,11,1, 11.9,1,1, -1.645, 10453.953, 297.249, 52705.761 23/01/18,05:42:30,17,11,1, 11.9,1,1, -1.645, 10453.971, 297.253, 52705.753 23/01/18,05:42:30,18,11,1, 11.9,1,1, -1.645, 10453.944, 297.271, 52705.707 23/01/18,05:42:30,19,11,1, 11.9,1,1, -1.645, 10453.905, 297.297, 52705.710 23/01/18,05:42:31,00,11,1, 11.9,1,1, -1.646, 10453.902, 297.297, 52705.710 23/01/18,05:42:31,01,11,1, 11.9,1,1, -1.646, 10453.891, 297.354, 52705.743 23/01/18,05:42:31,02,11,1, 11.9,1,1, -1.646, 10453.839, 297.337, 52705.735 23/01/18,05:42:31,03,11,1, 11.9,1,1, -1.646, 10453.838, 297.317, 52705.733 23/01/18,05:42:31,04,11,1, 11.9,1,1, -1.646, 10453.815, 297.372, 52705.796 23/01/18,05:42:31,05,11,1, 11.9,1,1, -1.646, 10453.767, 297.379, 52705.775 23/01/18,05:42:31,06,11,1, 11.9,1,1, -1.646, 10453.776, 297.390, 52705.740 23/01/18,05:42:31,07,11,1, 11.9,1,1, -1.646, 10453.754, 297.386, 52705.785 23/01/18,05:42:31,08,11,1, 11.9,1,1, -1.646, 10453.719, 297.423, 52705.770 23/01/18,05:42:31,09,11,1, 11.9,1,1, -1.646, 10453.699, 297.434, 52705.805 23/01/18,05:42:31,10,11,1, 11.9,1,1, -1.646, 10453.687, 297.455, 52705.802 23/01/18,05:42:31,11,11,1, 11.9,1,1, -1.646, 10453.670, 297.434, 52705.783 23/01/18,05:42:31,12,11,1, 11.9,1,1, -1.646, 10453.640, 297.484, 52705.824 23/01/18,05:42:31,13,11,1, 11.9,1,1, -1.646, 10453.610, 297.513, 52705.856 23/01/18,05:42:31,14,11,1, 11.9,1,1, -1.646, 10453.571, 297.542, 52705.834 23/01/18,05:42:31,15,11,1, 11.9,1,1, -1.646, 10453.574, 297.520, 52705.852 23/01/18,05:42:31,16,11,1, 11.9,1,1, -1.646, 10453.543, 297.520, 52705.850 23/01/18,05:42:31,17,11,1, 11.9,1,1, -1.646, 10453.533, 297.543, 52705.859 23/01/18,05:42:31,18,11,1, 11.9,1,1, -1.646, 10453.499, 297.579, 52705.845 23/01/18,05:42:31,19,11,1, 11.9,1,1, -1.646, 10453.486, 297.578, 52705.834 23/01/18,05:42:32,00,10,1, 11.8,1,1, -1.650, 10453.485, 297.578, 52705.834 23/01/18,05:42:32,01,10,1, 11.8,1,1, -1.650, 10453.441, 297.583, 52705.865 23/01/18,05:42:32,02,10,1, 11.8,1,1, -1.650, 10453.429, 297.611, 52705.911 23/01/18,05:42:32,03,10,1, 11.8,1,1, -1.650, 10453.401, 297.631, 52705.927 23/01/18,05:42:32,04,10,1, 11.8,1,1, -1.650, 10453.409, 297.655, 52705.922 23/01/18,05:42:32,05,10,1, 11.8,1,1, -1.650, 10453.380, 297.637, 52705.921 23/01/18,05:42:32,06,10,1, 11.8,1,1, -1.650, 10453.365, 297.676, 52705.919 23/01/18,05:42:32,07,10,1, 11.8,1,1, -1.650, 10453.330, 297.690, 52705.943 23/01/18,05:42:32,08,10,1, 11.8,1,1, -1.650, 10453.305, 297.694, 52705.953 23/01/18,05:42:32,09,10,1, 11.8,1,1, -1.650, 10453.264, 297.693, 52705.918 23/01/18,05:42:32,10,10,1, 11.8,1,1, -1.650, 10453.264, 297.705, 52705.941 23/01/18,05:42:32,11,10,1, 11.8,1,1, -1.650, 10453.255, 297.728, 52705.922 23/01/18,05:42:32,12,10,1, 11.8,1,1, -1.650, 10453.235, 297.738, 52705.930 23/01/18,05:42:32,13,10,1, 11.8,1,1, -1.650, 10453.185, 297.725, 52705.910 23/01/18,05:42:32,14,10,1, 11.8,1,1, -1.650, 10453.206, 297.767, 52705.955 23/01/18,05:42:32,15,10,1, 11.8,1,1, -1.650, 10453.181, 297.755, 52705.963 23/01/18,05:42:32,16,10,1, 11.8,1,1, -1.650, 10453.156, 297.805, 52705.963 23/01/18,05:42:32,17,10,1, 11.8,1,1, -1.650, 10453.128, 297.833, 52705.982 23/01/18,05:42:32,18,10,1, 11.8,1,1, -1.650, 10453.126, 297.838, 52705.980 23/01/18,05:42:32,19,10,1, 11.8,1,1, -1.650, 10453.097, 297.822, 52705.954 23/01/18,05:42:33,00,10,1, 11.9,1,1, -1.644, 10453.093, 297.822, 52705.954 23/01/18,05:42:33,01,10,1, 11.9,1,1, -1.644, 10453.044, 297.869, 52705.999 23/01/18,05:42:33,02,10,1, 11.9,1,1, -1.644, 10453.023, 297.873, 52706.021 23/01/18,05:42:33,03,10,1, 11.9,1,1, -1.644, 10453.013, 297.908, 52705.991 23/01/18,05:42:33,04,10,1, 11.9,1,1, -1.644, 10452.974, 297.885, 52705.974 23/01/18,05:42:33,05,10,1, 11.9,1,1, -1.644, 10452.965, 297.908, 52706.011 23/01/18,05:42:33,06,10,1, 11.9,1,1, -1.644, 10452.956, 297.922, 52706.004 23/01/18,05:42:33,07,10,1, 11.9,1,1, -1.644, 10452.951, 297.930, 52706.041 23/01/18,05:42:33,08,10,1, 11.9,1,1, -1.644, 10452.912, 297.938, 52706.033 23/01/18,05:42:33,09,10,1, 11.9,1,1, -1.644, 10452.931, 297.922, 52705.998 23/01/18,05:42:33,10,10,1, 11.9,1,1, -1.644, 10452.909, 297.999, 52706.170 23/01/18,05:42:33,11,10,1, 11.9,1,1, -1.644, 10452.863, 297.978, 52705.984 23/01/18,05:42:33,12,10,1, 11.9,1,1, -1.644, 10452.838, 298.016, 52706.028 23/01/18,05:42:33,13,10,1, 11.9,1,1, -1.644, 10452.832, 297.999, 52706.042 23/01/18,05:42:33,14,10,1, 11.9,1,1, -1.644, 10452.775, 298.028, 52706.037 23/01/18,05:42:33,15,10,1, 11.9,1,1, -1.644, 10452.796, 298.044, 52706.028 23/01/18,05:42:33,16,10,1, 11.9,1,1, -1.644, 10452.754, 298.059, 52706.058 23/01/18,05:42:33,17,10,1, 11.9,1,1, -1.644, 10452.758, 298.103, 52706.065 23/01/18,05:42:33,18,10,1, 11.9,1,1, -1.644, 10452.718, 298.092, 52706.077 23/01/18,05:42:33,19,10,1, 11.9,1,1, -1.644, 10452.706, 298.106, 52706.063 23/01/18,05:42:34,00,11,1, 11.8,1,1, -1.647, 10452.701, 298.106, 52706.063 23/01/18,05:42:34,01,11,1, 11.8,1,1, -1.647, 10452.671, 298.123, 52706.096 23/01/18,05:42:34,02,11,1, 11.8,1,1, -1.647, 10452.633, 298.156, 52706.104 23/01/18,05:42:34,03,11,1, 11.8,1,1, -1.647, 10452.658, 298.144, 52705.895 23/01/18,05:42:34,04,11,1, 11.8,1,1, -1.647, 10452.614, 298.198, 52706.120 23/01/18,05:42:34,05,11,1, 11.8,1,1, -1.647, 10452.579, 298.211, 52706.048 23/01/18,05:42:34,06,11,1, 11.8,1,1, -1.647, 10452.548, 298.202, 52706.026 23/01/18,05:42:34,07,11,1, 11.8,1,1, -1.647, 10452.531, 298.200, 52706.193 23/01/18,05:42:34,08,11,1, 11.8,1,1, -1.647, 10452.525, 298.214, 52706.140 23/01/18,05:42:34,09,11,1, 11.8,1,1, -1.647, 10452.511, 298.229, 52706.123 23/01/18,05:42:34,10,11,1, 11.8,1,1, -1.647, 10452.472, 298.269, 52706.311 23/01/18,05:42:34,11,11,1, 11.8,1,1, -1.647, 10452.468, 298.259, 52706.200 23/01/18,05:42:34,12,11,1, 11.8,1,1, -1.647, 10452.471, 298.253, 52706.155 23/01/18,05:42:34,13,11,1, 11.8,1,1, -1.647, 10452.460, 298.290, 52706.137 23/01/18,05:42:34,14,11,1, 11.8,1,1, -1.647, 10452.447, 298.307, 52706.168 23/01/18,05:42:34,15,11,1, 11.8,1,1, -1.647, 10452.430, 298.315, 52706.164 23/01/18,05:42:34,16,11,1, 11.8,1,1, -1.647, 10452.418, 298.312, 52706.168 23/01/18,05:42:34,17,11,1, 11.8,1,1, -1.647, 10452.407, 298.336, 52706.189 23/01/18,05:42:34,18,11,1, 11.8,1,1, -1.647, 10452.380, 298.353, 52706.196 23/01/18,05:42:34,19,11,1, 11.8,1,1, -1.647, 10452.373, 298.361, 52706.205 23/01/18,05:42:35,00,11,1, 11.8,1,1, -1.641, 10452.367, 298.361, 52706.205 23/01/18,05:42:35,01,11,1, 11.8,1,1, -1.641, 10452.316, 298.395, 52706.216 23/01/18,05:42:35,02,11,1, 11.8,1,1, -1.641, 10452.296, 298.406, 52706.208 23/01/18,05:42:35,03,11,1, 11.8,1,1, -1.641, 10452.296, 298.409, 52706.199 23/01/18,05:42:35,04,11,1, 11.8,1,1, -1.641, 10452.320, 298.425, 52706.059 23/01/18,05:42:35,05,11,1, 11.8,1,1, -1.641, 10452.271, 298.421, 52706.197 23/01/18,05:42:35,06,11,1, 11.8,1,1, -1.641, 10452.272, 298.470, 52706.187 23/01/18,05:42:35,07,11,1, 11.8,1,1, -1.641, 10452.226, 298.478, 52706.227 23/01/18,05:42:35,08,11,1, 11.8,1,1, -1.641, 10452.209, 298.501, 52706.185 23/01/18,05:42:35,09,11,1, 11.8,1,1, -1.641, 10452.216, 298.505, 52706.214 23/01/18,05:42:35,10,11,1, 11.8,1,1, -1.641, 10452.167, 298.484, 52706.185 23/01/18,05:42:35,11,11,1, 11.8,1,1, -1.641, 10452.163, 298.520, 52706.226 23/01/18,05:42:35,12,11,1, 11.8,1,1, -1.641, 10452.149, 298.531, 52706.344 23/01/18,05:42:35,13,11,1, 11.8,1,1, -1.641, 10452.129, 298.538, 52706.190 23/01/18,05:42:35,14,11,1, 11.8,1,1, -1.641, 10452.104, 298.580, 52706.271 23/01/18,05:42:35,15,11,1, 11.8,1,1, -1.641, 10452.085, 298.568, 52706.242 23/01/18,05:42:35,16,11,1, 11.8,1,1, -1.641, 10452.092, 298.578, 52706.233 23/01/18,05:42:35,17,11,1, 11.8,1,1, -1.641, 10452.029, 298.599, 52706.258 23/01/18,05:42:35,18,11,1, 11.8,1,1, -1.641, 10452.086, 298.600, 52706.109 23/01/18,05:42:35,19,11,1, 11.8,1,1, -1.641, 10452.040, 298.632, 52706.250 23/01/18,05:42:36,00,11,1, 11.9,1,1, -1.647, 10452.033, 298.632, 52706.250 23/01/18,05:42:36,01,11,1, 11.9,1,1, -1.647, 10451.988, 298.664, 52706.293 23/01/18,05:42:36,02,11,1, 11.9,1,1, -1.647, 10451.979, 298.682, 52706.271 23/01/18,05:42:36,03,11,1, 11.9,1,1, -1.647, 10451.971, 298.667, 52706.277 23/01/18,05:42:36,04,11,1, 11.9,1,1, -1.647, 10451.951, 298.702, 52706.292 23/01/18,05:42:36,05,11,1, 11.9,1,1, -1.647, 10451.925, 298.700, 52706.286 23/01/18,05:42:36,06,11,1, 11.9,1,1, -1.647, 10451.904, 298.718, 52706.307 23/01/18,05:42:36,07,11,1, 11.9,1,1, -1.647, 10451.906, 298.750, 52706.283 23/01/18,05:42:36,08,11,1, 11.9,1,1, -1.647, 10451.902, 298.765, 52706.344 23/01/18,05:42:36,09,11,1, 11.9,1,1, -1.647, 10451.863, 298.761, 52706.349 23/01/18,05:42:36,10,11,1, 11.9,1,1, -1.647, 10451.842, 298.790, 52706.334 23/01/18,05:42:36,11,11,1, 11.9,1,1, -1.647, 10451.838, 298.798, 52706.368 23/01/18,05:42:36,12,11,1, 11.9,1,1, -1.647, 10451.807, 298.829, 52706.365 23/01/18,05:42:36,13,11,1, 11.9,1,1, -1.647, 10451.829, 298.803, 52706.461 23/01/18,05:42:36,14,11,1, 11.9,1,1, -1.647, 10451.785, 298.812, 52706.364 23/01/18,05:42:36,15,11,1, 11.9,1,1, -1.647, 10451.765, 298.825, 52706.377 23/01/18,05:42:36,16,11,1, 11.9,1,1, -1.647, 10451.741, 298.889, 52706.372 23/01/18,05:42:36,17,11,1, 11.9,1,1, -1.647, 10451.718, 298.864, 52706.346 23/01/18,05:42:36,18,11,1, 11.9,1,1, -1.647, 10451.709, 298.869, 52706.349 23/01/18,05:42:36,19,11,1, 11.9,1,1, -1.647, 10451.703, 298.911, 52706.375 23/01/18,05:42:37,00,10,1, 11.9,1,1, -1.646, 10451.699, 298.911, 52706.375 23/01/18,05:42:37,01,10,1, 11.9,1,1, -1.646, 10451.645, 298.931, 52706.393 23/01/18,05:42:37,02,10,1, 11.9,1,1, -1.646, 10451.624, 298.942, 52706.387 23/01/18,05:42:37,03,10,1, 11.9,1,1, -1.646, 10451.606, 298.939, 52706.366 23/01/18,05:42:37,04,10,1, 11.9,1,1, -1.646, 10451.593, 298.949, 52706.388 23/01/18,05:42:37,05,10,1, 11.9,1,1, -1.646, 10451.534, 298.973, 52706.402 23/01/18,05:42:37,06,10,1, 11.9,1,1, -1.646, 10451.563, 298.992, 52706.377 23/01/18,05:42:37,07,10,1, 11.9,1,1, -1.646, 10451.534, 298.996, 52706.395 23/01/18,05:42:37,08,10,1, 11.9,1,1, -1.646, 10451.530, 299.018, 52706.409 23/01/18,05:42:37,09,10,1, 11.9,1,1, -1.646, 10451.519, 299.026, 52706.411 23/01/18,05:42:37,10,10,1, 11.9,1,1, -1.646, 10451.481, 299.032, 52706.406 23/01/18,05:42:37,11,10,1, 11.9,1,1, -1.646, 10451.476, 299.061, 52706.408 23/01/18,05:42:37,12,10,1, 11.9,1,1, -1.646, 10451.466, 299.104, 52706.455 23/01/18,05:42:37,13,10,1, 11.9,1,1, -1.646, 10451.431, 299.082, 52706.437 23/01/18,05:42:37,14,10,1, 11.9,1,1, -1.646, 10451.441, 299.119, 52706.456 23/01/18,05:42:37,15,10,1, 11.9,1,1, -1.646, 10451.409, 299.106, 52706.477 23/01/18,05:42:37,16,10,1, 11.9,1,1, -1.646, 10451.360, 299.144, 52706.471 23/01/18,05:42:37,17,10,1, 11.9,1,1, -1.646, 10451.384, 299.185, 52706.419 23/01/18,05:42:37,18,10,1, 11.9,1,1, -1.646, 10451.353, 299.159, 52706.442 23/01/18,05:42:37,19,10,1, 11.9,1,1, -1.646, 10451.321, 299.191, 52706.453 23/01/18,05:42:38,00,11,1, 11.9,1,1, -1.646, 10451.316, 299.191, 52706.453 23/01/18,05:42:38,01,11,1, 11.9,1,1, -1.646, 10451.322, 299.206, 52706.483 23/01/18,05:42:38,02,11,1, 11.9,1,1, -1.646, 10451.292, 299.215, 52706.471 23/01/18,05:42:38,03,11,1, 11.9,1,1, -1.646, 10451.267, 299.222, 52706.470 23/01/18,05:42:38,04,11,1, 11.9,1,1, -1.646, 10451.225, 299.244, 52706.448 23/01/18,05:42:38,05,11,1, 11.9,1,1, -1.646, 10451.209, 299.260, 52706.502 23/01/18,05:42:38,06,11,1, 11.9,1,1, -1.646, 10451.203, 299.270, 52706.502 23/01/18,05:42:38,07,11,1, 11.9,1,1, -1.646, 10451.194, 299.304, 52706.530 23/01/18,05:42:38,08,11,1, 11.9,1,1, -1.646, 10451.170, 299.285, 52706.442 23/01/18,05:42:38,09,11,1, 11.9,1,1, -1.646, 10451.149, 299.299, 52706.463 23/01/18,05:42:38,10,11,1, 11.9,1,1, -1.646, 10451.124, 299.334, 52706.487 23/01/18,05:42:38,11,11,1, 11.9,1,1, -1.646, 10451.110, 299.338, 52706.530 23/01/18,05:42:38,12,11,1, 11.9,1,1, -1.646, 10451.103, 299.380, 52706.478 23/01/18,05:42:38,13,11,1, 11.9,1,1, -1.646, 10451.080, 299.390, 52706.520 23/01/18,05:42:38,14,11,1, 11.9,1,1, -1.646, 10451.067, 299.386, 52706.521 23/01/18,05:42:38,15,11,1, 11.9,1,1, -1.646, 10451.036, 299.428, 52706.496 23/01/18,05:42:38,16,11,1, 11.9,1,1, -1.646, 10451.029, 299.424, 52706.531 23/01/18,05:42:38,17,11,1, 11.9,1,1, -1.646, 10450.993, 299.440, 52706.555 23/01/18,05:42:38,18,11,1, 11.9,1,1, -1.646, 10450.979, 299.442, 52706.570 23/01/18,05:42:38,19,11,1, 11.9,1,1, -1.646, 10450.965, 299.465, 52706.485 23/01/18,05:42:39,00,11,1, 11.9,1,1, -1.648, 10450.957, 299.465, 52706.485 23/01/18,05:42:39,01,11,1, 11.9,1,1, -1.648, 10450.906, 299.499, 52706.522 23/01/18,05:42:39,02,11,1, 11.9,1,1, -1.648, 10450.913, 299.548, 52706.539 23/01/18,05:42:39,03,11,1, 11.9,1,1, -1.648, 10450.875, 299.560, 52706.548 23/01/18,05:42:39,04,11,1, 11.9,1,1, -1.648, 10450.868, 299.585, 52706.558 23/01/18,05:42:39,05,11,1, 11.9,1,1, -1.648, 10450.858, 299.570, 52706.534 23/01/18,05:42:39,06,11,1, 11.9,1,1, -1.648, 10450.801, 299.581, 52706.557 23/01/18,05:42:39,07,11,1, 11.9,1,1, -1.648, 10450.823, 299.629, 52706.583 23/01/18,05:42:39,08,11,1, 11.9,1,1, -1.648, 10450.795, 299.623, 52706.572 23/01/18,05:42:39,09,11,1, 11.9,1,1, -1.648, 10450.781, 299.646, 52706.609 23/01/18,05:42:39,10,11,1, 11.9,1,1, -1.648, 10450.778, 299.664, 52706.602 23/01/18,05:42:39,11,11,1, 11.9,1,1, -1.648, 10450.750, 299.681, 52706.574 23/01/18,05:42:39,12,11,1, 11.9,1,1, -1.648, 10450.738, 299.704, 52706.590 23/01/18,05:42:39,13,11,1, 11.9,1,1, -1.648, 10450.720, 299.721, 52706.569 23/01/18,05:42:39,14,11,1, 11.9,1,1, -1.648, 10450.690, 299.717, 52706.586 23/01/18,05:42:39,15,11,1, 11.9,1,1, -1.648, 10450.675, 299.768, 52706.594 23/01/18,05:42:39,16,11,1, 11.9,1,1, -1.648, 10450.681, 299.761, 52706.656 23/01/18,05:42:39,17,11,1, 11.9,1,1, -1.648, 10450.650, 299.792, 52706.606 23/01/18,05:42:39,18,11,1, 11.9,1,1, -1.648, 10450.606, 299.823, 52706.681 23/01/18,05:42:39,19,11,1, 11.9,1,1, -1.648, 10450.608, 299.840, 52706.619 23/01/18,05:42:40,00,11,1, 11.9,1,1, -1.648, 10450.606, 299.840, 52706.619 23/01/18,05:42:40,01,11,1, 11.9,1,1, -1.648, 10450.579, 299.888, 52706.624 23/01/18,05:42:40,02,11,1, 11.9,1,1, -1.648, 10450.539, 299.877, 52706.642 23/01/18,05:42:40,03,11,1, 11.9,1,1, -1.648, 10450.505, 299.885, 52706.661 23/01/18,05:42:40,04,11,1, 11.9,1,1, -1.648, 10450.510, 299.907, 52706.629 23/01/18,05:42:40,05,11,1, 11.9,1,1, -1.648, 10450.487, 299.942, 52706.662 23/01/18,05:42:40,06,11,1, 11.9,1,1, -1.648, 10450.464, 299.957, 52706.662 23/01/18,05:42:40,07,11,1, 11.9,1,1, -1.648, 10450.435, 299.935, 52706.632 23/01/18,05:42:40,08,11,1, 11.9,1,1, -1.648, 10450.426, 300.022, 52706.674 23/01/18,05:42:40,09,11,1, 11.9,1,1, -1.648, 10450.420, 299.993, 52706.661 23/01/18,05:42:40,10,11,1, 11.9,1,1, -1.648, 10450.367, 300.011, 52706.668 23/01/18,05:42:40,11,11,1, 11.9,1,1, -1.648, 10450.384, 300.043, 52706.665 23/01/18,05:42:40,12,11,1, 11.9,1,1, -1.648, 10450.358, 300.049, 52706.667 23/01/18,05:42:40,13,11,1, 11.9,1,1, -1.648, 10450.356, 300.071, 52706.700 23/01/18,05:42:40,14,11,1, 11.9,1,1, -1.648, 10450.337, 300.100, 52706.662 23/01/18,05:42:40,15,11,1, 11.9,1,1, -1.648, 10450.312, 300.077, 52706.683 23/01/18,05:42:40,16,11,1, 11.9,1,1, -1.648, 10450.300, 300.118, 52706.713 23/01/18,05:42:40,17,11,1, 11.9,1,1, -1.648, 10450.321, 300.147, 52706.698 23/01/18,05:42:40,18,11,1, 11.9,1,1, -1.648, 10450.280, 300.146, 52706.695 23/01/18,05:42:40,19,11,1, 11.9,1,1, -1.648, 10450.277, 300.187, 52706.697 23/01/18,05:42:41,00,10,1, 11.9,1,1, -1.644, 10450.273, 300.187, 52706.697 23/01/18,05:42:41,01,10,1, 11.9,1,1, -1.644, 10450.222, 300.205, 52706.709 23/01/18,05:42:41,02,10,1, 11.9,1,1, -1.644, 10450.208, 300.228, 52706.679 23/01/18,05:42:41,03,10,1, 11.9,1,1, -1.644, 10450.200, 300.235, 52706.698 23/01/18,05:42:41,04,10,1, 11.9,1,1, -1.644, 10450.209, 300.264, 52706.718 23/01/18,05:42:41,05,10,1, 11.9,1,1, -1.644, 10450.172, 300.277, 52706.701 23/01/18,05:42:41,06,10,1, 11.9,1,1, -1.644, 10450.171, 300.310, 52706.721 23/01/18,05:42:41,07,10,1, 11.9,1,1, -1.644, 10450.144, 300.325, 52706.687 23/01/18,05:42:41,08,10,1, 11.9,1,1, -1.644, 10450.125, 300.351, 52706.691 23/01/18,05:42:41,09,10,1, 11.9,1,1, -1.644, 10450.127, 300.341, 52706.702 23/01/18,05:42:41,10,10,1, 11.9,1,1, -1.644, 10450.141, 300.420, 52706.781 23/01/18,05:42:41,11,10,1, 11.9,1,1, -1.644, 10450.090, 300.386, 52706.742 23/01/18,05:42:41,12,10,1, 11.9,1,1, -1.644, 10450.090, 300.418, 52706.744 23/01/18,05:42:41,13,10,1, 11.9,1,1, -1.644, 10450.069, 300.415, 52706.757 23/01/18,05:42:41,14,10,1, 11.9,1,1, -1.644, 10450.059, 300.454, 52706.787 23/01/18,05:42:41,15,10,1, 11.9,1,1, -1.644, 10450.062, 300.485, 52706.752 23/01/18,05:42:41,16,10,1, 11.9,1,1, -1.644, 10450.047, 300.506, 52706.773 23/01/18,05:42:41,17,10,1, 11.9,1,1, -1.644, 10450.030, 300.489, 52706.752 23/01/18,05:42:41,18,10,1, 11.9,1,1, -1.644, 10450.022, 300.520, 52706.768 23/01/18,05:42:41,19,10,1, 11.9,1,1, -1.644, 10450.015, 300.543, 52706.802 23/01/18,05:42:42,00,10,1, 11.9,1,1, -1.648, 10450.014, 300.543, 52706.802 23/01/18,05:42:42,01,10,1, 11.9,1,1, -1.648, 10449.983, 300.536, 52706.795 23/01/18,05:42:42,02,10,1, 11.9,1,1, -1.648, 10449.975, 300.564, 52706.770 23/01/18,05:42:42,03,10,1, 11.9,1,1, -1.648, 10449.943, 300.581, 52706.811 23/01/18,05:42:42,04,10,1, 11.9,1,1, -1.648, 10449.944, 300.621, 52706.821 23/01/18,05:42:42,05,10,1, 11.9,1,1, -1.648, 10449.914, 300.610, 52706.769 23/01/18,05:42:42,06,10,1, 11.9,1,1, -1.648, 10449.923, 300.624, 52706.815 23/01/18,05:42:42,07,10,1, 11.9,1,1, -1.648, 10449.917, 300.653, 52706.817 23/01/18,05:42:42,08,10,1, 11.9,1,1, -1.648, 10449.880, 300.657, 52706.797 23/01/18,05:42:42,09,10,1, 11.9,1,1, -1.648, 10449.900, 300.690, 52706.846 23/01/18,05:42:42,10,10,1, 11.9,1,1, -1.648, 10449.884, 300.704, 52706.814 23/01/18,05:42:42,11,10,1, 11.9,1,1, -1.648, 10449.874, 300.738, 52706.827 23/01/18,05:42:42,12,10,1, 11.9,1,1, -1.648, 10449.848, 300.752, 52706.817 23/01/18,05:42:42,13,10,1, 11.9,1,1, -1.648, 10449.854, 300.736, 52706.935 23/01/18,05:42:42,14,10,1, 11.9,1,1, -1.648, 10449.825, 300.781, 52706.782 23/01/18,05:42:42,15,10,1, 11.9,1,1, -1.648, 10449.808, 300.773, 52706.883 23/01/18,05:42:42,16,10,1, 11.9,1,1, -1.648, 10449.794, 300.807, 52706.884 23/01/18,05:42:42,17,10,1, 11.9,1,1, -1.648, 10449.805, 300.820, 52706.823 23/01/18,05:42:42,18,10,1, 11.9,1,1, -1.648, 10449.787, 300.806, 52706.826 23/01/18,05:42:42,19,10,1, 11.9,1,1, -1.648, 10449.796, 300.856, 52706.846 23/01/18,05:42:43,00,10,1, 11.9,1,1, -1.646, 10449.789, 300.856, 52706.846 23/01/18,05:42:43,01,10,1, 11.9,1,1, -1.646, 10449.747, 300.880, 52706.847 23/01/18,05:42:43,02,10,1, 11.9,1,1, -1.646, 10449.747, 300.875, 52706.854 23/01/18,05:42:43,03,10,1, 11.9,1,1, -1.646, 10449.746, 300.907, 52706.910 23/01/18,05:42:43,04,10,1, 11.9,1,1, -1.646, 10449.756, 300.910, 52706.877 23/01/18,05:42:43,05,10,1, 11.9,1,1, -1.646, 10449.723, 300.926, 52706.885 23/01/18,05:42:43,06,10,1, 11.9,1,1, -1.646, 10449.724, 300.951, 52706.866 23/01/18,05:42:43,07,10,1, 11.9,1,1, -1.646, 10449.695, 300.961, 52706.882 23/01/18,05:42:43,08,10,1, 11.9,1,1, -1.646, 10449.691, 300.975, 52706.860 23/01/18,05:42:43,09,10,1, 11.9,1,1, -1.646, 10449.675, 300.968, 52706.869 23/01/18,05:42:43,10,10,1, 11.9,1,1, -1.646, 10449.691, 300.995, 52706.871 23/01/18,05:42:43,11,10,1, 11.9,1,1, -1.646, 10449.646, 301.002, 52706.854 23/01/18,05:42:43,12,10,1, 11.9,1,1, -1.646, 10449.661, 301.045, 52706.881 23/01/18,05:42:43,13,10,1, 11.9,1,1, -1.646, 10449.635, 301.045, 52706.912 23/01/18,05:42:43,14,10,1, 11.9,1,1, -1.646, 10449.651, 301.067, 52706.871 23/01/18,05:42:43,15,10,1, 11.9,1,1, -1.646, 10449.636, 301.094, 52706.910 23/01/18,05:42:43,16,10,1, 11.9,1,1, -1.646, 10449.600, 301.108, 52706.902 23/01/18,05:42:43,17,10,1, 11.9,1,1, -1.646, 10449.610, 301.076, 52706.905 23/01/18,05:42:43,18,10,1, 11.9,1,1, -1.646, 10449.586, 301.103, 52706.887 23/01/18,05:42:43,19,10,1, 11.9,1,1, -1.646, 10449.590, 301.130, 52706.899 23/01/18,05:42:44,00,10,1, 11.9,1,1, -1.642, 10449.588, 301.130, 52706.899 23/01/18,05:42:44,01,10,1, 11.9,1,1, -1.642, 10449.557, 301.127, 52706.934 23/01/18,05:42:44,02,10,1, 11.9,1,1, -1.642, 10449.561, 301.201, 52706.942 23/01/18,05:42:44,03,10,1, 11.9,1,1, -1.642, 10449.540, 301.163, 52706.925 23/01/18,05:42:44,04,10,1, 11.9,1,1, -1.642, 10449.543, 301.212, 52706.931 23/01/18,05:42:44,05,10,1, 11.9,1,1, -1.642, 10449.553, 301.215, 52706.916 23/01/18,05:42:44,06,10,1, 11.9,1,1, -1.642, 10449.513, 301.241, 52706.972 23/01/18,05:42:44,07,10,1, 11.9,1,1, -1.642, 10449.499, 301.222, 52706.919 23/01/18,05:42:44,08,10,1, 11.9,1,1, -1.642, 10449.499, 301.258, 52706.942 23/01/18,05:42:44,09,10,1, 11.9,1,1, -1.642, 10449.468, 301.250, 52706.961 23/01/18,05:42:44,10,10,1, 11.9,1,1, -1.642, 10449.463, 301.287, 52706.903 23/01/18,05:42:44,11,10,1, 11.9,1,1, -1.642, 10449.437, 301.273, 52706.929 23/01/18,05:42:44,12,10,1, 11.9,1,1, -1.642, 10449.434, 301.304, 52706.947 23/01/18,05:42:44,13,10,1, 11.9,1,1, -1.642, 10449.436, 301.333, 52706.973 23/01/18,05:42:44,14,10,1, 11.9,1,1, -1.642, 10449.418, 301.329, 52706.969 23/01/18,05:42:44,15,10,1, 11.9,1,1, -1.642, 10449.397, 301.332, 52706.980 23/01/18,05:42:44,16,10,1, 11.9,1,1, -1.642, 10449.396, 301.364, 52706.962 23/01/18,05:42:44,17,10,1, 11.9,1,1, -1.642, 10449.362, 301.355, 52706.940 23/01/18,05:42:44,18,10,1, 11.9,1,1, -1.642, 10449.370, 301.375, 52706.980 23/01/18,05:42:44,19,10,1, 11.9,1,1, -1.642, 10449.357, 301.417, 52707.001 23/01/18,05:42:45,00,10,1, 11.8,1,1, -1.646, 10449.355, 301.417, 52707.001 23/01/18,05:42:45,01,10,1, 11.8,1,1, -1.646, 10449.335, 301.426, 52706.992 23/01/18,05:42:45,02,10,1, 11.8,1,1, -1.646, 10449.325, 301.442, 52706.961 23/01/18,05:42:45,03,10,1, 11.8,1,1, -1.646, 10449.315, 301.469, 52706.977 23/01/18,05:42:45,04,10,1, 11.8,1,1, -1.646, 10449.324, 301.456, 52706.891 23/01/18,05:42:45,05,10,1, 11.8,1,1, -1.646, 10449.283, 301.470, 52706.975 23/01/18,05:42:45,06,10,1, 11.8,1,1, -1.646, 10449.270, 301.471, 52706.978 23/01/18,05:42:45,07,10,1, 11.8,1,1, -1.646, 10449.278, 301.513, 52706.952 23/01/18,05:42:45,08,10,1, 11.8,1,1, -1.646, 10449.248, 301.526, 52706.934 23/01/18,05:42:45,09,10,1, 11.8,1,1, -1.646, 10449.233, 301.570, 52707.014 23/01/18,05:42:45,10,10,1, 11.8,1,1, -1.646, 10449.237, 301.580, 52706.953 23/01/18,05:42:45,11,10,1, 11.8,1,1, -1.646, 10449.217, 301.586, 52706.997 23/01/18,05:42:45,12,10,1, 11.8,1,1, -1.646, 10449.191, 301.596, 52706.954 23/01/18,05:42:45,13,10,1, 11.8,1,1, -1.646, 10449.207, 301.613, 52706.987 23/01/18,05:42:45,14,10,1, 11.8,1,1, -1.646, 10449.191, 301.609, 52706.981 23/01/18,05:42:45,15,10,1, 11.8,1,1, -1.646, 10449.186, 301.636, 52707.000 23/01/18,05:42:45,16,10,1, 11.8,1,1, -1.646, 10449.182, 301.665, 52706.983 23/01/18,05:42:45,17,10,1, 11.8,1,1, -1.646, 10449.159, 301.653, 52706.983 23/01/18,05:42:45,18,10,1, 11.8,1,1, -1.646, 10449.135, 301.694, 52706.996 23/01/18,05:42:45,19,10,1, 11.8,1,1, -1.646, 10449.150, 301.694, 52706.971 23/01/18,05:42:46,00,10,1, 11.9,1,1, -1.647, 10449.146, 301.694, 52706.971 23/01/18,05:42:46,01,10,1, 11.9,1,1, -1.647, 10449.108, 301.718, 52706.993 23/01/18,05:42:46,02,10,1, 11.9,1,1, -1.647, 10449.118, 301.737, 52706.993 23/01/18,05:42:46,03,10,1, 11.9,1,1, -1.647, 10449.077, 301.755, 52707.001 23/01/18,05:42:46,04,10,1, 11.9,1,1, -1.647, 10449.084, 301.778, 52706.996 23/01/18,05:42:46,05,10,1, 11.9,1,1, -1.647, 10449.073, 301.835, 52707.038 23/01/18,05:42:46,06,10,1, 11.9,1,1, -1.647, 10449.061, 301.810, 52707.018 23/01/18,05:42:46,07,10,1, 11.9,1,1, -1.647, 10449.047, 301.826, 52707.002 23/01/18,05:42:46,08,10,1, 11.9,1,1, -1.647, 10449.045, 301.845, 52707.017 23/01/18,05:42:46,09,10,1, 11.9,1,1, -1.647, 10449.028, 301.849, 52707.055 23/01/18,05:42:46,10,10,1, 11.9,1,1, -1.647, 10448.991, 301.870, 52707.013 23/01/18,05:42:46,11,10,1, 11.9,1,1, -1.647, 10448.980, 301.857, 52706.996 23/01/18,05:42:46,12,10,1, 11.9,1,1, -1.647, 10448.999, 301.871, 52707.011 23/01/18,05:42:46,13,10,1, 11.9,1,1, -1.647, 10448.990, 301.882, 52707.051 23/01/18,05:42:46,14,10,1, 11.9,1,1, -1.647, 10448.989, 301.914, 52706.992 23/01/18,05:42:46,15,10,1, 11.9,1,1, -1.647, 10448.955, 301.939, 52707.037 23/01/18,05:42:46,16,10,1, 11.9,1,1, -1.647, 10448.967, 301.947, 52707.034 23/01/18,05:42:46,17,10,1, 11.9,1,1, -1.647, 10448.981, 301.989, 52707.017 23/01/18,05:42:46,18,10,1, 11.9,1,1, -1.647, 10448.940, 301.990, 52707.108 23/01/18,05:42:46,19,10,1, 11.9,1,1, -1.647, 10448.940, 302.001, 52707.098 23/01/18,05:42:47,00,10,1, 11.9,1,1, -1.647, 10448.937, 302.001, 52707.098 23/01/18,05:42:47,01,10,1, 11.9,1,1, -1.647, 10448.911, 302.029, 52707.077 23/01/18,05:42:47,02,10,1, 11.9,1,1, -1.647, 10448.886, 302.047, 52707.071 23/01/18,05:42:47,03,10,1, 11.9,1,1, -1.647, 10448.912, 302.039, 52707.057 23/01/18,05:42:47,04,10,1, 11.9,1,1, -1.647, 10448.904, 302.053, 52707.075 23/01/18,05:42:47,05,10,1, 11.9,1,1, -1.647, 10448.857, 302.038, 52707.041 23/01/18,05:42:47,06,10,1, 11.9,1,1, -1.647, 10448.892, 302.094, 52707.111 23/01/18,05:42:47,07,10,1, 11.9,1,1, -1.647, 10448.873, 302.073, 52707.045 23/01/18,05:42:47,08,10,1, 11.9,1,1, -1.647, 10448.874, 302.085, 52707.091 23/01/18,05:42:47,09,10,1, 11.9,1,1, -1.647, 10448.859, 302.102, 52707.049 23/01/18,05:42:47,10,10,1, 11.9,1,1, -1.647, 10448.856, 302.107, 52707.080 23/01/18,05:42:47,11,10,1, 11.9,1,1, -1.647, 10448.824, 302.096, 52707.025 23/01/18,05:42:47,12,10,1, 11.9,1,1, -1.647, 10448.834, 302.171, 52707.048 23/01/18,05:42:47,13,10,1, 11.9,1,1, -1.647, 10448.834, 302.149, 52707.013 23/01/18,05:42:47,14,10,1, 11.9,1,1, -1.647, 10448.804, 302.158, 52707.054 23/01/18,05:42:47,15,10,1, 11.9,1,1, -1.647, 10448.809, 302.185, 52707.057 23/01/18,05:42:47,16,10,1, 11.9,1,1, -1.647, 10448.800, 302.180, 52707.035 23/01/18,05:42:47,17,10,1, 11.9,1,1, -1.647, 10448.789, 302.200, 52707.080 23/01/18,05:42:47,18,10,1, 11.9,1,1, -1.647, 10448.786, 302.221, 52707.082 23/01/18,05:42:47,19,10,1, 11.9,1,1, -1.647, 10448.789, 302.242, 52707.083 23/01/18,05:42:48,00,10,1, 11.9,1,1, -1.648, 10448.787, 302.242, 52707.083 23/01/18,05:42:48,01,10,1, 11.9,1,1, -1.648, 10448.774, 302.241, 52707.029 23/01/18,05:42:48,02,10,1, 11.9,1,1, -1.648, 10448.754, 302.247, 52707.075 23/01/18,05:42:48,03,10,1, 11.9,1,1, -1.648, 10448.738, 302.269, 52707.083 23/01/18,05:42:48,04,10,1, 11.9,1,1, -1.648, 10448.729, 302.270, 52707.086 23/01/18,05:42:48,05,10,1, 11.9,1,1, -1.648, 10448.731, 302.303, 52707.088 23/01/18,05:42:48,06,10,1, 11.9,1,1, -1.648, 10448.714, 302.293, 52707.089 23/01/18,05:42:48,07,10,1, 11.9,1,1, -1.648, 10448.717, 302.300, 52707.065 23/01/18,05:42:48,08,10,1, 11.9,1,1, -1.648, 10448.725, 302.337, 52707.089 23/01/18,05:42:48,09,10,1, 11.9,1,1, -1.648, 10448.674, 302.289, 52707.033 23/01/18,05:42:48,10,10,1, 11.9,1,1, -1.648, 10448.695, 302.308, 52707.094 23/01/18,05:42:48,11,10,1, 11.9,1,1, -1.648, 10448.707, 302.401, 52707.141 23/01/18,05:42:48,12,10,1, 11.9,1,1, -1.648, 10448.689, 302.375, 52707.084 23/01/18,05:42:48,13,10,1, 11.9,1,1, -1.648, 10448.662, 302.374, 52707.068 23/01/18,05:42:48,14,10,1, 11.9,1,1, -1.648, 10448.656, 302.398, 52707.074 23/01/18,05:42:48,15,10,1, 11.9,1,1, -1.648, 10448.656, 302.406, 52707.105 23/01/18,05:42:48,16,10,1, 11.9,1,1, -1.648, 10448.643, 302.403, 52707.093 23/01/18,05:42:48,17,10,1, 11.9,1,1, -1.648, 10448.618, 302.418, 52707.121 23/01/18,05:42:48,18,10,1, 11.9,1,1, -1.648, 10448.634, 302.418, 52707.053 23/01/18,05:42:48,19,10,1, 11.9,1,1, -1.648, 10448.635, 302.431, 52707.070 23/01/18,05:42:49,00,10,1, 11.9,1,1, -1.644, 10448.629, 302.431, 52707.070 23/01/18,05:42:49,01,10,1, 11.9,1,1, -1.644, 10448.606, 302.464, 52707.079 23/01/18,05:42:49,02,10,1, 11.9,1,1, -1.644, 10448.600, 302.485, 52707.067 23/01/18,05:42:49,03,10,1, 11.9,1,1, -1.644, 10448.592, 302.482, 52707.078 23/01/18,05:42:49,04,10,1, 11.9,1,1, -1.644, 10448.584, 302.502, 52707.115 23/01/18,05:42:49,05,10,1, 11.9,1,1, -1.644, 10448.560, 302.505, 52707.172 23/01/18,05:42:49,06,10,1, 11.9,1,1, -1.644, 10448.572, 302.526, 52707.078 23/01/18,05:42:49,07,10,1, 11.9,1,1, -1.644, 10448.586, 302.542, 52707.113 23/01/18,05:42:49,08,10,1, 11.9,1,1, -1.644, 10448.598, 302.533, 52706.950 23/01/18,05:42:49,09,10,1, 11.9,1,1, -1.644, 10448.604, 302.547, 52707.065 23/01/18,05:42:49,10,10,1, 11.9,1,1, -1.644, 10448.561, 302.572, 52707.088 23/01/18,05:42:49,11,10,1, 11.9,1,1, -1.644, 10448.563, 302.564, 52707.053 23/01/18,05:42:49,12,10,1, 11.9,1,1, -1.644, 10448.542, 302.619, 52707.096 23/01/18,05:42:49,13,10,1, 11.9,1,1, -1.644, 10448.517, 302.574, 52707.072 23/01/18,05:42:49,14,10,1, 11.9,1,1, -1.644, 10448.515, 302.627, 52707.112 23/01/18,05:42:49,15,10,1, 11.9,1,1, -1.644, 10448.515, 302.637, 52707.105 23/01/18,05:42:49,16,10,1, 11.9,1,1, -1.644, 10448.517, 302.637, 52707.073 23/01/18,05:42:49,17,10,1, 11.9,1,1, -1.644, 10448.521, 302.656, 52707.066 23/01/18,05:42:49,18,10,1, 11.9,1,1, -1.644, 10448.534, 302.647, 52706.930 23/01/18,05:42:49,19,10,1, 11.9,1,1, -1.644, 10448.532, 302.682, 52707.078 23/01/18,05:42:50,00,10,1, 11.8,1,1, -1.644, 10448.529, 302.682, 52707.078 23/01/18,05:42:50,01,10,1, 11.8,1,1, -1.644, 10448.495, 302.676, 52707.061 23/01/18,05:42:50,02,10,1, 11.8,1,1, -1.644, 10448.495, 302.693, 52707.063 23/01/18,05:42:50,03,10,1, 11.8,1,1, -1.644, 10448.469, 302.698, 52707.088 23/01/18,05:42:50,04,10,1, 11.8,1,1, -1.644, 10448.473, 302.662, 52707.102 23/01/18,05:42:50,05,10,1, 11.8,1,1, -1.644, 10448.447, 302.678, 52707.047 23/01/18,05:42:50,06,10,1, 11.8,1,1, -1.644, 10448.417, 302.711, 52707.076 23/01/18,05:42:50,07,10,1, 11.8,1,1, -1.644, 10448.444, 302.730, 52707.115 23/01/18,05:42:50,08,10,1, 11.8,1,1, -1.644, 10448.427, 302.696, 52707.061 23/01/18,05:42:50,09,10,1, 11.8,1,1, -1.644, 10448.419, 302.763, 52707.079 23/01/18,05:42:50,10,10,1, 11.8,1,1, -1.644, 10448.440, 302.750, 52707.077 23/01/18,05:42:50,11,10,1, 11.8,1,1, -1.644, 10448.422, 302.745, 52707.047 23/01/18,05:42:50,12,10,1, 11.8,1,1, -1.644, 10448.427, 302.803, 52707.095 23/01/18,05:42:50,13,10,1, 11.8,1,1, -1.644, 10448.403, 302.765, 52707.038 23/01/18,05:42:50,14,10,1, 11.8,1,1, -1.644, 10448.399, 302.787, 52707.073 23/01/18,05:42:50,15,10,1, 11.8,1,1, -1.644, 10448.381, 302.776, 52707.073 23/01/18,05:42:50,16,10,1, 11.8,1,1, -1.644, 10448.381, 302.793, 52707.049 23/01/18,05:42:50,17,10,1, 11.8,1,1, -1.644, 10448.377, 302.809, 52707.069 23/01/18,05:42:50,18,10,1, 11.8,1,1, -1.644, 10448.352, 302.783, 52707.012 23/01/18,05:42:50,19,10,1, 11.8,1,1, -1.644, 10448.390, 302.816, 52707.098 23/01/18,05:42:51,00,09,1, 11.9,1,1, -1.644, 10448.387, 302.816, 52707.098 23/01/18,05:42:51,01,09,1, 11.9,1,1, -1.644, 10448.353, 302.794, 52707.056 23/01/18,05:42:51,02,09,1, 11.9,1,1, -1.644, 10448.330, 302.801, 52707.038 23/01/18,05:42:51,03,09,1, 11.9,1,1, -1.644, 10448.350, 302.854, 52707.090 23/01/18,05:42:51,04,09,1, 11.9,1,1, -1.644, 10448.324, 302.849, 52707.045 23/01/18,05:42:51,05,09,1, 11.9,1,1, -1.644, 10448.301, 302.825, 52707.053 23/01/18,05:42:51,06,09,1, 11.9,1,1, -1.644, 10448.312, 302.846, 52707.001 23/01/18,05:42:51,07,09,1, 11.9,1,1, -1.644, 10448.310, 302.882, 52707.044 23/01/18,05:42:51,08,09,1, 11.9,1,1, -1.644, 10448.320, 302.863, 52707.052 23/01/18,05:42:51,09,09,1, 11.9,1,1, -1.644, 10448.280, 302.838, 52707.004 23/01/18,05:42:51,10,09,1, 11.9,1,1, -1.644, 10448.307, 302.887, 52707.063 23/01/18,05:42:51,11,09,1, 11.9,1,1, -1.644, 10448.265, 302.858, 52707.032 23/01/18,05:42:51,12,09,1, 11.9,1,1, -1.644, 10448.258, 302.869, 52707.037 23/01/18,05:42:51,13,09,1, 11.9,1,1, -1.644, 10448.271, 302.881, 52707.095 23/01/18,05:42:51,14,09,1, 11.9,1,1, -1.644, 10448.236, 302.911, 52707.063 23/01/18,05:42:51,15,09,1, 11.9,1,1, -1.644, 10448.255, 302.915, 52707.049 23/01/18,05:42:51,16,09,1, 11.9,1,1, -1.644, 10448.246, 302.897, 52707.027 23/01/18,05:42:51,17,09,1, 11.9,1,1, -1.644, 10448.224, 302.961, 52707.082 23/01/18,05:42:51,18,09,1, 11.9,1,1, -1.644, 10448.223, 302.897, 52707.006 23/01/18,05:42:51,19,09,1, 11.9,1,1, -1.644, 10448.220, 302.947, 52707.037 23/01/18,05:42:52,00,10,1, 11.8,1,1, -1.644, 10448.211, 302.947, 52707.037 23/01/18,05:42:52,01,10,1, 11.8,1,1, -1.644, 10448.197, 302.979, 52707.048 23/01/18,05:42:52,02,10,1, 11.8,1,1, -1.644, 10448.186, 302.988, 52707.022 23/01/18,05:42:52,03,10,1, 11.8,1,1, -1.644, 10448.173, 302.946, 52707.027 23/01/18,05:42:52,04,10,1, 11.8,1,1, -1.644, 10448.179, 303.011, 52707.029 23/01/18,05:42:52,05,10,1, 11.8,1,1, -1.644, 10448.162, 302.995, 52707.033 23/01/18,05:42:52,06,10,1, 11.8,1,1, -1.644, 10448.141, 302.988, 52707.023 23/01/18,05:42:52,07,10,1, 11.8,1,1, -1.644, 10448.148, 303.020, 52707.012 23/01/18,05:42:52,08,10,1, 11.8,1,1, -1.644, 10448.136, 303.037, 52707.063 23/01/18,05:42:52,09,10,1, 11.8,1,1, -1.644, 10448.123, 303.007, 52706.988 23/01/18,05:42:52,10,10,1, 11.8,1,1, -1.644, 10448.120, 303.036, 52707.024 23/01/18,05:42:52,11,10,1, 11.8,1,1, -1.644, 10448.113, 303.055, 52707.003 23/01/18,05:42:52,12,10,1, 11.8,1,1, -1.644, 10448.080, 303.049, 52707.017 23/01/18,05:42:52,13,10,1, 11.8,1,1, -1.644, 10448.104, 303.087, 52707.028 23/01/18,05:42:52,14,10,1, 11.8,1,1, -1.644, 10448.110, 303.083, 52706.993 23/01/18,05:42:52,15,10,1, 11.8,1,1, -1.644, 10448.084, 303.089, 52707.039 23/01/18,05:42:52,16,10,1, 11.8,1,1, -1.644, 10448.049, 303.096, 52707.066 23/01/18,05:42:52,17,10,1, 11.8,1,1, -1.644, 10448.085, 303.094, 52707.051 23/01/18,05:42:52,18,10,1, 11.8,1,1, -1.644, 10448.047, 303.117, 52707.054 23/01/18,05:42:52,19,10,1, 11.8,1,1, -1.644, 10448.045, 303.131, 52707.039 23/01/18,05:42:53,00,07,1, 11.9,1,1, -1.646, 10448.045, 303.131, 52707.039 23/01/18,05:42:53,01,07,1, 11.9,1,1, -1.646, 10448.017, 303.161, 52707.052 23/01/18,05:42:53,02,07,1, 11.9,1,1, -1.646, 10448.026, 303.172, 52707.008 23/01/18,05:42:53,03,07,1, 11.9,1,1, -1.646, 10448.014, 303.168, 52707.013 23/01/18,05:42:53,04,07,1, 11.9,1,1, -1.646, 10448.007, 303.145, 52707.014 23/01/18,05:42:53,05,07,1, 11.9,1,1, -1.646, 10447.995, 303.213, 52707.050 23/01/18,05:42:53,06,07,1, 11.9,1,1, -1.646, 10447.994, 303.193, 52707.041 23/01/18,05:42:53,07,07,1, 11.9,1,1, -1.646, 10447.981, 303.181, 52707.003 23/01/18,05:42:53,08,07,1, 11.9,1,1, -1.646, 10447.985, 303.211, 52707.036 23/01/18,05:42:53,09,07,1, 11.9,1,1, -1.646, 10447.953, 303.194, 52707.022 23/01/18,05:42:53,10,07,1, 11.9,1,1, -1.646, 10447.947, 303.255, 52707.036 23/01/18,05:42:53,11,07,1, 11.9,1,1, -1.646, 10447.963, 303.251, 52707.053 23/01/18,05:42:53,12,07,1, 11.9,1,1, -1.646, 10447.919, 303.240, 52707.154 23/01/18,05:42:53,13,07,1, 11.9,1,1, -1.646, 10447.936, 303.248, 52706.845 23/01/18,05:42:53,14,07,1, 11.9,1,1, -1.646, 10447.909, 303.263, 52707.046 23/01/18,05:42:53,15,07,1, 11.9,1,1, -1.646, 10447.951, 303.269, 52707.014 23/01/18,05:42:53,16,07,1, 11.9,1,1, -1.646, 10447.911, 303.271, 52706.995 23/01/18,05:42:53,17,07,1, 11.9,1,1, -1.646, 10447.950, 303.268, 52707.006 23/01/18,05:42:53,18,07,1, 11.9,1,1, -1.646, 10447.902, 303.308, 52707.043 23/01/18,05:42:53,19,07,1, 11.9,1,1, -1.646, 10447.899, 303.299, 52707.073 23/01/18,05:42:54,00,09,1, 11.8,1,1, -1.644, 10447.894, 303.299, 52707.073 23/01/18,05:42:54,01,09,1, 11.8,1,1, -1.644, 10447.864, 303.315, 52707.052 23/01/18,05:42:54,02,09,1, 11.8,1,1, -1.644, 10447.852, 303.314, 52707.045 23/01/18,05:42:54,03,09,1, 11.8,1,1, -1.644, 10447.851, 303.308, 52707.035 23/01/18,05:42:54,04,09,1, 11.8,1,1, -1.644, 10447.838, 303.331, 52707.037 23/01/18,05:42:54,05,09,1, 11.8,1,1, -1.644, 10447.845, 303.350, 52706.929 23/01/18,05:42:54,06,09,1, 11.8,1,1, -1.644, 10447.831, 303.352, 52706.982 23/01/18,05:42:54,07,09,1, 11.8,1,1, -1.644, 10447.845, 303.361, 52707.011 23/01/18,05:42:54,08,09,1, 11.8,1,1, -1.644, 10447.828, 303.372, 52707.047 23/01/18,05:42:54,09,09,1, 11.8,1,1, -1.644, 10447.801, 303.364, 52707.060 23/01/18,05:42:54,10,09,1, 11.8,1,1, -1.644, 10447.821, 303.382, 52707.058 23/01/18,05:42:54,11,09,1, 11.8,1,1, -1.644, 10447.810, 303.373, 52707.054 23/01/18,05:42:54,12,09,1, 11.8,1,1, -1.644, 10447.772, 303.402, 52707.054 23/01/18,05:42:54,13,09,1, 11.8,1,1, -1.644, 10447.778, 303.402, 52707.045 23/01/18,05:42:54,14,09,1, 11.8,1,1, -1.644, 10447.768, 303.411, 52707.072 23/01/18,05:42:54,15,09,1, 11.8,1,1, -1.644, 10447.737, 303.407, 52707.085 23/01/18,05:42:54,16,09,1, 11.8,1,1, -1.644, 10447.753, 303.457, 52707.074 23/01/18,05:42:54,17,09,1, 11.8,1,1, -1.644, 10447.741, 303.420, 52707.046 23/01/18,05:42:54,18,09,1, 11.8,1,1, -1.644, 10447.706, 303.450, 52707.052 23/01/18,05:42:54,19,09,1, 11.8,1,1, -1.644, 10447.742, 303.473, 52707.067 23/01/18,05:42:55,00,08,1, 11.9,1,1, -1.644, 10447.736, 303.473, 52707.067 23/01/18,05:42:55,01,08,1, 11.9,1,1, -1.644, 10447.695, 303.508, 52707.075 23/01/18,05:42:55,02,08,1, 11.9,1,1, -1.644, 10447.675, 303.493, 52707.075 23/01/18,05:42:55,03,08,1, 11.9,1,1, -1.644, 10447.686, 303.485, 52707.068 23/01/18,05:42:55,04,08,1, 11.9,1,1, -1.644, 10447.663, 303.517, 52707.048 23/01/18,05:42:55,05,08,1, 11.9,1,1, -1.644, 10447.644, 303.502, 52707.063 23/01/18,05:42:55,06,08,1, 11.9,1,1, -1.644, 10447.642, 303.527, 52707.057 23/01/18,05:42:55,07,08,1, 11.9,1,1, -1.644, 10447.638, 303.541, 52707.063 23/01/18,05:42:55,08,08,1, 11.9,1,1, -1.644, 10447.640, 303.548, 52707.070 23/01/18,05:42:55,09,08,1, 11.9,1,1, -1.644, 10447.636, 303.572, 52707.088 23/01/18,05:42:55,10,08,1, 11.9,1,1, -1.644, 10447.618, 303.566, 52707.075 23/01/18,05:42:55,11,08,1, 11.9,1,1, -1.644, 10447.612, 303.566, 52707.095 23/01/18,05:42:55,12,08,1, 11.9,1,1, -1.644, 10447.570, 303.611, 52707.082 23/01/18,05:42:55,13,08,1, 11.9,1,1, -1.644, 10447.590, 303.635, 52707.106 23/01/18,05:42:55,14,08,1, 11.9,1,1, -1.644, 10447.604, 303.624, 52707.111 23/01/18,05:42:55,15,08,1, 11.9,1,1, -1.644, 10447.556, 303.631, 52707.070 23/01/18,05:42:55,16,08,1, 11.9,1,1, -1.644, 10447.564, 303.628, 52707.076 23/01/18,05:42:55,17,08,1, 11.9,1,1, -1.644, 10447.559, 303.648, 52707.095 23/01/18,05:42:55,18,08,1, 11.9,1,1, -1.644, 10447.521, 303.647, 52707.067 23/01/18,05:42:55,19,08,1, 11.9,1,1, -1.644, 10447.539, 303.669, 52707.049 23/01/18,05:42:56,00,09,1, 11.9,1,1, -1.647, 10447.536, 303.669, 52707.049 23/01/18,05:42:56,01,09,1, 11.9,1,1, -1.647, 10447.491, 303.690, 52707.114 23/01/18,05:42:56,02,09,1, 11.9,1,1, -1.647, 10447.483, 303.711, 52707.118 23/01/18,05:42:56,03,09,1, 11.9,1,1, -1.647, 10447.481, 303.708, 52707.148 23/01/18,05:42:56,04,09,1, 11.9,1,1, -1.647, 10447.454, 303.694, 52707.138 23/01/18,05:42:56,05,09,1, 11.9,1,1, -1.647, 10447.444, 303.720, 52707.118 23/01/18,05:42:56,06,09,1, 11.9,1,1, -1.647, 10447.429, 303.742, 52707.129 23/01/18,05:42:56,07,09,1, 11.9,1,1, -1.647, 10447.428, 303.748, 52707.141 23/01/18,05:42:56,08,09,1, 11.9,1,1, -1.647, 10447.437, 303.768, 52707.113 23/01/18,05:42:56,09,09,1, 11.9,1,1, -1.647, 10447.421, 303.766, 52707.140 23/01/18,05:42:56,10,09,1, 11.9,1,1, -1.647, 10447.393, 303.784, 52707.115 23/01/18,05:42:56,11,09,1, 11.9,1,1, -1.647, 10447.361, 303.788, 52707.128 23/01/18,05:42:56,12,09,1, 11.9,1,1, -1.647, 10447.388, 303.804, 52707.124 23/01/18,05:42:56,13,09,1, 11.9,1,1, -1.647, 10447.352, 303.782, 52707.122 23/01/18,05:42:56,14,09,1, 11.9,1,1, -1.647, 10447.343, 303.761, 52707.122 23/01/18,05:42:56,15,09,1, 11.9,1,1, -1.647, 10447.335, 303.849, 52707.220 23/01/18,05:42:56,16,09,1, 11.9,1,1, -1.647, 10447.368, 303.841, 52707.237 23/01/18,05:42:56,17,09,1, 11.9,1,1, -1.647, 10447.323, 303.833, 52707.198 23/01/18,05:42:56,18,09,1, 11.9,1,1, -1.647, 10447.308, 303.856, 52706.916 23/01/18,05:42:56,19,09,1, 11.9,1,1, -1.647, 10447.305, 303.846, 52707.141 23/01/18,05:42:57,00,10,1, 11.9,1,1, -1.643, 10447.302, 303.846, 52707.141 23/01/18,05:42:57,01,10,1, 11.9,1,1, -1.643, 10447.258, 303.852, 52707.146 23/01/18,05:42:57,02,10,1, 11.9,1,1, -1.643, 10447.261, 303.915, 52707.274 23/01/18,05:42:57,03,10,1, 11.9,1,1, -1.643, 10447.235, 303.888, 52707.221 23/01/18,05:42:57,04,10,1, 11.9,1,1, -1.643, 10447.224, 303.889, 52707.239 23/01/18,05:42:57,05,10,1, 11.9,1,1, -1.643, 10447.222, 303.905, 52707.245 23/01/18,05:42:57,06,10,1, 11.9,1,1, -1.643, 10447.177, 303.889, 52707.239 23/01/18,05:42:57,07,10,1, 11.9,1,1, -1.643, 10447.171, 303.924, 52707.247 23/01/18,05:42:57,08,10,1, 11.9,1,1, -1.643, 10447.177, 303.930, 52707.027 23/01/18,05:42:57,09,10,1, 11.9,1,1, -1.643, 10447.148, 303.949, 52707.271 23/01/18,05:42:57,10,10,1, 11.9,1,1, -1.643, 10447.145, 303.995, 52707.338 23/01/18,05:42:57,11,10,1, 11.9,1,1, -1.643, 10447.075, 303.970, 52707.317 23/01/18,05:42:57,12,10,1, 11.9,1,1, -1.643, 10447.113, 303.990, 52707.318 23/01/18,05:42:57,13,10,1, 11.9,1,1, -1.643, 10447.103, 303.983, 52707.317 23/01/18,05:42:57,14,10,1, 11.9,1,1, -1.643, 10447.073, 304.014, 52707.249 23/01/18,05:42:57,15,10,1, 11.9,1,1, -1.643, 10447.073, 304.019, 52707.255 23/01/18,05:42:57,16,10,1, 11.9,1,1, -1.643, 10447.052, 304.037, 52707.235 23/01/18,05:42:57,17,10,1, 11.9,1,1, -1.643, 10447.060, 304.040, 52707.299 23/01/18,05:42:57,18,10,1, 11.9,1,1, -1.643, 10447.037, 304.066, 52707.266 23/01/18,05:42:57,19,10,1, 11.9,1,1, -1.643, 10447.020, 304.041, 52707.276 23/01/18,05:42:58,00,10,1, 11.9,1,1, -1.649, 10447.018, 304.041, 52707.276 23/01/18,05:42:58,01,10,1, 11.9,1,1, -1.649, 10447.012, 304.071, 52707.321 23/01/18,05:42:58,02,10,1, 11.9,1,1, -1.649, 10446.991, 304.086, 52707.323 23/01/18,05:42:58,03,10,1, 11.9,1,1, -1.649, 10446.947, 304.108, 52707.435 23/01/18,05:42:58,04,10,1, 11.9,1,1, -1.649, 10446.968, 304.124, 52707.343 23/01/18,05:42:58,05,10,1, 11.9,1,1, -1.649, 10446.983, 304.131, 52707.337 23/01/18,05:42:58,06,10,1, 11.9,1,1, -1.649, 10446.916, 304.152, 52707.310 23/01/18,05:42:58,07,10,1, 11.9,1,1, -1.649, 10446.922, 304.157, 52707.295 23/01/18,05:42:58,08,10,1, 11.9,1,1, -1.649, 10446.893, 304.177, 52707.346 23/01/18,05:42:58,09,10,1, 11.9,1,1, -1.649, 10446.896, 304.185, 52707.322 23/01/18,05:42:58,10,10,1, 11.9,1,1, -1.649, 10446.901, 304.206, 52707.342 23/01/18,05:42:58,11,10,1, 11.9,1,1, -1.649, 10446.847, 304.220, 52707.312 23/01/18,05:42:58,12,10,1, 11.9,1,1, -1.649, 10446.864, 304.222, 52707.335 23/01/18,05:42:58,13,10,1, 11.9,1,1, -1.649, 10446.856, 304.225, 52707.372 23/01/18,05:42:58,14,10,1, 11.9,1,1, -1.649, 10446.830, 304.220, 52707.329 23/01/18,05:42:58,15,10,1, 11.9,1,1, -1.649, 10446.815, 304.250, 52707.374 23/01/18,05:42:58,16,10,1, 11.9,1,1, -1.649, 10446.793, 304.235, 52707.326 23/01/18,05:42:58,17,10,1, 11.9,1,1, -1.649, 10446.790, 304.252, 52707.320 23/01/18,05:42:58,18,10,1, 11.9,1,1, -1.649, 10446.786, 304.269, 52707.344 23/01/18,05:42:58,19,10,1, 11.9,1,1, -1.649, 10446.746, 304.263, 52707.334 23/01/18,05:42:59,00,10,1, 11.9,1,1, -1.644, 10446.743, 304.263, 52707.334 23/01/18,05:42:59,01,10,1, 11.9,1,1, -1.644, 10446.748, 304.323, 52707.354 23/01/18,05:42:59,02,10,1, 11.9,1,1, -1.644, 10446.716, 304.287, 52707.347 23/01/18,05:42:59,03,10,1, 11.9,1,1, -1.644, 10446.749, 304.342, 52707.380 23/01/18,05:42:59,04,10,1, 11.9,1,1, -1.644, 10446.678, 304.315, 52707.294 23/01/18,05:42:59,05,10,1, 11.9,1,1, -1.644, 10446.677, 304.336, 52707.322 23/01/18,05:42:59,06,10,1, 11.9,1,1, -1.644, 10446.655, 304.376, 52707.355 23/01/18,05:42:59,07,10,1, 11.9,1,1, -1.644, 10446.646, 304.369, 52707.337 23/01/18,05:42:59,08,10,1, 11.9,1,1, -1.644, 10446.641, 304.381, 52707.378 23/01/18,05:42:59,09,10,1, 11.9,1,1, -1.644, 10446.619, 304.396, 52707.349 23/01/18,05:42:59,10,10,1, 11.9,1,1, -1.644, 10446.616, 304.388, 52707.355 23/01/18,05:42:59,11,10,1, 11.9,1,1, -1.644, 10446.608, 304.428, 52707.383 23/01/18,05:42:59,12,10,1, 11.9,1,1, -1.644, 10446.605, 304.442, 52707.405 23/01/18,05:42:59,13,10,1, 11.9,1,1, -1.644, 10446.581, 304.443, 52707.399 23/01/18,05:42:59,14,10,1, 11.9,1,1, -1.644, 10446.572, 304.466, 52707.385 23/01/18,05:42:59,15,10,1, 11.9,1,1, -1.644, 10446.532, 304.440, 52707.362 23/01/18,05:42:59,16,10,1, 11.9,1,1, -1.644, 10446.538, 304.450, 52707.372 23/01/18,05:42:59,17,10,1, 11.9,1,1, -1.644, 10446.524, 304.468, 52707.339 23/01/18,05:42:59,18,10,1, 11.9,1,1, -1.644, 10446.522, 304.494, 52707.381 23/01/18,05:42:59,19,10,1, 11.9,1,1, -1.644, 10446.512, 304.524, 52707.392 23/01/18,05:43:00,00,09,1, 11.9,1,1, -1.651, 10446.509, 304.524, 52707.392 23/01/18,05:43:00,01,09,1, 11.9,1,1, -1.651, 10446.487, 304.555, 52707.426 23/01/18,05:43:00,02,09,1, 11.9,1,1, -1.651, 10446.439, 304.555, 52707.245 23/01/18,05:43:00,03,09,1, 11.9,1,1, -1.651, 10446.473, 304.527, 52707.232 23/01/18,05:43:00,04,09,1, 11.9,1,1, -1.651, 10446.472, 304.547, 52707.202 23/01/18,05:43:00,05,09,1, 11.9,1,1, -1.651, 10446.445, 304.572, 52707.227 23/01/18,05:43:00,06,09,1, 11.9,1,1, -1.651, 10446.415, 304.573, 52707.257 23/01/18,05:43:00,07,09,1, 11.9,1,1, -1.651, 10446.381, 304.607, 52707.299 23/01/18,05:43:00,08,09,1, 11.9,1,1, -1.651, 10446.392, 304.608, 52707.275 23/01/18,05:43:00,09,09,1, 11.9,1,1, -1.651, 10446.372, 304.603, 52707.272 23/01/18,05:43:00,10,09,1, 11.9,1,1, -1.651, 10446.380, 304.661, 52707.306 23/01/18,05:43:00,11,09,1, 11.9,1,1, -1.651, 10446.334, 304.649, 52707.307 23/01/18,05:43:00,12,09,1, 11.9,1,1, -1.651, 10446.336, 304.671, 52707.286 23/01/18,05:43:00,13,09,1, 11.9,1,1, -1.651, 10446.333, 304.678, 52707.287 23/01/18,05:43:00,14,09,1, 11.9,1,1, -1.651, 10446.324, 304.676, 52707.256 23/01/18,05:43:00,15,09,1, 11.9,1,1, -1.651, 10446.271, 304.690, 52707.407 23/01/18,05:43:00,16,09,1, 11.9,1,1, -1.651, 10446.260, 304.717, 52707.222 23/01/18,05:43:00,17,09,1, 11.9,1,1, -1.651, 10446.248, 304.736, 52707.265 23/01/18,05:43:00,18,09,1, 11.9,1,1, -1.651, 10446.230, 304.739, 52707.257 23/01/18,05:43:00,19,09,1, 11.9,1,1, -1.651, 10446.246, 304.744, 52707.285 23/01/18,05:43:01,00,09,1, 11.9,1,1, -1.647, 10446.242, 304.744, 52707.285 23/01/18,05:43:01,01,09,1, 11.9,1,1, -1.647, 10446.211, 304.782, 52707.300 23/01/18,05:43:01,02,09,1, 11.9,1,1, -1.647, 10446.207, 304.808, 52707.309 23/01/18,05:43:01,03,09,1, 11.9,1,1, -1.647, 10446.208, 304.785, 52707.337 23/01/18,05:43:01,04,09,1, 11.9,1,1, -1.647, 10446.161, 304.846, 52707.350 23/01/18,05:43:01,05,09,1, 11.9,1,1, -1.647, 10446.163, 304.869, 52707.345 23/01/18,05:43:01,06,09,1, 11.9,1,1, -1.647, 10446.148, 304.877, 52707.320 23/01/18,05:43:01,07,09,1, 11.9,1,1, -1.647, 10446.106, 304.851, 52707.319 23/01/18,05:43:01,08,09,1, 11.9,1,1, -1.647, 10446.113, 304.892, 52707.282 23/01/18,05:43:01,09,09,1, 11.9,1,1, -1.647, 10446.111, 304.942, 52707.326 23/01/18,05:43:01,10,09,1, 11.9,1,1, -1.647, 10446.074, 304.925, 52707.349 23/01/18,05:43:01,11,09,1, 11.9,1,1, -1.647, 10446.064, 304.937, 52707.328 23/01/18,05:43:01,12,09,1, 11.9,1,1, -1.647, 10446.012, 304.954, 52707.426 23/01/18,05:43:01,13,09,1, 11.9,1,1, -1.647, 10446.032, 304.955, 52707.265 23/01/18,05:43:01,14,09,1, 11.9,1,1, -1.647, 10446.034, 304.983, 52707.330 23/01/18,05:43:01,15,09,1, 11.9,1,1, -1.647, 10446.021, 304.971, 52707.351 23/01/18,05:43:01,16,09,1, 11.9,1,1, -1.647, 10446.003, 305.001, 52707.341 23/01/18,05:43:01,17,09,1, 11.9,1,1, -1.647, 10445.954, 305.043, 52707.367 23/01/18,05:43:01,18,09,1, 11.9,1,1, -1.647, 10445.959, 305.058, 52707.364 23/01/18,05:43:01,19,09,1, 11.9,1,1, -1.647, 10445.941, 305.081, 52707.363 23/01/18,05:43:02,00,10,1, 11.9,1,1, -1.647, 10445.933, 305.081, 52707.363 23/01/18,05:43:02,01,10,1, 11.9,1,1, -1.647, 10445.918, 305.091, 52707.386 23/01/18,05:43:02,02,10,1, 11.9,1,1, -1.647, 10445.915, 305.133, 52707.368 23/01/18,05:43:02,03,10,1, 11.9,1,1, -1.647, 10445.873, 305.148, 52707.371 23/01/18,05:43:02,04,10,1, 11.9,1,1, -1.647, 10445.849, 305.100, 52707.320 23/01/18,05:43:02,05,10,1, 11.9,1,1, -1.647, 10445.859, 305.208, 52707.395 23/01/18,05:43:02,06,10,1, 11.9,1,1, -1.647, 10445.843, 305.171, 52707.419 23/01/18,05:43:02,07,10,1, 11.9,1,1, -1.647, 10445.825, 305.195, 52707.400 23/01/18,05:43:02,08,10,1, 11.9,1,1, -1.647, 10445.830, 305.193, 52707.385 23/01/18,05:43:02,09,10,1, 11.9,1,1, -1.647, 10445.804, 305.190, 52707.379 23/01/18,05:43:02,10,10,1, 11.9,1,1, -1.647, 10445.791, 305.223, 52707.398 23/01/18,05:43:02,11,10,1, 11.9,1,1, -1.647, 10445.766, 305.240, 52707.412 23/01/18,05:43:02,12,10,1, 11.9,1,1, -1.647, 10445.757, 305.269, 52707.394 23/01/18,05:43:02,13,10,1, 11.9,1,1, -1.647, 10445.748, 305.264, 52707.389 23/01/18,05:43:02,14,10,1, 11.9,1,1, -1.647, 10445.746, 305.296, 52707.384 23/01/18,05:43:02,15,10,1, 11.9,1,1, -1.647, 10445.739, 305.286, 52707.410 23/01/18,05:43:02,16,10,1, 11.9,1,1, -1.647, 10445.703, 305.290, 52707.424 23/01/18,05:43:02,17,10,1, 11.9,1,1, -1.647, 10445.699, 305.307, 52707.426 23/01/18,05:43:02,18,10,1, 11.9,1,1, -1.647, 10445.672, 305.326, 52707.427 23/01/18,05:43:02,19,10,1, 11.9,1,1, -1.647, 10445.682, 305.367, 52707.401 23/01/18,05:43:03,00,09,1, 11.9,1,1, -1.645, 10445.675, 305.367, 52707.401 23/01/18,05:43:03,01,09,1, 11.9,1,1, -1.645, 10445.658, 305.368, 52707.409 23/01/18,05:43:03,02,09,1, 11.9,1,1, -1.645, 10445.617, 305.398, 52707.429 23/01/18,05:43:03,03,09,1, 11.9,1,1, -1.645, 10445.627, 305.409, 52707.420 23/01/18,05:43:03,04,09,1, 11.9,1,1, -1.645, 10445.605, 305.449, 52707.433 23/01/18,05:43:03,05,09,1, 11.9,1,1, -1.645, 10445.600, 305.424, 52707.426 23/01/18,05:43:03,06,09,1, 11.9,1,1, -1.645, 10445.562, 305.439, 52707.419 23/01/18,05:43:03,07,09,1, 11.9,1,1, -1.645, 10445.564, 305.486, 52707.398 23/01/18,05:43:03,08,09,1, 11.9,1,1, -1.645, 10445.573, 305.477, 52707.451 23/01/18,05:43:03,09,09,1, 11.9,1,1, -1.645, 10445.524, 305.483, 52707.455 23/01/18,05:43:03,10,09,1, 11.9,1,1, -1.645, 10445.487, 305.490, 52707.457 23/01/18,05:43:03,11,09,1, 11.9,1,1, -1.645, 10445.514, 305.499, 52707.410 23/01/18,05:43:03,12,09,1, 11.9,1,1, -1.645, 10445.483, 305.548, 52707.415 23/01/18,05:43:03,13,09,1, 11.9,1,1, -1.645, 10445.470, 305.557, 52707.421 23/01/18,05:43:03,14,09,1, 11.9,1,1, -1.645, 10445.454, 305.550, 52707.457 23/01/18,05:43:03,15,09,1, 11.9,1,1, -1.645, 10445.453, 305.557, 52707.460 23/01/18,05:43:03,16,09,1, 11.9,1,1, -1.645, 10445.434, 305.570, 52707.465 23/01/18,05:43:03,17,09,1, 11.9,1,1, -1.645, 10445.426, 305.585, 52707.429 23/01/18,05:43:03,18,09,1, 11.9,1,1, -1.645, 10445.420, 305.624, 52707.434 23/01/18,05:43:03,19,09,1, 11.9,1,1, -1.645, 10445.398, 305.619, 52707.415 23/01/18,05:43:04,00,10,1, 11.9,1,1, -1.647, 10445.391, 305.619, 52707.415 23/01/18,05:43:04,01,10,1, 11.9,1,1, -1.647, 10445.355, 305.665, 52707.469 23/01/18,05:43:04,02,10,1, 11.9,1,1, -1.647, 10445.350, 305.641, 52707.471 23/01/18,05:43:04,03,10,1, 11.9,1,1, -1.647, 10445.353, 305.666, 52707.483 23/01/18,05:43:04,04,10,1, 11.9,1,1, -1.647, 10445.349, 305.692, 52707.460 23/01/18,05:43:04,05,10,1, 11.9,1,1, -1.647, 10445.300, 305.666, 52707.428 23/01/18,05:43:04,06,10,1, 11.9,1,1, -1.647, 10445.313, 305.705, 52707.469 23/01/18,05:43:04,07,10,1, 11.9,1,1, -1.647, 10445.295, 305.700, 52707.483 23/01/18,05:43:04,08,10,1, 11.9,1,1, -1.647, 10445.266, 305.733, 52707.484 23/01/18,05:43:04,09,10,1, 11.9,1,1, -1.647, 10445.249, 305.767, 52707.473 23/01/18,05:43:04,10,10,1, 11.9,1,1, -1.647, 10445.238, 305.750, 52707.510 23/01/18,05:43:04,11,10,1, 11.9,1,1, -1.647, 10445.213, 305.786, 52707.458 23/01/18,05:43:04,12,10,1, 11.9,1,1, -1.647, 10445.203, 305.743, 52707.484 23/01/18,05:43:04,13,10,1, 11.9,1,1, -1.647, 10445.186, 305.787, 52707.526 23/01/18,05:43:04,14,10,1, 11.9,1,1, -1.647, 10445.186, 305.823, 52707.479 23/01/18,05:43:04,15,10,1, 11.9,1,1, -1.647, 10445.140, 305.815, 52707.471 23/01/18,05:43:04,16,10,1, 11.9,1,1, -1.647, 10445.178, 305.837, 52707.493 23/01/18,05:43:04,17,10,1, 11.9,1,1, -1.647, 10445.127, 305.854, 52707.475 23/01/18,05:43:04,18,10,1, 11.9,1,1, -1.647, 10445.108, 305.836, 52707.495 23/01/18,05:43:04,19,10,1, 11.9,1,1, -1.647, 10445.100, 305.902, 52707.532 23/01/18,05:43:05,00,10,1, 11.9,1,1, -1.648, 10445.099, 305.902, 52707.532 23/01/18,05:43:05,01,10,1, 11.9,1,1, -1.648, 10445.083, 305.926, 52707.512 23/01/18,05:43:05,02,10,1, 11.9,1,1, -1.648, 10445.069, 305.935, 52707.509 23/01/18,05:43:05,03,10,1, 11.9,1,1, -1.648, 10445.029, 305.947, 52707.516 23/01/18,05:43:05,04,10,1, 11.9,1,1, -1.648, 10445.009, 305.956, 52707.492 23/01/18,05:43:05,05,10,1, 11.9,1,1, -1.648, 10445.022, 305.993, 52707.531 23/01/18,05:43:05,06,10,1, 11.9,1,1, -1.648, 10445.018, 305.989, 52707.520 23/01/18,05:43:05,07,10,1, 11.9,1,1, -1.648, 10444.966, 306.014, 52707.502 23/01/18,05:43:05,08,10,1, 11.9,1,1, -1.648, 10444.987, 306.028, 52707.518 23/01/18,05:43:05,09,10,1, 11.9,1,1, -1.648, 10444.963, 306.023, 52707.522 23/01/18,05:43:05,10,10,1, 11.9,1,1, -1.648, 10444.998, 306.041, 52707.362 23/01/18,05:43:05,11,10,1, 11.9,1,1, -1.648, 10444.918, 306.085, 52707.483 23/01/18,05:43:05,12,10,1, 11.9,1,1, -1.648, 10444.901, 306.068, 52707.527 23/01/18,05:43:05,13,10,1, 11.9,1,1, -1.648, 10444.884, 306.111, 52707.541 23/01/18,05:43:05,14,10,1, 11.9,1,1, -1.648, 10444.890, 306.134, 52707.552 23/01/18,05:43:05,15,10,1, 11.9,1,1, -1.648, 10444.874, 306.134, 52707.540 23/01/18,05:43:05,16,10,1, 11.9,1,1, -1.648, 10444.838, 306.124, 52707.778 23/01/18,05:43:05,17,10,1, 11.9,1,1, -1.648, 10444.844, 306.151, 52707.611 23/01/18,05:43:05,18,10,1, 11.9,1,1, -1.648, 10444.859, 306.188, 52707.555 23/01/18,05:43:05,19,10,1, 11.9,1,1, -1.648, 10444.808, 306.180, 52707.544 23/01/18,05:43:06,00,09,1, 11.9,1,1, -1.650, 10444.807, 306.180, 52707.544 23/01/18,05:43:06,01,09,1, 11.9,1,1, -1.650, 10444.790, 306.231, 52707.550 23/01/18,05:43:06,02,09,1, 11.9,1,1, -1.650, 10444.748, 306.233, 52707.586 23/01/18,05:43:06,03,09,1, 11.9,1,1, -1.650, 10444.757, 306.227, 52707.616 23/01/18,05:43:06,04,09,1, 11.9,1,1, -1.650, 10444.726, 306.244, 52707.573 23/01/18,05:43:06,05,09,1, 11.9,1,1, -1.650, 10444.691, 306.252, 52707.576 23/01/18,05:43:06,06,09,1, 11.9,1,1, -1.650, 10444.699, 306.280, 52707.589 23/01/18,05:43:06,07,09,1, 11.9,1,1, -1.650, 10444.675, 306.290, 52707.606 23/01/18,05:43:06,08,09,1, 11.9,1,1, -1.650, 10444.673, 306.302, 52707.612 23/01/18,05:43:06,09,09,1, 11.9,1,1, -1.650, 10444.646, 306.308, 52707.617 23/01/18,05:43:06,10,09,1, 11.9,1,1, -1.650, 10444.636, 306.326, 52707.581 23/01/18,05:43:06,11,09,1, 11.9,1,1, -1.650, 10444.619, 306.350, 52707.609 23/01/18,05:43:06,12,09,1, 11.9,1,1, -1.650, 10444.583, 306.340, 52707.636 23/01/18,05:43:06,13,09,1, 11.9,1,1, -1.650, 10444.573, 306.380, 52707.612 23/01/18,05:43:06,14,09,1, 11.9,1,1, -1.650, 10444.584, 306.406, 52707.723 23/01/18,05:43:06,15,09,1, 11.9,1,1, -1.650, 10444.565, 306.425, 52707.559 23/01/18,05:43:06,16,09,1, 11.9,1,1, -1.650, 10444.532, 306.431, 52707.606 23/01/18,05:43:06,17,09,1, 11.9,1,1, -1.650, 10444.511, 306.495, 52707.638 23/01/18,05:43:06,18,09,1, 11.9,1,1, -1.650, 10444.476, 306.491, 52707.619 23/01/18,05:43:06,19,09,1, 11.9,1,1, -1.650, 10444.483, 306.477, 52707.634 23/01/18,05:43:07,00,09,1, 11.9,1,1, -1.648, 10444.481, 306.477, 52707.634 23/01/18,05:43:07,01,09,1, 11.9,1,1, -1.648, 10444.443, 306.496, 52707.620 23/01/18,05:43:07,02,09,1, 11.9,1,1, -1.648, 10444.467, 306.532, 52707.514 23/01/18,05:43:07,03,09,1, 11.9,1,1, -1.648, 10444.389, 306.558, 52707.450 23/01/18,05:43:07,04,09,1, 11.9,1,1, -1.648, 10444.398, 306.608, 52707.684 23/01/18,05:43:07,05,09,1, 11.9,1,1, -1.648, 10444.391, 306.624, 52707.677 23/01/18,05:43:07,06,09,1, 11.9,1,1, -1.648, 10444.353, 306.632, 52707.664 23/01/18,05:43:07,07,09,1, 11.9,1,1, -1.648, 10444.343, 306.640, 52707.646 23/01/18,05:43:07,08,09,1, 11.9,1,1, -1.648, 10444.325, 306.674, 52707.649 23/01/18,05:43:07,09,09,1, 11.9,1,1, -1.648, 10444.300, 306.659, 52707.657 23/01/18,05:43:07,10,09,1, 11.9,1,1, -1.648, 10444.252, 306.692, 52707.668 23/01/18,05:43:07,11,09,1, 11.9,1,1, -1.648, 10444.277, 306.700, 52707.666 23/01/18,05:43:07,12,09,1, 11.9,1,1, -1.648, 10444.243, 306.731, 52707.689 23/01/18,05:43:07,13,09,1, 11.9,1,1, -1.648, 10444.239, 306.753, 52707.699 23/01/18,05:43:07,14,09,1, 11.9,1,1, -1.648, 10444.217, 306.779, 52707.692 23/01/18,05:43:07,15,09,1, 11.9,1,1, -1.648, 10444.172, 306.797, 52707.670 23/01/18,05:43:07,16,09,1, 11.9,1,1, -1.648, 10444.181, 306.858, 52707.689 23/01/18,05:43:07,17,09,1, 11.9,1,1, -1.648, 10444.164, 306.822, 52707.692 23/01/18,05:43:07,18,09,1, 11.9,1,1, -1.648, 10444.119, 306.861, 52707.695 23/01/18,05:43:07,19,09,1, 11.9,1,1, -1.648, 10444.099, 306.877, 52707.686 23/01/18,05:43:08,00,09,1, 11.9,1,1, -1.649, 10444.098, 306.877, 52707.686 23/01/18,05:43:08,01,09,1, 11.9,1,1, -1.649, 10444.103, 306.922, 52707.746 23/01/18,05:43:08,02,09,1, 11.9,1,1, -1.649, 10444.030, 306.957, 52707.784 23/01/18,05:43:08,03,09,1, 11.9,1,1, -1.649, 10444.050, 306.958, 52707.796 23/01/18,05:43:08,04,09,1, 11.9,1,1, -1.649, 10444.033, 306.971, 52707.756 23/01/18,05:43:08,05,09,1, 11.9,1,1, -1.649, 10443.987, 307.006, 52707.772 23/01/18,05:43:08,06,09,1, 11.9,1,1, -1.649, 10443.987, 307.014, 52707.768 23/01/18,05:43:08,07,09,1, 11.9,1,1, -1.649, 10443.980, 307.063, 52707.776 23/01/18,05:43:08,08,09,1, 11.9,1,1, -1.649, 10443.948, 307.080, 52707.762 23/01/18,05:43:08,09,09,1, 11.9,1,1, -1.649, 10443.921, 307.070, 52707.752 23/01/18,05:43:08,10,09,1, 11.9,1,1, -1.649, 10443.915, 307.116, 52707.788 23/01/18,05:43:08,11,09,1, 11.9,1,1, -1.649, 10443.899, 307.123, 52707.768 23/01/18,05:43:08,12,09,1, 11.9,1,1, -1.649, 10443.855, 307.106, 52707.743 23/01/18,05:43:08,13,09,1, 11.9,1,1, -1.649, 10443.859, 307.203, 52707.791 23/01/18,05:43:08,14,09,1, 11.9,1,1, -1.649, 10443.830, 307.187, 52707.788 23/01/18,05:43:08,15,09,1, 11.9,1,1, -1.649, 10443.800, 307.204, 52707.776 23/01/18,05:43:08,16,09,1, 11.9,1,1, -1.649, 10443.789, 307.256, 52707.770 23/01/18,05:43:08,17,09,1, 11.9,1,1, -1.649, 10443.811, 307.249, 52707.797 23/01/18,05:43:08,18,09,1, 11.9,1,1, -1.649, 10443.760, 307.270, 52707.842 23/01/18,05:43:08,19,09,1, 11.9,1,1, -1.649, 10443.749, 307.298, 52707.849 23/01/18,05:43:09,00,09,1, 11.9,1,1, -1.646, 10443.747, 307.298, 52707.849 23/01/18,05:43:09,01,09,1, 11.9,1,1, -1.646, 10443.696, 307.321, 52707.797 23/01/18,05:43:09,02,09,1, 11.9,1,1, -1.646, 10443.693, 307.363, 52707.830 23/01/18,05:43:09,03,09,1, 11.9,1,1, -1.646, 10443.689, 307.373, 52707.862 23/01/18,05:43:09,04,09,1, 11.9,1,1, -1.646, 10443.654, 307.376, 52707.811 23/01/18,05:43:09,05,09,1, 11.9,1,1, -1.646, 10443.607, 307.408, 52707.858 23/01/18,05:43:09,06,09,1, 11.9,1,1, -1.646, 10443.613, 307.458, 52707.891 23/01/18,05:43:09,07,09,1, 11.9,1,1, -1.646, 10443.566, 307.476, 52707.863 23/01/18,05:43:09,08,09,1, 11.9,1,1, -1.646, 10443.570, 307.502, 52707.837 23/01/18,05:43:09,09,09,1, 11.9,1,1, -1.646, 10443.570, 307.517, 52707.883 23/01/18,05:43:09,10,09,1, 11.9,1,1, -1.646, 10443.537, 307.525, 52707.893 23/01/18,05:43:09,11,09,1, 11.9,1,1, -1.646, 10443.530, 307.554, 52707.865 23/01/18,05:43:09,12,09,1, 11.9,1,1, -1.646, 10443.525, 307.585, 52707.867 23/01/18,05:43:09,13,09,1, 11.9,1,1, -1.646, 10443.481, 307.569, 52707.857 23/01/18,05:43:09,14,09,1, 11.9,1,1, -1.646, 10443.479, 307.609, 52707.889 23/01/18,05:43:09,15,09,1, 11.9,1,1, -1.646, 10443.456, 307.632, 52707.893 23/01/18,05:43:09,16,09,1, 11.9,1,1, -1.646, 10443.427, 307.673, 52707.938 23/01/18,05:43:09,17,09,1, 11.9,1,1, -1.646, 10443.409, 307.667, 52707.896 23/01/18,05:43:09,18,09,1, 11.9,1,1, -1.646, 10443.398, 307.719, 52707.939 23/01/18,05:43:09,19,09,1, 11.9,1,1, -1.646, 10443.386, 307.708, 52707.906 23/01/18,05:43:10,00,09,1, 11.9,1,1, -1.644, 10443.380, 307.708, 52707.906 23/01/18,05:43:10,01,09,1, 11.9,1,1, -1.644, 10443.370, 307.763, 52707.930 23/01/18,05:43:10,02,09,1, 11.9,1,1, -1.644, 10443.309, 307.773, 52707.923 23/01/18,05:43:10,03,09,1, 11.9,1,1, -1.644, 10443.307, 307.831, 52707.988 23/01/18,05:43:10,04,09,1, 11.9,1,1, -1.644, 10443.286, 307.835, 52707.913 23/01/18,05:43:10,05,09,1, 11.9,1,1, -1.644, 10443.277, 307.835, 52707.939 23/01/18,05:43:10,06,09,1, 11.9,1,1, -1.644, 10443.274, 307.844, 52707.920 23/01/18,05:43:10,07,09,1, 11.9,1,1, -1.644, 10443.227, 307.850, 52707.904 23/01/18,05:43:10,08,09,1, 11.9,1,1, -1.644, 10443.225, 307.880, 52707.967 23/01/18,05:43:10,09,09,1, 11.9,1,1, -1.644, 10443.196, 307.914, 52707.960 23/01/18,05:43:10,10,09,1, 11.9,1,1, -1.644, 10443.204, 307.932, 52707.955 23/01/18,05:43:10,11,09,1, 11.9,1,1, -1.644, 10443.195, 307.957, 52707.966 23/01/18,05:43:10,12,09,1, 11.9,1,1, -1.644, 10443.125, 307.937, 52708.039 23/01/18,05:43:10,13,09,1, 11.9,1,1, -1.644, 10443.178, 308.032, 52708.025 23/01/18,05:43:10,14,09,1, 11.9,1,1, -1.644, 10443.118, 307.999, 52707.984 23/01/18,05:43:10,15,09,1, 11.9,1,1, -1.644, 10443.091, 308.066, 52708.009 23/01/18,05:43:10,16,09,1, 11.9,1,1, -1.644, 10443.105, 308.055, 52707.970 23/01/18,05:43:10,17,09,1, 11.9,1,1, -1.644, 10443.069, 308.066, 52707.995 23/01/18,05:43:10,18,09,1, 11.9,1,1, -1.644, 10443.063, 308.100, 52708.007 23/01/18,05:43:10,19,09,1, 11.9,1,1, -1.644, 10443.014, 308.115, 52707.990 23/01/18,05:43:11,00,09,1, 11.9,1,1, -1.649, 10443.013, 308.115, 52707.990 23/01/18,05:43:11,01,09,1, 11.9,1,1, -1.649, 10443.003, 308.144, 52708.011 23/01/18,05:43:11,02,09,1, 11.9,1,1, -1.649, 10442.990, 308.152, 52708.010 23/01/18,05:43:11,03,09,1, 11.9,1,1, -1.649, 10442.985, 308.203, 52708.017 23/01/18,05:43:11,04,09,1, 11.9,1,1, -1.649, 10442.938, 308.207, 52708.004 23/01/18,05:43:11,05,09,1, 11.9,1,1, -1.649, 10442.943, 308.239, 52708.017 23/01/18,05:43:11,06,09,1, 11.9,1,1, -1.649, 10442.927, 308.257, 52708.066 23/01/18,05:43:11,07,09,1, 11.9,1,1, -1.649, 10442.905, 308.251, 52708.023 23/01/18,05:43:11,08,09,1, 11.9,1,1, -1.649, 10442.878, 308.272, 52708.053 23/01/18,05:43:11,09,09,1, 11.9,1,1, -1.649, 10442.864, 308.322, 52708.064 23/01/18,05:43:11,10,09,1, 11.9,1,1, -1.649, 10442.851, 308.327, 52708.059 23/01/18,05:43:11,11,09,1, 11.9,1,1, -1.649, 10442.827, 308.338, 52708.071 23/01/18,05:43:11,12,09,1, 11.9,1,1, -1.649, 10442.797, 308.355, 52708.061 23/01/18,05:43:11,13,09,1, 11.9,1,1, -1.649, 10442.805, 308.420, 52708.084 23/01/18,05:43:11,14,09,1, 11.9,1,1, -1.649, 10442.795, 308.399, 52708.068 23/01/18,05:43:11,15,09,1, 11.9,1,1, -1.649, 10442.760, 308.429, 52708.089 23/01/18,05:43:11,16,09,1, 11.9,1,1, -1.649, 10442.776, 308.467, 52708.110 23/01/18,05:43:11,17,09,1, 11.9,1,1, -1.649, 10442.756, 308.464, 52708.071 23/01/18,05:43:11,18,09,1, 11.9,1,1, -1.649, 10442.717, 308.462, 52708.071 23/01/18,05:43:11,19,09,1, 11.9,1,1, -1.649, 10442.687, 308.506, 52708.091 23/01/18,05:43:12,00,09,1, 12.0,1,1, -1.650, 10442.679, 308.506, 52708.091 23/01/18,05:43:12,01,09,1, 12.0,1,1, -1.650, 10442.658, 308.568, 52708.140 23/01/18,05:43:12,02,09,1, 12.0,1,1, -1.650, 10442.644, 308.597, 52708.136 23/01/18,05:43:12,03,09,1, 12.0,1,1, -1.650, 10442.614, 308.565, 52708.114 23/01/18,05:43:12,04,09,1, 12.0,1,1, -1.650, 10442.600, 308.618, 52708.102 23/01/18,05:43:12,05,09,1, 12.0,1,1, -1.650, 10442.602, 308.646, 52708.120 23/01/18,05:43:12,06,09,1, 12.0,1,1, -1.650, 10442.601, 308.658, 52708.135 23/01/18,05:43:12,07,09,1, 12.0,1,1, -1.650, 10442.556, 308.669, 52708.138 23/01/18,05:43:12,08,09,1, 12.0,1,1, -1.650, 10442.525, 308.696, 52708.120 23/01/18,05:43:12,09,09,1, 12.0,1,1, -1.650, 10442.535, 308.697, 52708.127 23/01/18,05:43:12,10,09,1, 12.0,1,1, -1.650, 10442.524, 308.726, 52708.148 23/01/18,05:43:12,11,09,1, 12.0,1,1, -1.650, 10442.533, 308.731, 52708.148 23/01/18,05:43:12,12,09,1, 12.0,1,1, -1.650, 10442.493, 308.783, 52708.171 23/01/18,05:43:12,13,09,1, 12.0,1,1, -1.650, 10442.466, 308.766, 52708.159 23/01/18,05:43:12,14,09,1, 12.0,1,1, -1.650, 10442.448, 308.817, 52708.154 23/01/18,05:43:12,15,09,1, 12.0,1,1, -1.650, 10442.411, 308.814, 52708.174 23/01/18,05:43:12,16,09,1, 12.0,1,1, -1.650, 10442.414, 308.842, 52708.150 23/01/18,05:43:12,17,09,1, 12.0,1,1, -1.650, 10442.408, 308.885, 52708.196 23/01/18,05:43:12,18,09,1, 12.0,1,1, -1.650, 10442.392, 308.882, 52708.160 23/01/18,05:43:12,19,09,1, 12.0,1,1, -1.650, 10442.368, 308.914, 52708.198 23/01/18,05:43:13,00,09,1, 11.9,1,1, -1.649, 10442.362, 308.914, 52708.198 23/01/18,05:43:13,01,09,1, 11.9,1,1, -1.649, 10442.341, 308.930, 52708.163 23/01/18,05:43:13,02,09,1, 11.9,1,1, -1.649, 10442.310, 308.977, 52708.196 23/01/18,05:43:13,03,09,1, 11.9,1,1, -1.649, 10442.299, 308.978, 52708.207 23/01/18,05:43:13,04,09,1, 11.9,1,1, -1.649, 10442.264, 308.991, 52708.212 23/01/18,05:43:13,05,09,1, 11.9,1,1, -1.649, 10442.265, 309.018, 52708.220 23/01/18,05:43:13,06,09,1, 11.9,1,1, -1.649, 10442.240, 309.045, 52708.194 23/01/18,05:43:13,07,09,1, 11.9,1,1, -1.649, 10442.228, 309.050, 52708.211 23/01/18,05:43:13,08,09,1, 11.9,1,1, -1.649, 10442.172, 309.103, 52708.180 23/01/18,05:43:13,09,09,1, 11.9,1,1, -1.649, 10442.185, 309.122, 52708.208 23/01/18,05:43:13,10,09,1, 11.9,1,1, -1.649, 10442.170, 309.121, 52708.228 23/01/18,05:43:13,11,09,1, 11.9,1,1, -1.649, 10442.157, 309.147, 52708.229 23/01/18,05:43:13,12,09,1, 11.9,1,1, -1.649, 10442.152, 309.196, 52708.213 23/01/18,05:43:13,13,09,1, 11.9,1,1, -1.649, 10442.127, 309.201, 52708.238 23/01/18,05:43:13,14,09,1, 11.9,1,1, -1.649, 10442.101, 309.215, 52708.206 23/01/18,05:43:13,15,09,1, 11.9,1,1, -1.649, 10442.113, 309.254, 52708.248 23/01/18,05:43:13,16,09,1, 11.9,1,1, -1.649, 10442.091, 309.263, 52708.262 23/01/18,05:43:13,17,09,1, 11.9,1,1, -1.649, 10442.059, 309.260, 52708.247 23/01/18,05:43:13,18,09,1, 11.9,1,1, -1.649, 10442.040, 309.290, 52708.277 23/01/18,05:43:13,19,09,1, 11.9,1,1, -1.649, 10442.009, 309.291, 52708.265 23/01/18,05:43:14,00,09,1, 11.8,1,1, -1.647, 10442.003, 309.291, 52708.265 23/01/18,05:43:14,01,09,1, 11.8,1,1, -1.647, 10441.990, 309.382, 52708.283 23/01/18,05:43:14,02,09,1, 11.8,1,1, -1.647, 10441.965, 309.385, 52708.299 23/01/18,05:43:14,03,09,1, 11.8,1,1, -1.647, 10441.942, 309.399, 52708.285 23/01/18,05:43:14,04,09,1, 11.8,1,1, -1.647, 10441.947, 309.442, 52708.321 23/01/18,05:43:14,05,09,1, 11.8,1,1, -1.647, 10441.919, 309.432, 52708.322 23/01/18,05:43:14,06,09,1, 11.8,1,1, -1.647, 10441.884, 309.433, 52708.288 23/01/18,05:43:14,07,09,1, 11.8,1,1, -1.647, 10441.867, 309.475, 52708.332 23/01/18,05:43:14,08,09,1, 11.8,1,1, -1.647, 10441.841, 309.475, 52708.315 23/01/18,05:43:14,09,09,1, 11.8,1,1, -1.647, 10441.826, 309.512, 52708.319 23/01/18,05:43:14,10,09,1, 11.8,1,1, -1.647, 10441.822, 309.524, 52708.369 23/01/18,05:43:14,11,09,1, 11.8,1,1, -1.647, 10441.778, 309.542, 52708.357 23/01/18,05:43:14,12,09,1, 11.8,1,1, -1.647, 10441.771, 309.565, 52708.313 23/01/18,05:43:14,13,09,1, 11.8,1,1, -1.647, 10441.778, 309.577, 52708.314 23/01/18,05:43:14,14,09,1, 11.8,1,1, -1.647, 10441.733, 309.605, 52708.302 23/01/18,05:43:14,15,09,1, 11.8,1,1, -1.647, 10441.730, 309.631, 52708.339 23/01/18,05:43:14,16,09,1, 11.8,1,1, -1.647, 10441.729, 309.643, 52708.335 23/01/18,05:43:14,17,09,1, 11.8,1,1, -1.647, 10441.682, 309.649, 52708.309 23/01/18,05:43:14,18,09,1, 11.8,1,1, -1.647, 10441.662, 309.687, 52708.345 23/01/18,05:43:14,19,09,1, 11.8,1,1, -1.647, 10441.672, 309.679, 52708.349 23/01/18,05:43:15,00,09,1, 11.9,1,1, -1.649, 10441.669, 309.679, 52708.349 23/01/18,05:43:15,01,09,1, 11.9,1,1, -1.649, 10441.598, 309.706, 52708.323 23/01/18,05:43:15,02,09,1, 11.9,1,1, -1.649, 10441.586, 309.752, 52708.351 23/01/18,05:43:15,03,09,1, 11.9,1,1, -1.649, 10441.549, 309.764, 52708.323 23/01/18,05:43:15,04,09,1, 11.9,1,1, -1.649, 10441.571, 309.799, 52708.384 23/01/18,05:43:15,05,09,1, 11.9,1,1, -1.649, 10441.544, 309.818, 52708.329 23/01/18,05:43:15,06,09,1, 11.9,1,1, -1.649, 10441.532, 309.808, 52708.355 23/01/18,05:43:15,07,09,1, 11.9,1,1, -1.649, 10441.526, 309.876, 52708.381 23/01/18,05:43:15,08,09,1, 11.9,1,1, -1.649, 10441.496, 309.903, 52708.374 23/01/18,05:43:15,09,09,1, 11.9,1,1, -1.649, 10441.479, 309.917, 52708.398 23/01/18,05:43:15,10,09,1, 11.9,1,1, -1.649, 10441.462, 309.884, 52708.525 23/01/18,05:43:15,11,09,1, 11.9,1,1, -1.649, 10441.425, 309.905, 52708.301 23/01/18,05:43:15,12,09,1, 11.9,1,1, -1.649, 10441.399, 309.974, 52708.387 23/01/18,05:43:15,13,09,1, 11.9,1,1, -1.649, 10441.400, 309.983, 52708.379 23/01/18,05:43:15,14,09,1, 11.9,1,1, -1.649, 10441.347, 310.005, 52708.377 23/01/18,05:43:15,15,09,1, 11.9,1,1, -1.649, 10441.334, 310.020, 52708.373 23/01/18,05:43:15,16,09,1, 11.9,1,1, -1.649, 10441.333, 310.063, 52708.391 23/01/18,05:43:15,17,09,1, 11.9,1,1, -1.649, 10441.325, 310.065, 52708.406 23/01/18,05:43:15,18,09,1, 11.9,1,1, -1.649, 10441.304, 310.106, 52708.426 23/01/18,05:43:15,19,09,1, 11.9,1,1, -1.649, 10441.282, 310.086, 52708.389 23/01/18,05:43:16,00,08,1, 11.9,1,1, -1.647, 10441.277, 310.086, 52708.389 23/01/18,05:43:16,01,08,1, 11.9,1,1, -1.647, 10441.219, 310.137, 52708.361 23/01/18,05:43:16,02,08,1, 11.9,1,1, -1.647, 10441.213, 310.150, 52708.426 23/01/18,05:43:16,03,08,1, 11.9,1,1, -1.647, 10441.205, 310.211, 52708.460 23/01/18,05:43:16,04,08,1, 11.9,1,1, -1.647, 10441.173, 310.212, 52708.424 23/01/18,05:43:16,05,08,1, 11.9,1,1, -1.647, 10441.175, 310.269, 52708.470 23/01/18,05:43:16,06,08,1, 11.9,1,1, -1.647, 10441.142, 310.243, 52708.423 23/01/18,05:43:16,07,08,1, 11.9,1,1, -1.647, 10441.107, 310.298, 52708.428 23/01/18,05:43:16,08,08,1, 11.9,1,1, -1.647, 10441.106, 310.323, 52708.453 23/01/18,05:43:16,09,08,1, 11.9,1,1, -1.647, 10441.097, 310.339, 52708.461 23/01/18,05:43:16,10,08,1, 11.9,1,1, -1.647, 10441.069, 310.349, 52708.453 23/01/18,05:43:16,11,08,1, 11.9,1,1, -1.647, 10441.068, 310.367, 52708.464 23/01/18,05:43:16,12,08,1, 11.9,1,1, -1.647, 10441.037, 310.394, 52708.460 23/01/18,05:43:16,13,08,1, 11.9,1,1, -1.647, 10441.015, 310.414, 52708.470 23/01/18,05:43:16,14,08,1, 11.9,1,1, -1.647, 10440.994, 310.455, 52708.523 23/01/18,05:43:16,15,08,1, 11.9,1,1, -1.647, 10440.997, 310.470, 52708.486 23/01/18,05:43:16,16,08,1, 11.9,1,1, -1.647, 10440.975, 310.515, 52708.493 23/01/18,05:43:16,17,08,1, 11.9,1,1, -1.647, 10440.967, 310.522, 52708.499 23/01/18,05:43:16,18,08,1, 11.9,1,1, -1.647, 10440.968, 310.554, 52708.513 23/01/18,05:43:16,19,08,1, 11.9,1,1, -1.647, 10440.935, 310.542, 52708.495 23/01/18,05:43:17,00,09,1, 11.9,1,1, -1.645, 10440.935, 310.542, 52708.495 23/01/18,05:43:17,01,09,1, 11.9,1,1, -1.645, 10440.890, 310.604, 52708.509 23/01/18,05:43:17,02,09,1, 11.9,1,1, -1.645, 10440.873, 310.642, 52708.499 23/01/18,05:43:17,03,09,1, 11.9,1,1, -1.645, 10440.848, 310.658, 52708.637 23/01/18,05:43:17,04,09,1, 11.9,1,1, -1.645, 10440.840, 310.663, 52708.528 23/01/18,05:43:17,05,09,1, 11.9,1,1, -1.645, 10440.824, 310.668, 52708.537 23/01/18,05:43:17,06,09,1, 11.9,1,1, -1.645, 10440.814, 310.693, 52708.544 23/01/18,05:43:17,07,09,1, 11.9,1,1, -1.645, 10440.816, 310.721, 52708.526 23/01/18,05:43:17,08,09,1, 11.9,1,1, -1.645, 10440.782, 310.730, 52708.553 23/01/18,05:43:17,09,09,1, 11.9,1,1, -1.645, 10440.758, 310.732, 52708.397 23/01/18,05:43:17,10,09,1, 11.9,1,1, -1.645, 10440.727, 310.756, 52708.521 23/01/18,05:43:17,11,09,1, 11.9,1,1, -1.645, 10440.718, 310.793, 52708.553 23/01/18,05:43:17,12,09,1, 11.9,1,1, -1.645, 10440.732, 310.794, 52708.541 23/01/18,05:43:17,13,09,1, 11.9,1,1, -1.645, 10440.724, 310.843, 52708.547 23/01/18,05:43:17,14,09,1, 11.9,1,1, -1.645, 10440.677, 310.862, 52708.530 23/01/18,05:43:17,15,09,1, 11.9,1,1, -1.645, 10440.645, 310.852, 52708.503 23/01/18,05:43:17,16,09,1, 11.9,1,1, -1.645, 10440.625, 310.878, 52708.526 23/01/18,05:43:17,17,09,1, 11.9,1,1, -1.645, 10440.631, 310.919, 52708.552 23/01/18,05:43:17,18,09,1, 11.9,1,1, -1.645, 10440.607, 310.953, 52708.549 23/01/18,05:43:17,19,09,1, 11.9,1,1, -1.645, 10440.582, 310.969, 52708.545 23/01/18,05:43:18,00,09,1, 11.9,1,1, -1.649, 10440.576, 310.969, 52708.545 23/01/18,05:43:18,01,09,1, 11.9,1,1, -1.649, 10440.550, 310.990, 52708.536 23/01/18,05:43:18,02,09,1, 11.9,1,1, -1.649, 10440.543, 311.013, 52708.551 23/01/18,05:43:18,03,09,1, 11.9,1,1, -1.649, 10440.544, 311.043, 52708.598 23/01/18,05:43:18,04,09,1, 11.9,1,1, -1.649, 10440.498, 311.053, 52708.554 23/01/18,05:43:18,05,09,1, 11.9,1,1, -1.649, 10440.484, 311.073, 52708.550 23/01/18,05:43:18,06,09,1, 11.9,1,1, -1.649, 10440.460, 311.113, 52708.577 23/01/18,05:43:18,07,09,1, 11.9,1,1, -1.649, 10440.466, 311.180, 52708.617 23/01/18,05:43:18,08,09,1, 11.9,1,1, -1.649, 10440.451, 311.167, 52708.590 23/01/18,05:43:18,09,09,1, 11.9,1,1, -1.649, 10440.425, 311.190, 52708.553 23/01/18,05:43:18,10,09,1, 11.9,1,1, -1.649, 10440.414, 311.220, 52708.574 23/01/18,05:43:18,11,09,1, 11.9,1,1, -1.649, 10440.376, 311.223, 52708.572 23/01/18,05:43:18,12,09,1, 11.9,1,1, -1.649, 10440.383, 311.263, 52708.548 23/01/18,05:43:18,13,09,1, 11.9,1,1, -1.649, 10440.358, 311.281, 52708.563 23/01/18,05:43:18,14,09,1, 11.9,1,1, -1.649, 10440.339, 311.333, 52708.593 23/01/18,05:43:18,15,09,1, 11.9,1,1, -1.649, 10440.335, 311.305, 52708.547 23/01/18,05:43:18,16,09,1, 11.9,1,1, -1.649, 10440.302, 311.333, 52708.560 23/01/18,05:43:18,17,09,1, 11.9,1,1, -1.649, 10440.311, 311.387, 52708.611 23/01/18,05:43:18,18,09,1, 11.9,1,1, -1.649, 10440.273, 311.394, 52708.586 23/01/18,05:43:18,19,09,1, 11.9,1,1, -1.649, 10440.275, 311.404, 52708.603 23/01/18,05:43:19,00,10,1, 11.9,1,1, -1.647, 10440.267, 311.404, 52708.603 23/01/18,05:43:19,01,10,1, 11.9,1,1, -1.647, 10440.252, 311.477, 52708.618 23/01/18,05:43:19,02,10,1, 11.9,1,1, -1.647, 10440.255, 311.471, 52708.663 23/01/18,05:43:19,03,10,1, 11.9,1,1, -1.647, 10440.210, 311.515, 52708.616 23/01/18,05:43:19,04,10,1, 11.9,1,1, -1.647, 10440.170, 311.526, 52708.607 23/01/18,05:43:19,05,10,1, 11.9,1,1, -1.647, 10440.166, 311.528, 52708.631 23/01/18,05:43:19,06,10,1, 11.9,1,1, -1.647, 10440.163, 311.553, 52708.649 23/01/18,05:43:19,07,10,1, 11.9,1,1, -1.647, 10440.146, 311.578, 52708.616 23/01/18,05:43:19,08,10,1, 11.9,1,1, -1.647, 10440.127, 311.616, 52708.644 23/01/18,05:43:19,09,10,1, 11.9,1,1, -1.647, 10440.153, 311.611, 52708.433 23/01/18,05:43:19,10,10,1, 11.9,1,1, -1.647, 10440.100, 311.660, 52708.602 23/01/18,05:43:19,11,10,1, 11.9,1,1, -1.647, 10440.071, 311.662, 52708.617 23/01/18,05:43:19,12,10,1, 11.9,1,1, -1.647, 10440.086, 311.687, 52708.642 23/01/18,05:43:19,13,10,1, 11.9,1,1, -1.647, 10440.071, 311.712, 52708.671 23/01/18,05:43:19,14,10,1, 11.9,1,1, -1.647, 10440.053, 311.745, 52708.648 23/01/18,05:43:19,15,10,1, 11.9,1,1, -1.647, 10440.033, 311.772, 52708.652 23/01/18,05:43:19,16,10,1, 11.9,1,1, -1.647, 10440.034, 311.778, 52708.671 23/01/18,05:43:19,17,10,1, 11.9,1,1, -1.647, 10440.007, 311.801, 52708.674 23/01/18,05:43:19,18,10,1, 11.9,1,1, -1.647, 10439.974, 311.806, 52708.644 23/01/18,05:43:19,19,10,1, 11.9,1,1, -1.647, 10439.985, 311.816, 52708.596 23/01/18,05:43:20,00,10,1, 11.8,1,1, -1.648, 10439.984, 311.816, 52708.596 23/01/18,05:43:20,01,10,1, 11.8,1,1, -1.648, 10439.923, 311.888, 52708.677 23/01/18,05:43:20,02,10,1, 11.8,1,1, -1.648, 10439.940, 311.894, 52708.682 23/01/18,05:43:20,03,10,1, 11.8,1,1, -1.648, 10439.889, 311.924, 52708.703 23/01/18,05:43:20,04,10,1, 11.8,1,1, -1.648, 10439.888, 311.935, 52708.658 23/01/18,05:43:20,05,10,1, 11.8,1,1, -1.648, 10439.875, 311.966, 52708.677 23/01/18,05:43:20,06,10,1, 11.8,1,1, -1.648, 10439.915, 311.983, 52708.670 23/01/18,05:43:20,07,10,1, 11.8,1,1, -1.648, 10439.869, 311.986, 52708.695 23/01/18,05:43:20,08,10,1, 11.8,1,1, -1.648, 10439.862, 312.010, 52708.711 23/01/18,05:43:20,09,10,1, 11.8,1,1, -1.648, 10439.844, 312.030, 52708.684 23/01/18,05:43:20,10,10,1, 11.8,1,1, -1.648, 10439.834, 312.053, 52708.683 23/01/18,05:43:20,11,10,1, 11.8,1,1, -1.648, 10439.811, 312.080, 52708.681 23/01/18,05:43:20,12,10,1, 11.8,1,1, -1.648, 10439.812, 312.085, 52708.691 23/01/18,05:43:20,13,10,1, 11.8,1,1, -1.648, 10439.786, 312.134, 52708.702 23/01/18,05:43:20,14,10,1, 11.8,1,1, -1.648, 10439.771, 312.115, 52708.669 23/01/18,05:43:20,15,10,1, 11.8,1,1, -1.648, 10439.771, 312.145, 52708.690 23/01/18,05:43:20,16,10,1, 11.8,1,1, -1.648, 10439.756, 312.135, 52708.714 23/01/18,05:43:20,17,10,1, 11.8,1,1, -1.648, 10439.751, 312.188, 52708.698 23/01/18,05:43:20,18,10,1, 11.8,1,1, -1.648, 10439.717, 312.216, 52708.656 23/01/18,05:43:20,19,10,1, 11.8,1,1, -1.648, 10439.725, 312.235, 52708.697 23/01/18,05:43:21,00,09,1, 11.9,1,1, -1.645, 10439.725, 312.235, 52708.697 23/01/18,05:43:21,01,09,1, 11.9,1,1, -1.645, 10439.700, 312.301, 52708.671 23/01/18,05:43:21,02,09,1, 11.9,1,1, -1.645, 10439.698, 312.298, 52708.711 23/01/18,05:43:21,03,09,1, 11.9,1,1, -1.645, 10439.672, 312.315, 52708.689 23/01/18,05:43:21,04,09,1, 11.9,1,1, -1.645, 10439.683, 312.337, 52708.684 23/01/18,05:43:21,05,09,1, 11.9,1,1, -1.645, 10439.688, 312.378, 52708.716 23/01/18,05:43:21,06,09,1, 11.9,1,1, -1.645, 10439.656, 312.361, 52708.691 23/01/18,05:43:21,07,09,1, 11.9,1,1, -1.645, 10439.674, 312.397, 52708.692 23/01/18,05:43:21,08,09,1, 11.9,1,1, -1.645, 10439.648, 312.401, 52708.675 23/01/18,05:43:21,09,09,1, 11.9,1,1, -1.645, 10439.628, 312.428, 52708.717 23/01/18,05:43:21,10,09,1, 11.9,1,1, -1.645, 10439.631, 312.472, 52708.715 23/01/18,05:43:21,11,09,1, 11.9,1,1, -1.645, 10439.617, 312.482, 52708.712 23/01/18,05:43:21,12,09,1, 11.9,1,1, -1.645, 10439.584, 312.513, 52708.834 23/01/18,05:43:21,13,09,1, 11.9,1,1, -1.645, 10439.589, 312.550, 52708.727 23/01/18,05:43:21,14,09,1, 11.9,1,1, -1.645, 10439.584, 312.566, 52708.750 23/01/18,05:43:21,15,09,1, 11.9,1,1, -1.645, 10439.552, 312.574, 52708.748 23/01/18,05:43:21,16,09,1, 11.9,1,1, -1.645, 10439.560, 312.608, 52708.798 23/01/18,05:43:21,17,09,1, 11.9,1,1, -1.645, 10439.546, 312.597, 52708.731 23/01/18,05:43:21,18,09,1, 11.9,1,1, -1.645, 10439.552, 312.620, 52708.735 23/01/18,05:43:21,19,09,1, 11.9,1,1, -1.645, 10439.531, 312.654, 52708.738 23/01/18,05:43:22,00,09,1, 11.8,1,1, -1.650, 10439.525, 312.654, 52708.738 23/01/18,05:43:22,01,09,1, 11.8,1,1, -1.650, 10439.518, 312.704, 52708.741 23/01/18,05:43:22,02,09,1, 11.8,1,1, -1.650, 10439.507, 312.744, 52708.760 23/01/18,05:43:22,03,09,1, 11.8,1,1, -1.650, 10439.504, 312.774, 52708.798 23/01/18,05:43:22,04,09,1, 11.8,1,1, -1.650, 10439.489, 312.756, 52708.731 23/01/18,05:43:22,05,09,1, 11.8,1,1, -1.650, 10439.470, 312.797, 52708.763 23/01/18,05:43:22,06,09,1, 11.8,1,1, -1.650, 10439.482, 312.801, 52708.757 23/01/18,05:43:22,07,09,1, 11.8,1,1, -1.650, 10439.457, 312.819, 52708.767 23/01/18,05:43:22,08,09,1, 11.8,1,1, -1.650, 10439.430, 312.822, 52708.737 23/01/18,05:43:22,09,09,1, 11.8,1,1, -1.650, 10439.454, 312.868, 52708.865 23/01/18,05:43:22,10,09,1, 11.8,1,1, -1.650, 10439.439, 312.872, 52708.686 23/01/18,05:43:22,11,09,1, 11.8,1,1, -1.650, 10439.374, 312.901, 52708.760 23/01/18,05:43:22,12,09,1, 11.8,1,1, -1.650, 10439.391, 312.929, 52708.768 23/01/18,05:43:22,13,09,1, 11.8,1,1, -1.650, 10439.383, 312.952, 52708.761 23/01/18,05:43:22,14,09,1, 11.8,1,1, -1.650, 10439.384, 312.944, 52708.661 23/01/18,05:43:22,15,09,1, 11.8,1,1, -1.650, 10439.358, 313.012, 52708.814 23/01/18,05:43:22,16,09,1, 11.8,1,1, -1.650, 10439.324, 312.976, 52708.813 23/01/18,05:43:22,17,09,1, 11.8,1,1, -1.650, 10439.317, 313.027, 52708.655 23/01/18,05:43:22,18,09,1, 11.8,1,1, -1.650, 10439.341, 313.048, 52708.759 23/01/18,05:43:22,19,09,1, 11.8,1,1, -1.650, 10439.343, 313.065, 52708.753 23/01/18,05:43:23,00,09,1, 11.9,1,1, -1.646, 10439.341, 313.065, 52708.753 23/01/18,05:43:23,01,09,1, 11.9,1,1, -1.646, 10439.283, 313.079, 52708.738 23/01/18,05:43:23,02,09,1, 11.9,1,1, -1.646, 10439.309, 313.140, 52708.809 23/01/18,05:43:23,03,09,1, 11.9,1,1, -1.646, 10439.285, 313.110, 52708.815 23/01/18,05:43:23,04,09,1, 11.9,1,1, -1.646, 10439.249, 313.135, 52708.773 23/01/18,05:43:23,05,09,1, 11.9,1,1, -1.646, 10439.228, 313.169, 52708.785 23/01/18,05:43:23,06,09,1, 11.9,1,1, -1.646, 10439.241, 313.172, 52708.796 23/01/18,05:43:23,07,09,1, 11.9,1,1, -1.646, 10439.234, 313.220, 52708.771 23/01/18,05:43:23,08,09,1, 11.9,1,1, -1.646, 10439.215, 313.241, 52708.786 23/01/18,05:43:23,09,09,1, 11.9,1,1, -1.646, 10439.221, 313.249, 52708.801 23/01/18,05:43:23,10,09,1, 11.9,1,1, -1.646, 10439.223, 313.244, 52708.791 23/01/18,05:43:23,11,09,1, 11.9,1,1, -1.646, 10439.207, 313.294, 52708.789 23/01/18,05:43:23,12,09,1, 11.9,1,1, -1.646, 10439.177, 313.307, 52708.781 23/01/18,05:43:23,13,09,1, 11.9,1,1, -1.646, 10439.182, 313.330, 52708.780 23/01/18,05:43:23,14,09,1, 11.9,1,1, -1.646, 10439.170, 313.371, 52708.790 23/01/18,05:43:23,15,09,1, 11.9,1,1, -1.646, 10439.152, 313.353, 52708.790 23/01/18,05:43:23,16,09,1, 11.9,1,1, -1.646, 10439.139, 313.394, 52708.811 23/01/18,05:43:23,17,09,1, 11.9,1,1, -1.646, 10439.119, 313.359, 52708.753 23/01/18,05:43:23,18,09,1, 11.9,1,1, -1.646, 10439.128, 313.454, 52708.834 23/01/18,05:43:23,19,09,1, 11.9,1,1, -1.646, 10439.076, 313.444, 52708.777 23/01/18,05:43:24,00,09,1, 11.9,1,1, -1.647, 10439.074, 313.444, 52708.777 23/01/18,05:43:24,01,09,1, 11.9,1,1, -1.647, 10439.068, 313.488, 52708.759 23/01/18,05:43:24,02,09,1, 11.9,1,1, -1.647, 10439.066, 313.522, 52708.800 23/01/18,05:43:24,03,09,1, 11.9,1,1, -1.647, 10439.036, 313.545, 52708.820 23/01/18,05:43:24,04,09,1, 11.9,1,1, -1.647, 10439.065, 313.569, 52708.813 23/01/18,05:43:24,05,09,1, 11.9,1,1, -1.647, 10439.034, 313.555, 52708.794 23/01/18,05:43:24,06,09,1, 11.9,1,1, -1.647, 10439.029, 313.570, 52708.791 23/01/18,05:43:24,07,09,1, 11.9,1,1, -1.647, 10438.985, 313.637, 52708.804 23/01/18,05:43:24,08,09,1, 11.9,1,1, -1.647, 10439.011, 313.609, 52708.819 23/01/18,05:43:24,09,09,1, 11.9,1,1, -1.647, 10439.001, 313.635, 52708.774 23/01/18,05:43:24,10,09,1, 11.9,1,1, -1.647, 10438.974, 313.676, 52708.789 23/01/18,05:43:24,11,09,1, 11.9,1,1, -1.647, 10438.952, 313.680, 52708.792 23/01/18,05:43:24,12,09,1, 11.9,1,1, -1.647, 10438.941, 313.681, 52708.804 23/01/18,05:43:24,13,09,1, 11.9,1,1, -1.647, 10438.951, 313.726, 52708.818 23/01/18,05:43:24,14,09,1, 11.9,1,1, -1.647, 10438.910, 313.750, 52708.759 23/01/18,05:43:24,15,09,1, 11.9,1,1, -1.647, 10438.899, 313.766, 52708.807 23/01/18,05:43:24,16,09,1, 11.9,1,1, -1.647, 10438.915, 313.788, 52708.774 23/01/18,05:43:24,17,09,1, 11.9,1,1, -1.647, 10438.885, 313.799, 52708.791 23/01/18,05:43:24,18,09,1, 11.9,1,1, -1.647, 10438.875, 313.821, 52708.777 23/01/18,05:43:24,19,09,1, 11.9,1,1, -1.647, 10438.863, 313.857, 52708.799 23/01/18,05:43:25,00,09,1, 11.9,1,1, -1.648, 10438.857, 313.857, 52708.799 23/01/18,05:43:25,01,09,1, 11.9,1,1, -1.648, 10438.821, 313.880, 52708.797 23/01/18,05:43:25,02,09,1, 11.9,1,1, -1.648, 10438.837, 313.906, 52708.778 23/01/18,05:43:25,03,09,1, 11.9,1,1, -1.648, 10438.808, 313.916, 52708.819 23/01/18,05:43:25,04,09,1, 11.9,1,1, -1.648, 10438.827, 313.940, 52708.961 23/01/18,05:43:25,05,09,1, 11.9,1,1, -1.648, 10438.760, 313.960, 52708.708 23/01/18,05:43:25,06,09,1, 11.9,1,1, -1.648, 10438.783, 313.982, 52708.828 23/01/18,05:43:25,07,09,1, 11.9,1,1, -1.648, 10438.761, 314.015, 52708.800 23/01/18,05:43:25,08,09,1, 11.9,1,1, -1.648, 10438.753, 314.006, 52708.659 23/01/18,05:43:25,09,09,1, 11.9,1,1, -1.648, 10438.754, 314.041, 52708.881 23/01/18,05:43:25,10,09,1, 11.9,1,1, -1.648, 10438.762, 314.044, 52708.814 23/01/18,05:43:25,11,09,1, 11.9,1,1, -1.648, 10438.750, 314.070, 52708.828 23/01/18,05:43:25,12,09,1, 11.9,1,1, -1.648, 10438.717, 314.066, 52708.845 23/01/18,05:43:25,13,09,1, 11.9,1,1, -1.648, 10438.737, 314.109, 52708.830 23/01/18,05:43:25,14,09,1, 11.9,1,1, -1.648, 10438.717, 314.123, 52708.818 23/01/18,05:43:25,15,09,1, 11.9,1,1, -1.648, 10438.688, 314.136, 52708.808 23/01/18,05:43:25,16,09,1, 11.9,1,1, -1.648, 10438.683, 314.171, 52708.833 23/01/18,05:43:25,17,09,1, 11.9,1,1, -1.648, 10438.676, 314.174, 52708.823 23/01/18,05:43:25,18,09,1, 11.9,1,1, -1.648, 10438.667, 314.192, 52708.852 23/01/18,05:43:25,19,09,1, 11.9,1,1, -1.648, 10438.658, 314.238, 52708.844 23/01/18,05:43:26,00,09,1, 11.9,1,1, -1.651, 10438.657, 314.238, 52708.844 23/01/18,05:43:26,01,09,1, 11.9,1,1, -1.651, 10438.637, 314.261, 52708.818 23/01/18,05:43:26,02,09,1, 11.9,1,1, -1.651, 10438.626, 314.275, 52708.847 23/01/18,05:43:26,03,09,1, 11.9,1,1, -1.651, 10438.615, 314.313, 52708.847 23/01/18,05:43:26,04,09,1, 11.9,1,1, -1.651, 10438.625, 314.325, 52708.846 23/01/18,05:43:26,05,09,1, 11.9,1,1, -1.651, 10438.584, 314.308, 52708.814 23/01/18,05:43:26,06,09,1, 11.9,1,1, -1.651, 10438.581, 314.384, 52708.838 23/01/18,05:43:26,07,09,1, 11.9,1,1, -1.651, 10438.572, 314.368, 52708.824 23/01/18,05:43:26,08,09,1, 11.9,1,1, -1.651, 10438.564, 314.402, 52708.807 23/01/18,05:43:26,09,09,1, 11.9,1,1, -1.651, 10438.554, 314.396, 52708.793 23/01/18,05:43:26,10,09,1, 11.9,1,1, -1.651, 10438.537, 314.414, 52708.774 23/01/18,05:43:26,11,09,1, 11.9,1,1, -1.651, 10438.534, 314.428, 52708.830 23/01/18,05:43:26,12,09,1, 11.9,1,1, -1.651, 10438.538, 314.456, 52708.823 23/01/18,05:43:26,13,09,1, 11.9,1,1, -1.651, 10438.534, 314.493, 52708.831 23/01/18,05:43:26,14,09,1, 11.9,1,1, -1.651, 10438.516, 314.491, 52708.812 23/01/18,05:43:26,15,09,1, 11.9,1,1, -1.651, 10438.505, 314.560, 52708.845 23/01/18,05:43:26,16,09,1, 11.9,1,1, -1.651, 10438.508, 314.539, 52708.783 23/01/18,05:43:26,17,09,1, 11.9,1,1, -1.651, 10438.492, 314.581, 52708.859 23/01/18,05:43:26,18,09,1, 11.9,1,1, -1.651, 10438.518, 314.634, 52708.888 23/01/18,05:43:26,19,09,1, 11.9,1,1, -1.651, 10438.477, 314.609, 52708.826 23/01/18,05:43:27,00,09,1, 11.9,1,1, -1.655, 10438.473, 314.609, 52708.826 23/01/18,05:43:27,01,09,1, 11.9,1,1, -1.655, 10438.481, 314.649, 52708.849 23/01/18,05:43:27,02,09,1, 11.9,1,1, -1.655, 10438.459, 314.671, 52708.878 23/01/18,05:43:27,03,09,1, 11.9,1,1, -1.655, 10438.455, 314.669, 52708.850 23/01/18,05:43:27,04,09,1, 11.9,1,1, -1.655, 10438.468, 314.715, 52708.885 23/01/18,05:43:27,05,09,1, 11.9,1,1, -1.655, 10438.451, 314.708, 52708.863 23/01/18,05:43:27,06,09,1, 11.9,1,1, -1.655, 10438.434, 314.729, 52708.879 23/01/18,05:43:27,07,09,1, 11.9,1,1, -1.655, 10438.435, 314.764, 52708.866 23/01/18,05:43:27,08,09,1, 11.9,1,1, -1.655, 10438.458, 314.806, 52708.899 23/01/18,05:43:27,09,09,1, 11.9,1,1, -1.655, 10438.402, 314.838, 52708.863 23/01/18,05:43:27,10,09,1, 11.9,1,1, -1.655, 10438.426, 314.819, 52708.861 23/01/18,05:43:27,11,09,1, 11.9,1,1, -1.655, 10438.419, 314.842, 52708.887 23/01/18,05:43:27,12,09,1, 11.9,1,1, -1.655, 10438.393, 314.867, 52708.898 23/01/18,05:43:27,13,09,1, 11.9,1,1, -1.655, 10438.424, 314.884, 52708.828 23/01/18,05:43:27,14,09,1, 11.9,1,1, -1.655, 10438.393, 314.857, 52708.819 23/01/18,05:43:27,15,09,1, 11.9,1,1, -1.655, 10438.405, 314.908, 52708.877 23/01/18,05:43:27,16,09,1, 11.9,1,1, -1.655, 10438.394, 314.916, 52708.845 23/01/18,05:43:27,17,09,1, 11.9,1,1, -1.655, 10438.386, 314.934, 52708.842 23/01/18,05:43:27,18,09,1, 11.9,1,1, -1.655, 10438.386, 314.951, 52708.847 23/01/18,05:43:27,19,09,1, 11.9,1,1, -1.655, 10438.396, 314.951, 52708.865 23/01/18,05:43:28,00,09,1, 11.9,1,1, -1.654, 10438.390, 314.951, 52708.865 23/01/18,05:43:28,01,09,1, 11.9,1,1, -1.654, 10438.359, 315.016, 52708.871 23/01/18,05:43:28,02,09,1, 11.9,1,1, -1.654, 10438.362, 315.038, 52708.852 23/01/18,05:43:28,03,09,1, 11.9,1,1, -1.654, 10438.354, 315.041, 52708.875 23/01/18,05:43:28,04,09,1, 11.9,1,1, -1.654, 10438.354, 315.052, 52708.845 23/01/18,05:43:28,05,09,1, 11.9,1,1, -1.654, 10438.364, 315.107, 52708.860 23/01/18,05:43:28,06,09,1, 11.9,1,1, -1.654, 10438.350, 315.116, 52708.895 23/01/18,05:43:28,07,09,1, 11.9,1,1, -1.654, 10438.349, 315.096, 52708.823 23/01/18,05:43:28,08,09,1, 11.9,1,1, -1.654, 10438.342, 315.156, 52708.882 23/01/18,05:43:28,09,09,1, 11.9,1,1, -1.654, 10438.330, 315.154, 52708.830 23/01/18,05:43:28,10,09,1, 11.9,1,1, -1.654, 10438.331, 315.198, 52708.840 23/01/18,05:43:28,11,09,1, 11.9,1,1, -1.654, 10438.328, 315.201, 52708.938 23/01/18,05:43:28,12,09,1, 11.9,1,1, -1.654, 10438.317, 315.204, 52708.645 23/01/18,05:43:28,13,09,1, 11.9,1,1, -1.654, 10438.303, 315.271, 52708.952 23/01/18,05:43:28,14,09,1, 11.9,1,1, -1.654, 10438.293, 315.264, 52708.931 23/01/18,05:43:28,15,09,1, 11.9,1,1, -1.654, 10438.323, 315.259, 52708.893 23/01/18,05:43:28,16,09,1, 11.9,1,1, -1.654, 10438.320, 315.289, 52708.925 23/01/18,05:43:28,17,09,1, 11.9,1,1, -1.654, 10438.305, 315.302, 52708.883 23/01/18,05:43:28,18,09,1, 11.9,1,1, -1.654, 10438.307, 315.325, 52708.637 23/01/18,05:43:28,19,09,1, 11.9,1,1, -1.654, 10438.308, 315.346, 52709.056 23/01/18,05:43:29,00,09,1, 11.9,1,1, -1.648, 10438.306, 315.346, 52709.056 23/01/18,05:43:29,01,09,1, 11.9,1,1, -1.648, 10438.290, 315.412, 52708.938 23/01/18,05:43:29,02,09,1, 11.9,1,1, -1.648, 10438.267, 315.410, 52708.924 23/01/18,05:43:29,03,09,1, 11.9,1,1, -1.648, 10438.291, 315.437, 52708.879 23/01/18,05:43:29,04,09,1, 11.9,1,1, -1.648, 10438.292, 315.460, 52708.887 23/01/18,05:43:29,05,09,1, 11.9,1,1, -1.648, 10438.256, 315.446, 52708.861 23/01/18,05:43:29,06,09,1, 11.9,1,1, -1.648, 10438.284, 315.469, 52708.899 23/01/18,05:43:29,07,09,1, 11.9,1,1, -1.648, 10438.252, 315.502, 52708.887 23/01/18,05:43:29,08,09,1, 11.9,1,1, -1.648, 10438.243, 315.512, 52708.873 23/01/18,05:43:29,09,09,1, 11.9,1,1, -1.648, 10438.259, 315.516, 52708.875 23/01/18,05:43:29,10,09,1, 11.9,1,1, -1.648, 10438.245, 315.579, 52708.882 23/01/18,05:43:29,11,09,1, 11.9,1,1, -1.648, 10438.259, 315.562, 52708.897 23/01/18,05:43:29,12,09,1, 11.9,1,1, -1.648, 10438.251, 315.544, 52708.897 23/01/18,05:43:29,13,09,1, 11.9,1,1, -1.648, 10438.232, 315.601, 52708.919 23/01/18,05:43:29,14,09,1, 11.9,1,1, -1.648, 10438.220, 315.617, 52709.035 23/01/18,05:43:29,15,09,1, 11.9,1,1, -1.648, 10438.188, 315.616, 52708.844 23/01/18,05:43:29,16,09,1, 11.9,1,1, -1.648, 10438.196, 315.663, 52708.902 23/01/18,05:43:29,17,09,1, 11.9,1,1, -1.648, 10438.215, 315.630, 52708.844 23/01/18,05:43:29,18,09,1, 11.9,1,1, -1.648, 10438.219, 315.700, 52708.883 23/01/18,05:43:29,19,09,1, 11.9,1,1, -1.648, 10438.190, 315.676, 52708.877 23/01/18,05:43:30,00,09,1, 11.9,1,1, -1.649, 10438.190, 315.676, 52708.877 23/01/18,05:43:30,01,09,1, 11.9,1,1, -1.649, 10438.170, 315.687, 52708.845 23/01/18,05:43:30,02,09,1, 11.9,1,1, -1.649, 10438.146, 315.706, 52708.789 23/01/18,05:43:30,03,09,1, 11.9,1,1, -1.649, 10438.152, 315.710, 52708.898 23/01/18,05:43:30,04,09,1, 11.9,1,1, -1.649, 10438.156, 315.725, 52708.840 23/01/18,05:43:30,05,09,1, 11.9,1,1, -1.649, 10438.186, 315.782, 52708.815 23/01/18,05:43:30,06,09,1, 11.9,1,1, -1.649, 10438.195, 315.800, 52708.838 23/01/18,05:43:30,07,09,1, 11.9,1,1, -1.649, 10438.191, 315.856, 52708.850 23/01/18,05:43:30,08,09,1, 11.9,1,1, -1.649, 10438.153, 315.825, 52708.874 23/01/18,05:43:30,09,09,1, 11.9,1,1, -1.649, 10438.178, 315.893, 52708.912 23/01/18,05:43:30,10,09,1, 11.9,1,1, -1.649, 10438.174, 315.870, 52708.894 23/01/18,05:43:30,11,09,1, 11.9,1,1, -1.649, 10438.152, 315.897, 52708.892 23/01/18,05:43:30,12,09,1, 11.9,1,1, -1.649, 10438.144, 315.901, 52708.914 23/01/18,05:43:30,13,09,1, 11.9,1,1, -1.649, 10438.138, 315.934, 52708.878 23/01/18,05:43:30,14,09,1, 11.9,1,1, -1.649, 10438.146, 315.930, 52708.940 23/01/18,05:43:30,15,09,1, 11.9,1,1, -1.649, 10438.131, 315.929, 52708.864 23/01/18,05:43:30,16,09,1, 11.9,1,1, -1.649, 10438.141, 315.949, 52708.870 23/01/18,05:43:30,17,09,1, 11.9,1,1, -1.649, 10438.146, 315.993, 52708.926 23/01/18,05:43:30,18,09,1, 11.9,1,1, -1.649, 10438.178, 316.007, 52708.884 23/01/18,05:43:30,19,09,1, 11.9,1,1, -1.649, 10438.131, 316.032, 52708.851 23/01/18,05:43:31,00,10,1, 11.8,1,1, -1.648, 10438.123, 316.032, 52708.851 23/01/18,05:43:31,01,10,1, 11.8,1,1, -1.648, 10438.136, 316.043, 52708.851 23/01/18,05:43:31,02,10,1, 11.8,1,1, -1.648, 10438.108, 316.062, 52708.893 23/01/18,05:43:31,03,10,1, 11.8,1,1, -1.648, 10438.128, 316.080, 52708.870 23/01/18,05:43:31,04,10,1, 11.8,1,1, -1.648, 10438.130, 316.104, 52708.871 23/01/18,05:43:31,05,10,1, 11.8,1,1, -1.648, 10438.147, 316.124, 52708.850 23/01/18,05:43:31,06,10,1, 11.8,1,1, -1.648, 10438.112, 316.144, 52708.872 23/01/18,05:43:31,07,10,1, 11.8,1,1, -1.648, 10438.118, 316.137, 52708.851 23/01/18,05:43:31,08,10,1, 11.8,1,1, -1.648, 10438.128, 316.177, 52708.859 23/01/18,05:43:31,09,10,1, 11.8,1,1, -1.648, 10438.089, 316.160, 52709.088 23/01/18,05:43:31,10,10,1, 11.8,1,1, -1.648, 10438.161, 316.158, 52708.847 23/01/18,05:43:31,11,10,1, 11.8,1,1, -1.648, 10438.113, 316.163, 52708.797 23/01/18,05:43:31,12,10,1, 11.8,1,1, -1.648, 10438.132, 316.187, 52708.824 23/01/18,05:43:31,13,10,1, 11.8,1,1, -1.648, 10438.082, 316.212, 52708.870 23/01/18,05:43:31,14,10,1, 11.8,1,1, -1.648, 10438.113, 316.229, 52708.900 23/01/18,05:43:31,15,10,1, 11.8,1,1, -1.648, 10438.101, 316.260, 52708.881 23/01/18,05:43:31,16,10,1, 11.8,1,1, -1.648, 10438.080, 316.290, 52708.858 23/01/18,05:43:31,17,10,1, 11.8,1,1, -1.648, 10438.103, 316.293, 52708.853 23/01/18,05:43:31,18,10,1, 11.8,1,1, -1.648, 10438.088, 316.312, 52708.859 23/01/18,05:43:31,19,10,1, 11.8,1,1, -1.648, 10438.087, 316.336, 52708.857 23/01/18,05:43:32,00,10,1, 11.9,1,1, -1.649, 10438.081, 316.336, 52708.857 23/01/18,05:43:32,01,10,1, 11.9,1,1, -1.649, 10438.078, 316.340, 52708.862 23/01/18,05:43:32,02,10,1, 11.9,1,1, -1.649, 10438.085, 316.348, 52708.829 23/01/18,05:43:32,03,10,1, 11.9,1,1, -1.649, 10438.075, 316.368, 52708.816 23/01/18,05:43:32,04,10,1, 11.9,1,1, -1.649, 10438.062, 316.402, 52708.828 23/01/18,05:43:32,05,10,1, 11.9,1,1, -1.649, 10438.056, 316.395, 52708.820 23/01/18,05:43:32,06,10,1, 11.9,1,1, -1.649, 10438.082, 316.421, 52708.852 23/01/18,05:43:32,07,10,1, 11.9,1,1, -1.649, 10438.058, 316.421, 52708.820 23/01/18,05:43:32,08,10,1, 11.9,1,1, -1.649, 10438.049, 316.439, 52708.859 23/01/18,05:43:32,09,10,1, 11.9,1,1, -1.649, 10438.072, 316.451, 52708.851 23/01/18,05:43:32,10,10,1, 11.9,1,1, -1.649, 10438.065, 316.479, 52708.841 23/01/18,05:43:32,11,10,1, 11.9,1,1, -1.649, 10438.040, 316.505, 52708.853 23/01/18,05:43:32,12,10,1, 11.9,1,1, -1.649, 10438.048, 316.517, 52708.856 23/01/18,05:43:32,13,10,1, 11.9,1,1, -1.649, 10438.036, 316.518, 52708.819 23/01/18,05:43:32,14,10,1, 11.9,1,1, -1.649, 10438.056, 316.558, 52708.826 23/01/18,05:43:32,15,10,1, 11.9,1,1, -1.649, 10438.044, 316.561, 52708.839 23/01/18,05:43:32,16,10,1, 11.9,1,1, -1.649, 10438.017, 316.589, 52708.813 23/01/18,05:43:32,17,10,1, 11.9,1,1, -1.649, 10438.030, 316.605, 52708.831 23/01/18,05:43:32,18,10,1, 11.9,1,1, -1.649, 10438.031, 316.630, 52708.841 23/01/18,05:43:32,19,10,1, 11.9,1,1, -1.649, 10438.024, 316.645, 52708.839 23/01/18,05:43:33,00,10,1, 11.9,1,1, -1.647, 10438.023, 316.645, 52708.839 23/01/18,05:43:33,01,10,1, 11.9,1,1, -1.647, 10438.040, 316.644, 52708.843 23/01/18,05:43:33,02,10,1, 11.9,1,1, -1.647, 10438.040, 316.682, 52708.799 23/01/18,05:43:33,03,10,1, 11.9,1,1, -1.647, 10438.006, 316.678, 52708.796 23/01/18,05:43:33,04,10,1, 11.9,1,1, -1.647, 10438.015, 316.688, 52708.795 23/01/18,05:43:33,05,10,1, 11.9,1,1, -1.647, 10438.012, 316.714, 52708.818 23/01/18,05:43:33,06,10,1, 11.9,1,1, -1.647, 10438.014, 316.733, 52708.870 23/01/18,05:43:33,07,10,1, 11.9,1,1, -1.647, 10438.033, 316.751, 52708.752 23/01/18,05:43:33,08,10,1, 11.9,1,1, -1.647, 10438.027, 316.762, 52708.872 23/01/18,05:43:33,09,10,1, 11.9,1,1, -1.647, 10437.999, 316.768, 52708.692 23/01/18,05:43:33,10,10,1, 11.9,1,1, -1.647, 10437.992, 316.811, 52708.841 23/01/18,05:43:33,11,10,1, 11.9,1,1, -1.647, 10437.997, 316.810, 52708.852 23/01/18,05:43:33,12,10,1, 11.9,1,1, -1.647, 10438.000, 316.813, 52708.845 23/01/18,05:43:33,13,10,1, 11.9,1,1, -1.647, 10437.987, 316.840, 52708.841 23/01/18,05:43:33,14,10,1, 11.9,1,1, -1.647, 10438.000, 316.858, 52708.823 23/01/18,05:43:33,15,10,1, 11.9,1,1, -1.647, 10437.994, 316.886, 52708.793 23/01/18,05:43:33,16,10,1, 11.9,1,1, -1.647, 10438.000, 316.911, 52708.859 23/01/18,05:43:33,17,10,1, 11.9,1,1, -1.647, 10437.993, 316.907, 52708.802 23/01/18,05:43:33,18,10,1, 11.9,1,1, -1.647, 10438.002, 316.923, 52708.816 23/01/18,05:43:33,19,10,1, 11.9,1,1, -1.647, 10438.022, 316.937, 52708.827 23/01/18,05:43:34,00,08,1, 11.9,1,1, -1.647, 10438.014, 316.937, 52708.827 23/01/18,05:43:34,01,08,1, 11.9,1,1, -1.647, 10438.002, 316.964, 52708.806 23/01/18,05:43:34,02,08,1, 11.9,1,1, -1.647, 10438.003, 316.992, 52708.831 23/01/18,05:43:34,03,08,1, 11.9,1,1, -1.647, 10438.013, 316.996, 52708.830 23/01/18,05:43:34,04,08,1, 11.9,1,1, -1.647, 10438.022, 317.014, 52708.817 23/01/18,05:43:34,05,08,1, 11.9,1,1, -1.647, 10437.992, 317.016, 52708.791 23/01/18,05:43:34,06,08,1, 11.9,1,1, -1.647, 10437.981, 317.046, 52708.810 23/01/18,05:43:34,07,08,1, 11.9,1,1, -1.647, 10438.012, 317.066, 52708.828 23/01/18,05:43:34,08,08,1, 11.9,1,1, -1.647, 10438.010, 317.084, 52708.811 23/01/18,05:43:34,09,08,1, 11.9,1,1, -1.647, 10438.023, 317.102, 52708.837 23/01/18,05:43:34,10,08,1, 11.9,1,1, -1.647, 10437.999, 317.109, 52708.811 23/01/18,05:43:34,11,08,1, 11.9,1,1, -1.647, 10438.000, 317.120, 52708.798 23/01/18,05:43:34,12,08,1, 11.9,1,1, -1.647, 10438.010, 317.162, 52708.814 23/01/18,05:43:34,13,08,1, 11.9,1,1, -1.647, 10438.020, 317.174, 52708.832 23/01/18,05:43:34,14,08,1, 11.9,1,1, -1.647, 10438.001, 317.177, 52708.820 23/01/18,05:43:34,15,08,1, 11.9,1,1, -1.647, 10438.017, 317.196, 52708.818 23/01/18,05:43:34,16,08,1, 11.9,1,1, -1.647, 10438.000, 317.205, 52708.752 23/01/18,05:43:34,17,08,1, 11.9,1,1, -1.647, 10438.017, 317.236, 52708.875 23/01/18,05:43:34,18,08,1, 11.9,1,1, -1.647, 10438.001, 317.245, 52708.858 23/01/18,05:43:34,19,08,1, 11.9,1,1, -1.647, 10438.020, 317.251, 52708.852 23/01/18,05:43:35,00,09,1, 11.9,1,1, -1.650, 10438.014, 317.251, 52708.852 23/01/18,05:43:35,01,09,1, 11.9,1,1, -1.650, 10438.043, 317.298, 52708.842 23/01/18,05:43:35,02,09,1, 11.9,1,1, -1.650, 10438.043, 317.310, 52708.822 23/01/18,05:43:35,03,09,1, 11.9,1,1, -1.650, 10438.012, 317.304, 52708.844 23/01/18,05:43:35,04,09,1, 11.9,1,1, -1.650, 10438.041, 317.334, 52708.817 23/01/18,05:43:35,05,09,1, 11.9,1,1, -1.650, 10438.036, 317.331, 52708.826 23/01/18,05:43:35,06,09,1, 11.9,1,1, -1.650, 10438.046, 317.367, 52708.822 23/01/18,05:43:35,07,09,1, 11.9,1,1, -1.650, 10438.037, 317.391, 52708.847 23/01/18,05:43:35,08,09,1, 11.9,1,1, -1.650, 10438.046, 317.383, 52708.832 23/01/18,05:43:35,09,09,1, 11.9,1,1, -1.650, 10438.029, 317.387, 52708.822 23/01/18,05:43:35,10,09,1, 11.9,1,1, -1.650, 10438.059, 317.430, 52708.826 23/01/18,05:43:35,11,09,1, 11.9,1,1, -1.650, 10438.042, 317.431, 52708.843 23/01/18,05:43:35,12,09,1, 11.9,1,1, -1.650, 10438.069, 317.443, 52708.876 23/01/18,05:43:35,13,09,1, 11.9,1,1, -1.650, 10438.067, 317.454, 52708.858 23/01/18,05:43:35,14,09,1, 11.9,1,1, -1.650, 10438.064, 317.475, 52708.847 23/01/18,05:43:35,15,09,1, 11.9,1,1, -1.650, 10438.060, 317.474, 52708.834 23/01/18,05:43:35,16,09,1, 11.9,1,1, -1.650, 10438.078, 317.480, 52708.824 23/01/18,05:43:35,17,09,1, 11.9,1,1, -1.650, 10438.086, 317.496, 52708.832 23/01/18,05:43:35,18,09,1, 11.9,1,1, -1.650, 10438.100, 317.523, 52708.816 23/01/18,05:43:35,19,09,1, 11.9,1,1, -1.650, 10438.075, 317.533, 52708.889 23/01/18,05:43:36,00,09,1, 11.9,1,1, -1.648, 10438.073, 317.533, 52708.889 23/01/18,05:43:36,01,09,1, 11.9,1,1, -1.648, 10438.089, 317.567, 52708.880 23/01/18,05:43:36,02,09,1, 11.9,1,1, -1.648, 10438.088, 317.566, 52708.831 23/01/18,05:43:36,03,09,1, 11.9,1,1, -1.648, 10438.092, 317.593, 52708.853 23/01/18,05:43:36,04,09,1, 11.9,1,1, -1.648, 10438.103, 317.613, 52708.855 23/01/18,05:43:36,05,09,1, 11.9,1,1, -1.648, 10438.110, 317.602, 52708.821 23/01/18,05:43:36,06,09,1, 11.9,1,1, -1.648, 10438.124, 317.626, 52708.820 23/01/18,05:43:36,07,09,1, 11.9,1,1, -1.648, 10438.108, 317.628, 52708.832 23/01/18,05:43:36,08,09,1, 11.9,1,1, -1.648, 10438.138, 317.651, 52708.847 23/01/18,05:43:36,09,09,1, 11.9,1,1, -1.648, 10438.147, 317.669, 52708.847 23/01/18,05:43:36,10,09,1, 11.9,1,1, -1.648, 10438.153, 317.693, 52708.818 23/01/18,05:43:36,11,09,1, 11.9,1,1, -1.648, 10438.137, 317.693, 52708.874 23/01/18,05:43:36,12,09,1, 11.9,1,1, -1.648, 10438.175, 317.724, 52708.863 23/01/18,05:43:36,13,09,1, 11.9,1,1, -1.648, 10438.166, 317.739, 52708.839 23/01/18,05:43:36,14,09,1, 11.9,1,1, -1.648, 10438.155, 317.734, 52708.843 23/01/18,05:43:36,15,09,1, 11.9,1,1, -1.648, 10438.158, 317.757, 52708.860 23/01/18,05:43:36,16,09,1, 11.9,1,1, -1.648, 10438.158, 317.779, 52708.829 23/01/18,05:43:36,17,09,1, 11.9,1,1, -1.648, 10438.205, 317.768, 52708.440 23/01/18,05:43:36,18,09,1, 11.9,1,1, -1.648, 10438.156, 317.801, 52708.833 23/01/18,05:43:36,19,09,1, 11.9,1,1, -1.648, 10438.165, 317.802, 52708.863 23/01/18,05:43:37,00,09,1, 11.9,1,1, -1.652, 10438.164, 317.802, 52708.863 23/01/18,05:43:37,01,09,1, 11.9,1,1, -1.652, 10438.187, 317.845, 52708.865 23/01/18,05:43:37,02,09,1, 11.9,1,1, -1.652, 10438.223, 317.845, 52709.007 23/01/18,05:43:37,03,09,1, 11.9,1,1, -1.652, 10438.175, 317.875, 52708.779 23/01/18,05:43:37,04,09,1, 11.9,1,1, -1.652, 10438.201, 317.874, 52708.880 23/01/18,05:43:37,05,09,1, 11.9,1,1, -1.652, 10438.185, 317.879, 52708.885 23/01/18,05:43:37,06,09,1, 11.9,1,1, -1.652, 10438.224, 317.909, 52708.873 23/01/18,05:43:37,07,09,1, 11.9,1,1, -1.652, 10438.215, 317.918, 52708.844 23/01/18,05:43:37,08,09,1, 11.9,1,1, -1.652, 10438.228, 317.928, 52708.833 23/01/18,05:43:37,09,09,1, 11.9,1,1, -1.652, 10438.213, 317.940, 52708.836 23/01/18,05:43:37,10,09,1, 11.9,1,1, -1.652, 10438.241, 317.992, 52708.848 23/01/18,05:43:37,11,09,1, 11.9,1,1, -1.652, 10438.259, 317.971, 52708.864 23/01/18,05:43:37,12,09,1, 11.9,1,1, -1.652, 10438.259, 318.000, 52708.855 23/01/18,05:43:37,13,09,1, 11.9,1,1, -1.652, 10438.273, 318.009, 52708.836 23/01/18,05:43:37,14,09,1, 11.9,1,1, -1.652, 10438.291, 318.012, 52708.886 23/01/18,05:43:37,15,09,1, 11.9,1,1, -1.652, 10438.293, 318.031, 52708.857 23/01/18,05:43:37,16,09,1, 11.9,1,1, -1.652, 10438.316, 318.047, 52708.839 23/01/18,05:43:37,17,09,1, 11.9,1,1, -1.652, 10438.331, 318.057, 52708.844 23/01/18,05:43:37,18,09,1, 11.9,1,1, -1.652, 10438.334, 318.042, 52708.845 23/01/18,05:43:37,19,09,1, 11.9,1,1, -1.652, 10438.326, 318.058, 52708.826 23/01/18,05:43:38,00,09,1, 12.0,1,1, -1.651, 10438.323, 318.058, 52708.826 23/01/18,05:43:38,01,09,1, 12.0,1,1, -1.651, 10438.345, 318.084, 52708.864 23/01/18,05:43:38,02,09,1, 12.0,1,1, -1.651, 10438.375, 318.103, 52708.863 23/01/18,05:43:38,03,09,1, 12.0,1,1, -1.651, 10438.357, 318.149, 52708.891 23/01/18,05:43:38,04,09,1, 12.0,1,1, -1.651, 10438.365, 318.113, 52708.851 23/01/18,05:43:38,05,09,1, 12.0,1,1, -1.651, 10438.384, 318.154, 52708.862 23/01/18,05:43:38,06,09,1, 12.0,1,1, -1.651, 10438.408, 318.161, 52708.878 23/01/18,05:43:38,07,09,1, 12.0,1,1, -1.651, 10438.425, 318.140, 52708.850 23/01/18,05:43:38,08,09,1, 12.0,1,1, -1.651, 10438.425, 318.188, 52708.869 23/01/18,05:43:38,09,09,1, 12.0,1,1, -1.651, 10438.452, 318.170, 52708.824 23/01/18,05:43:38,10,09,1, 12.0,1,1, -1.651, 10438.456, 318.198, 52708.847 23/01/18,05:43:38,11,09,1, 12.0,1,1, -1.651, 10438.467, 318.247, 52708.871 23/01/18,05:43:38,12,09,1, 12.0,1,1, -1.651, 10438.486, 318.232, 52708.865 23/01/18,05:43:38,13,09,1, 12.0,1,1, -1.651, 10438.483, 318.251, 52708.840 23/01/18,05:43:38,14,09,1, 12.0,1,1, -1.651, 10438.474, 318.275, 52708.843 23/01/18,05:43:38,15,09,1, 12.0,1,1, -1.651, 10438.500, 318.259, 52708.833 23/01/18,05:43:38,16,09,1, 12.0,1,1, -1.651, 10438.499, 318.271, 52708.835 23/01/18,05:43:38,17,09,1, 12.0,1,1, -1.651, 10438.526, 318.270, 52708.865 23/01/18,05:43:38,18,09,1, 12.0,1,1, -1.651, 10438.534, 318.280, 52708.877 23/01/18,05:43:38,19,09,1, 12.0,1,1, -1.651, 10438.538, 318.284, 52708.870 23/01/18,05:43:39,00,09,1, 11.9,1,1, -1.646, 10438.532, 318.284, 52708.870 23/01/18,05:43:39,01,09,1, 11.9,1,1, -1.646, 10438.562, 318.309, 52708.842 23/01/18,05:43:39,02,09,1, 11.9,1,1, -1.646, 10438.572, 318.330, 52708.845 23/01/18,05:43:39,03,09,1, 11.9,1,1, -1.646, 10438.581, 318.354, 52708.860 23/01/18,05:43:39,04,09,1, 11.9,1,1, -1.646, 10438.613, 318.349, 52708.882 23/01/18,05:43:39,05,09,1, 11.9,1,1, -1.646, 10438.631, 318.378, 52708.881 23/01/18,05:43:39,06,09,1, 11.9,1,1, -1.646, 10438.613, 318.368, 52708.894 23/01/18,05:43:39,07,09,1, 11.9,1,1, -1.646, 10438.603, 318.378, 52708.866 23/01/18,05:43:39,08,09,1, 11.9,1,1, -1.646, 10438.642, 318.369, 52708.905 23/01/18,05:43:39,09,09,1, 11.9,1,1, -1.646, 10438.650, 318.382, 52708.893 23/01/18,05:43:39,10,09,1, 11.9,1,1, -1.646, 10438.651, 318.376, 52708.876 23/01/18,05:43:39,11,09,1, 11.9,1,1, -1.646, 10438.666, 318.425, 52708.862 23/01/18,05:43:39,12,09,1, 11.9,1,1, -1.646, 10438.696, 318.423, 52708.845 23/01/18,05:43:39,13,09,1, 11.9,1,1, -1.646, 10438.673, 318.418, 52708.816 23/01/18,05:43:39,14,09,1, 11.9,1,1, -1.646, 10438.696, 318.456, 52708.834 23/01/18,05:43:39,15,09,1, 11.9,1,1, -1.646, 10438.699, 318.450, 52708.900 23/01/18,05:43:39,16,09,1, 11.9,1,1, -1.646, 10438.689, 318.459, 52708.852 23/01/18,05:43:39,17,09,1, 11.9,1,1, -1.646, 10438.730, 318.491, 52708.870 23/01/18,05:43:39,18,09,1, 11.9,1,1, -1.646, 10438.719, 318.484, 52708.853 23/01/18,05:43:39,19,09,1, 11.9,1,1, -1.646, 10438.734, 318.532, 52708.850 23/01/18,05:43:40,00,09,1, 11.9,1,1, -1.652, 10438.732, 318.532, 52708.850 23/01/18,05:43:40,01,09,1, 11.9,1,1, -1.652, 10438.744, 318.488, 52708.844 23/01/18,05:43:40,02,09,1, 11.9,1,1, -1.652, 10438.798, 318.529, 52708.870 23/01/18,05:43:40,03,09,1, 11.9,1,1, -1.652, 10438.769, 318.523, 52708.823 23/01/18,05:43:40,04,09,1, 11.9,1,1, -1.652, 10438.788, 318.539, 52708.865 23/01/18,05:43:40,05,09,1, 11.9,1,1, -1.652, 10438.791, 318.547, 52708.835 23/01/18,05:43:40,06,09,1, 11.9,1,1, -1.652, 10438.808, 318.559, 52708.843 23/01/18,05:43:40,07,09,1, 11.9,1,1, -1.652, 10438.821, 318.574, 52708.885 23/01/18,05:43:40,08,09,1, 11.9,1,1, -1.652, 10438.835, 318.593, 52708.866 23/01/18,05:43:40,09,09,1, 11.9,1,1, -1.652, 10438.844, 318.593, 52708.872 23/01/18,05:43:40,10,09,1, 11.9,1,1, -1.652, 10438.850, 318.610, 52708.909 23/01/18,05:43:40,11,09,1, 11.9,1,1, -1.652, 10438.839, 318.612, 52708.890 23/01/18,05:43:40,12,09,1, 11.9,1,1, -1.652, 10438.853, 318.644, 52708.912 23/01/18,05:43:40,13,09,1, 11.9,1,1, -1.652, 10438.861, 318.650, 52708.905 23/01/18,05:43:40,14,09,1, 11.9,1,1, -1.652, 10438.845, 318.671, 52708.876 23/01/18,05:43:40,15,09,1, 11.9,1,1, -1.652, 10438.862, 318.666, 52708.881 23/01/18,05:43:40,16,09,1, 11.9,1,1, -1.652, 10438.885, 318.686, 52708.896 23/01/18,05:43:40,17,09,1, 11.9,1,1, -1.652, 10438.876, 318.678, 52708.869 23/01/18,05:43:40,18,09,1, 11.9,1,1, -1.652, 10438.863, 318.707, 52708.916 23/01/18,05:43:40,19,09,1, 11.9,1,1, -1.652, 10438.867, 318.733, 52708.906 23/01/18,05:43:41,00,10,1, 11.9,1,1, -1.651, 10438.865, 318.733, 52708.906 23/01/18,05:43:41,01,10,1, 11.9,1,1, -1.651, 10438.903, 318.759, 52708.914 23/01/18,05:43:41,02,10,1, 11.9,1,1, -1.651, 10438.896, 318.736, 52708.907 23/01/18,05:43:41,03,10,1, 11.9,1,1, -1.651, 10438.896, 318.785, 52708.868 23/01/18,05:43:41,04,10,1, 11.9,1,1, -1.651, 10438.877, 318.791, 52708.912 23/01/18,05:43:41,05,10,1, 11.9,1,1, -1.651, 10438.904, 318.783, 52708.862 23/01/18,05:43:41,06,10,1, 11.9,1,1, -1.651, 10438.905, 318.800, 52708.917 23/01/18,05:43:41,07,10,1, 11.9,1,1, -1.651, 10438.906, 318.784, 52708.889 23/01/18,05:43:41,08,10,1, 11.9,1,1, -1.651, 10438.932, 318.797, 52708.873 23/01/18,05:43:41,09,10,1, 11.9,1,1, -1.651, 10438.934, 318.830, 52708.871 23/01/18,05:43:41,10,10,1, 11.9,1,1, -1.651, 10438.927, 318.829, 52708.892 23/01/18,05:43:41,11,10,1, 11.9,1,1, -1.651, 10438.942, 318.819, 52708.905 23/01/18,05:43:41,12,10,1, 11.9,1,1, -1.651, 10438.943, 318.863, 52708.935 23/01/18,05:43:41,13,10,1, 11.9,1,1, -1.651, 10438.947, 318.855, 52708.910 23/01/18,05:43:41,14,10,1, 11.9,1,1, -1.651, 10438.940, 318.889, 52708.907 23/01/18,05:43:41,15,10,1, 11.9,1,1, -1.651, 10438.964, 318.876, 52708.909 23/01/18,05:43:41,16,10,1, 11.9,1,1, -1.651, 10438.955, 318.911, 52708.938 23/01/18,05:43:41,17,10,1, 11.9,1,1, -1.651, 10438.978, 318.911, 52708.920 23/01/18,05:43:41,18,10,1, 11.9,1,1, -1.651, 10438.968, 318.889, 52708.899 23/01/18,05:43:41,19,10,1, 11.9,1,1, -1.651, 10438.979, 318.911, 52708.897 23/01/18,05:43:42,00,10,1, 12.0,1,1, -1.652, 10438.974, 318.911, 52708.897 23/01/18,05:43:42,01,10,1, 12.0,1,1, -1.652, 10438.997, 318.949, 52708.913 23/01/18,05:43:42,02,10,1, 12.0,1,1, -1.652, 10439.031, 318.939, 52708.941 23/01/18,05:43:42,03,10,1, 12.0,1,1, -1.652, 10438.988, 318.957, 52708.965 23/01/18,05:43:42,04,10,1, 12.0,1,1, -1.652, 10439.010, 318.965, 52708.939 23/01/18,05:43:42,05,10,1, 12.0,1,1, -1.652, 10439.011, 318.970, 52708.920 23/01/18,05:43:42,06,10,1, 12.0,1,1, -1.652, 10439.019, 318.991, 52708.930 23/01/18,05:43:42,07,10,1, 12.0,1,1, -1.652, 10439.021, 318.980, 52708.956 23/01/18,05:43:42,08,10,1, 12.0,1,1, -1.652, 10439.041, 319.007, 52708.922 23/01/18,05:43:42,09,10,1, 12.0,1,1, -1.652, 10439.047, 318.998, 52708.954 23/01/18,05:43:42,10,10,1, 12.0,1,1, -1.652, 10439.055, 319.009, 52708.956 23/01/18,05:43:42,11,10,1, 12.0,1,1, -1.652, 10439.063, 319.042, 52708.984 23/01/18,05:43:42,12,10,1, 12.0,1,1, -1.652, 10439.061, 319.054, 52708.965 23/01/18,05:43:42,13,10,1, 12.0,1,1, -1.652, 10439.083, 319.036, 52708.957 23/01/18,05:43:42,14,10,1, 12.0,1,1, -1.652, 10439.076, 319.042, 52708.966 23/01/18,05:43:42,15,10,1, 12.0,1,1, -1.652, 10439.092, 319.076, 52708.969 23/01/18,05:43:42,16,10,1, 12.0,1,1, -1.652, 10439.102, 319.074, 52708.987 23/01/18,05:43:42,17,10,1, 12.0,1,1, -1.652, 10439.103, 319.082, 52708.986 23/01/18,05:43:42,18,10,1, 12.0,1,1, -1.652, 10439.114, 319.101, 52708.996 23/01/18,05:43:42,19,10,1, 12.0,1,1, -1.652, 10439.120, 319.106, 52708.984 23/01/18,05:43:43,00,09,1, 11.9,1,1, -1.650, 10439.116, 319.106, 52708.984 23/01/18,05:43:43,01,09,1, 11.9,1,1, -1.650, 10439.140, 319.126, 52708.967 23/01/18,05:43:43,02,09,1, 11.9,1,1, -1.650, 10439.127, 319.146, 52709.014 23/01/18,05:43:43,03,09,1, 11.9,1,1, -1.650, 10439.152, 319.148, 52708.998 23/01/18,05:43:43,04,09,1, 11.9,1,1, -1.650, 10439.161, 319.136, 52709.031 23/01/18,05:43:43,05,09,1, 11.9,1,1, -1.650, 10439.160, 319.129, 52708.991 23/01/18,05:43:43,06,09,1, 11.9,1,1, -1.650, 10439.148, 319.115, 52709.025 23/01/18,05:43:43,07,09,1, 11.9,1,1, -1.650, 10439.168, 319.150, 52708.991 23/01/18,05:43:43,08,09,1, 11.9,1,1, -1.650, 10439.197, 319.148, 52708.992 23/01/18,05:43:43,09,09,1, 11.9,1,1, -1.650, 10439.176, 319.181, 52709.028 23/01/18,05:43:43,10,09,1, 11.9,1,1, -1.650, 10439.215, 319.158, 52709.030 23/01/18,05:43:43,11,09,1, 11.9,1,1, -1.650, 10439.203, 319.162, 52709.050 23/01/18,05:43:43,12,09,1, 11.9,1,1, -1.650, 10439.210, 319.181, 52709.042 23/01/18,05:43:43,13,09,1, 11.9,1,1, -1.650, 10439.230, 319.178, 52708.997 23/01/18,05:43:43,14,09,1, 11.9,1,1, -1.650, 10439.230, 319.199, 52709.014 23/01/18,05:43:43,15,09,1, 11.9,1,1, -1.650, 10439.223, 319.213, 52709.024 23/01/18,05:43:43,16,09,1, 11.9,1,1, -1.650, 10439.245, 319.202, 52709.023 23/01/18,05:43:43,17,09,1, 11.9,1,1, -1.650, 10439.243, 319.196, 52709.006 23/01/18,05:43:43,18,09,1, 11.9,1,1, -1.650, 10439.252, 319.238, 52709.036 23/01/18,05:43:43,19,09,1, 11.9,1,1, -1.650, 10439.274, 319.228, 52709.046 23/01/18,05:43:44,00,08,1, 11.9,1,1, -1.652, 10439.266, 319.228, 52709.046 23/01/18,05:43:44,01,08,1, 11.9,1,1, -1.652, 10439.265, 319.243, 52709.018 23/01/18,05:43:44,02,08,1, 11.9,1,1, -1.652, 10439.289, 319.222, 52709.012 23/01/18,05:43:44,03,08,1, 11.9,1,1, -1.652, 10439.300, 319.233, 52709.023 23/01/18,05:43:44,04,08,1, 11.9,1,1, -1.652, 10439.297, 319.241, 52709.014 23/01/18,05:43:44,05,08,1, 11.9,1,1, -1.652, 10439.306, 319.261, 52709.037 23/01/18,05:43:44,06,08,1, 11.9,1,1, -1.652, 10439.317, 319.263, 52709.027 23/01/18,05:43:44,07,08,1, 11.9,1,1, -1.652, 10439.314, 319.258, 52709.021 23/01/18,05:43:44,08,08,1, 11.9,1,1, -1.652, 10439.349, 319.266, 52709.036 23/01/18,05:43:44,09,08,1, 11.9,1,1, -1.652, 10439.343, 319.256, 52709.019 23/01/18,05:43:44,10,08,1, 11.9,1,1, -1.652, 10439.337, 319.286, 52709.201 23/01/18,05:43:44,11,08,1, 11.9,1,1, -1.652, 10439.363, 319.272, 52709.035 23/01/18,05:43:44,12,08,1, 11.9,1,1, -1.652, 10439.398, 319.298, 52709.017 23/01/18,05:43:44,13,08,1, 11.9,1,1, -1.652, 10439.386, 319.305, 52709.077 23/01/18,05:43:44,14,08,1, 11.9,1,1, -1.652, 10439.399, 319.310, 52709.063 23/01/18,05:43:44,15,08,1, 11.9,1,1, -1.652, 10439.380, 319.282, 52709.033 23/01/18,05:43:44,16,08,1, 11.9,1,1, -1.652, 10439.413, 319.342, 52709.113 23/01/18,05:43:44,17,08,1, 11.9,1,1, -1.652, 10439.422, 319.314, 52709.064 23/01/18,05:43:44,18,08,1, 11.9,1,1, -1.652, 10439.431, 319.336, 52709.070 23/01/18,05:43:44,19,08,1, 11.9,1,1, -1.652, 10439.422, 319.330, 52709.071 23/01/18,05:43:45,00,08,1, 11.9,1,1, -1.648, 10439.416, 319.330, 52709.071 23/01/18,05:43:45,01,08,1, 11.9,1,1, -1.648, 10439.451, 319.345, 52709.100 23/01/18,05:43:45,02,08,1, 11.9,1,1, -1.648, 10439.456, 319.359, 52709.087 23/01/18,05:43:45,03,08,1, 11.9,1,1, -1.648, 10439.489, 319.370, 52709.063 23/01/18,05:43:45,04,08,1, 11.9,1,1, -1.648, 10439.488, 319.367, 52709.081 23/01/18,05:43:45,05,08,1, 11.9,1,1, -1.648, 10439.483, 319.372, 52709.088 23/01/18,05:43:45,06,08,1, 11.9,1,1, -1.648, 10439.488, 319.356, 52709.124 23/01/18,05:43:45,07,08,1, 11.9,1,1, -1.648, 10439.518, 319.363, 52709.099 23/01/18,05:43:45,08,08,1, 11.9,1,1, -1.648, 10439.529, 319.381, 52709.082 23/01/18,05:43:45,09,08,1, 11.9,1,1, -1.648, 10439.543, 319.391, 52708.899 23/01/18,05:43:45,10,08,1, 11.9,1,1, -1.648, 10439.517, 319.384, 52709.091 23/01/18,05:43:45,11,08,1, 11.9,1,1, -1.648, 10439.541, 319.411, 52709.105 23/01/18,05:43:45,12,08,1, 11.9,1,1, -1.648, 10439.558, 319.419, 52709.129 23/01/18,05:43:45,13,08,1, 11.9,1,1, -1.648, 10439.553, 319.433, 52709.101 23/01/18,05:43:45,14,08,1, 11.9,1,1, -1.648, 10439.575, 319.440, 52709.126 23/01/18,05:43:45,15,08,1, 11.9,1,1, -1.648, 10439.588, 319.429, 52709.117 23/01/18,05:43:45,16,08,1, 11.9,1,1, -1.648, 10439.594, 319.455, 52709.138 23/01/18,05:43:45,17,08,1, 11.9,1,1, -1.648, 10439.584, 319.464, 52709.151 23/01/18,05:43:45,18,08,1, 11.9,1,1, -1.648, 10439.599, 319.459, 52709.127 23/01/18,05:43:45,19,08,1, 11.9,1,1, -1.648, 10439.598, 319.473, 52709.153 23/01/18,05:43:46,00,07,1, 11.9,1,1, -1.654, 10439.591, 319.473, 52709.153 23/01/18,05:43:46,01,07,1, 11.9,1,1, -1.654, 10439.610, 319.480, 52709.115 23/01/18,05:43:46,02,07,1, 11.9,1,1, -1.654, 10439.639, 319.486, 52709.147 23/01/18,05:43:46,03,07,1, 11.9,1,1, -1.654, 10439.650, 319.526, 52709.135 23/01/18,05:43:46,04,07,1, 11.9,1,1, -1.654, 10439.629, 319.506, 52709.154 23/01/18,05:43:46,05,07,1, 11.9,1,1, -1.654, 10439.662, 319.523, 52709.167 23/01/18,05:43:46,06,07,1, 11.9,1,1, -1.654, 10439.647, 319.518, 52709.145 23/01/18,05:43:46,07,07,1, 11.9,1,1, -1.654, 10439.645, 319.533, 52709.129 23/01/18,05:43:46,08,07,1, 11.9,1,1, -1.654, 10439.678, 319.538, 52709.166 23/01/18,05:43:46,09,07,1, 11.9,1,1, -1.654, 10439.676, 319.546, 52709.152 23/01/18,05:43:46,10,07,1, 11.9,1,1, -1.654, 10439.696, 319.540, 52709.175 23/01/18,05:43:46,11,07,1, 11.9,1,1, -1.654, 10439.708, 319.562, 52709.158 23/01/18,05:43:46,12,07,1, 11.9,1,1, -1.654, 10439.712, 319.548, 52709.190 23/01/18,05:43:46,13,07,1, 11.9,1,1, -1.654, 10439.713, 319.588, 52709.153 23/01/18,05:43:46,14,07,1, 11.9,1,1, -1.654, 10439.709, 319.589, 52709.136 23/01/18,05:43:46,15,07,1, 11.9,1,1, -1.654, 10439.749, 319.590, 52709.167 23/01/18,05:43:46,16,07,1, 11.9,1,1, -1.654, 10439.742, 319.579, 52709.170 23/01/18,05:43:46,17,07,1, 11.9,1,1, -1.654, 10439.750, 319.585, 52709.143 23/01/18,05:43:46,18,07,1, 11.9,1,1, -1.654, 10439.776, 319.601, 52709.178 23/01/18,05:43:46,19,07,1, 11.9,1,1, -1.654, 10439.764, 319.623, 52709.134 23/01/18,05:43:47,00,08,1, 11.8,1,1, -1.653, 10439.758, 319.623, 52709.134 23/01/18,05:43:47,01,08,1, 11.8,1,1, -1.653, 10439.785, 319.615, 52709.207 23/01/18,05:43:47,02,08,1, 11.8,1,1, -1.653, 10439.788, 319.627, 52709.154 23/01/18,05:43:47,03,08,1, 11.8,1,1, -1.653, 10439.797, 319.639, 52709.202 23/01/18,05:43:47,04,08,1, 11.8,1,1, -1.653, 10439.815, 319.653, 52709.170 23/01/18,05:43:47,05,08,1, 11.8,1,1, -1.653, 10439.814, 319.654, 52709.174 23/01/18,05:43:47,06,08,1, 11.8,1,1, -1.653, 10439.810, 319.682, 52709.193 23/01/18,05:43:47,07,08,1, 11.8,1,1, -1.653, 10439.832, 319.683, 52709.179 23/01/18,05:43:47,08,08,1, 11.8,1,1, -1.653, 10439.864, 319.692, 52709.156 23/01/18,05:43:47,09,08,1, 11.8,1,1, -1.653, 10439.827, 319.692, 52709.205 23/01/18,05:43:47,10,08,1, 11.8,1,1, -1.653, 10439.859, 319.737, 52709.213 23/01/18,05:43:47,11,08,1, 11.8,1,1, -1.653, 10439.854, 319.731, 52709.244 23/01/18,05:43:47,12,08,1, 11.8,1,1, -1.653, 10439.891, 319.715, 52709.179 23/01/18,05:43:47,13,08,1, 11.8,1,1, -1.653, 10439.875, 319.754, 52709.227 23/01/18,05:43:47,14,08,1, 11.8,1,1, -1.653, 10439.913, 319.736, 52709.211 23/01/18,05:43:47,15,08,1, 11.8,1,1, -1.653, 10439.909, 319.744, 52709.217 23/01/18,05:43:47,16,08,1, 11.8,1,1, -1.653, 10439.917, 319.758, 52709.240 23/01/18,05:43:47,17,08,1, 11.8,1,1, -1.653, 10439.916, 319.750, 52709.216 23/01/18,05:43:47,18,08,1, 11.8,1,1, -1.653, 10439.915, 319.763, 52709.217 23/01/18,05:43:47,19,08,1, 11.8,1,1, -1.653, 10439.965, 319.802, 52709.199 23/01/18,05:43:48,00,09,1, 11.9,1,1, -1.652, 10439.959, 319.802, 52709.199 23/01/18,05:43:48,01,09,1, 11.9,1,1, -1.652, 10439.961, 319.810, 52709.224 23/01/18,05:43:48,02,09,1, 11.9,1,1, -1.652, 10439.957, 319.828, 52709.223 23/01/18,05:43:48,03,09,1, 11.9,1,1, -1.652, 10439.973, 319.819, 52709.234 23/01/18,05:43:48,04,09,1, 11.9,1,1, -1.652, 10439.979, 319.812, 52709.247 23/01/18,05:43:48,05,09,1, 11.9,1,1, -1.652, 10440.001, 319.827, 52709.225 23/01/18,05:43:48,06,09,1, 11.9,1,1, -1.652, 10440.018, 319.828, 52709.217 23/01/18,05:43:48,07,09,1, 11.9,1,1, -1.652, 10440.014, 319.856, 52709.368 23/01/18,05:43:48,08,09,1, 11.9,1,1, -1.652, 10440.005, 319.859, 52709.210 23/01/18,05:43:48,09,09,1, 11.9,1,1, -1.652, 10440.035, 319.865, 52709.262 23/01/18,05:43:48,10,09,1, 11.9,1,1, -1.652, 10440.029, 319.887, 52709.254 23/01/18,05:43:48,11,09,1, 11.9,1,1, -1.652, 10440.049, 319.884, 52709.238 23/01/18,05:43:48,12,09,1, 11.9,1,1, -1.652, 10440.063, 319.896, 52709.249 23/01/18,05:43:48,13,09,1, 11.9,1,1, -1.652, 10440.057, 319.905, 52709.231 23/01/18,05:43:48,14,09,1, 11.9,1,1, -1.652, 10440.088, 319.925, 52709.281 23/01/18,05:43:48,15,09,1, 11.9,1,1, -1.652, 10440.097, 319.958, 52709.287 23/01/18,05:43:48,16,09,1, 11.9,1,1, -1.652, 10440.074, 319.945, 52709.322 23/01/18,05:43:48,17,09,1, 11.9,1,1, -1.652, 10440.088, 319.946, 52709.397 23/01/18,05:43:48,18,09,1, 11.9,1,1, -1.652, 10440.139, 319.924, 52709.238 23/01/18,05:43:48,19,09,1, 11.9,1,1, -1.652, 10440.151, 319.929, 52709.270 23/01/18,05:43:49,00,10,1, 12.0,1,1, -1.655, 10440.150, 319.929, 52709.270 23/01/18,05:43:49,01,10,1, 12.0,1,1, -1.655, 10440.147, 319.983, 52709.259 23/01/18,05:43:49,02,10,1, 12.0,1,1, -1.655, 10440.164, 319.977, 52709.293 23/01/18,05:43:49,03,10,1, 12.0,1,1, -1.655, 10440.157, 320.006, 52709.323 23/01/18,05:43:49,04,10,1, 12.0,1,1, -1.655, 10440.173, 320.011, 52709.297 23/01/18,05:43:49,05,10,1, 12.0,1,1, -1.655, 10440.182, 319.997, 52709.303 23/01/18,05:43:49,06,10,1, 12.0,1,1, -1.655, 10440.199, 320.018, 52709.378 23/01/18,05:43:49,07,10,1, 12.0,1,1, -1.655, 10440.211, 320.027, 52709.336 23/01/18,05:43:49,08,10,1, 12.0,1,1, -1.655, 10440.218, 320.030, 52709.368 23/01/18,05:43:49,09,10,1, 12.0,1,1, -1.655, 10440.216, 320.057, 52709.375 23/01/18,05:43:49,10,10,1, 12.0,1,1, -1.655, 10440.239, 320.054, 52709.363 23/01/18,05:43:49,11,10,1, 12.0,1,1, -1.655, 10440.250, 320.066, 52709.338 23/01/18,05:43:49,12,10,1, 12.0,1,1, -1.655, 10440.244, 320.050, 52709.332 23/01/18,05:43:49,13,10,1, 12.0,1,1, -1.655, 10440.271, 320.059, 52709.373 23/01/18,05:43:49,14,10,1, 12.0,1,1, -1.655, 10440.290, 320.095, 52709.396 23/01/18,05:43:49,15,10,1, 12.0,1,1, -1.655, 10440.308, 320.074, 52709.320 23/01/18,05:43:49,16,10,1, 12.0,1,1, -1.655, 10440.310, 320.105, 52709.425 23/01/18,05:43:49,17,10,1, 12.0,1,1, -1.655, 10440.317, 320.114, 52709.404 23/01/18,05:43:49,18,10,1, 12.0,1,1, -1.655, 10440.318, 320.131, 52709.386 23/01/18,05:43:49,19,10,1, 12.0,1,1, -1.655, 10440.337, 320.126, 52709.417 23/01/18,05:43:50,00,10,1, 11.9,1,1, -1.649, 10440.334, 320.126, 52709.417 23/01/18,05:43:50,01,10,1, 11.9,1,1, -1.649, 10440.336, 320.139, 52709.421 23/01/18,05:43:50,02,10,1, 11.9,1,1, -1.649, 10440.381, 320.142, 52709.402 23/01/18,05:43:50,03,10,1, 11.9,1,1, -1.649, 10440.378, 320.135, 52709.456 23/01/18,05:43:50,04,10,1, 11.9,1,1, -1.649, 10440.392, 320.143, 52709.403 23/01/18,05:43:50,05,10,1, 11.9,1,1, -1.649, 10440.421, 320.162, 52709.420 23/01/18,05:43:50,06,10,1, 11.9,1,1, -1.649, 10440.407, 320.180, 52709.435 23/01/18,05:43:50,07,10,1, 11.9,1,1, -1.649, 10440.436, 320.191, 52709.472 23/01/18,05:43:50,08,10,1, 11.9,1,1, -1.649, 10440.451, 320.186, 52709.449 23/01/18,05:43:50,09,10,1, 11.9,1,1, -1.649, 10440.482, 320.213, 52709.184 23/01/18,05:43:50,10,10,1, 11.9,1,1, -1.649, 10440.455, 320.214, 52709.475 23/01/18,05:43:50,11,10,1, 11.9,1,1, -1.649, 10440.437, 320.215, 52709.474 23/01/18,05:43:50,12,10,1, 11.9,1,1, -1.649, 10440.461, 320.217, 52709.460 23/01/18,05:43:50,13,10,1, 11.9,1,1, -1.649, 10440.459, 320.255, 52709.454 23/01/18,05:43:50,14,10,1, 11.9,1,1, -1.649, 10440.497, 320.231, 52709.437 23/01/18,05:43:50,15,10,1, 11.9,1,1, -1.649, 10440.507, 320.255, 52709.495 23/01/18,05:43:50,16,10,1, 11.9,1,1, -1.649, 10440.531, 320.276, 52709.476 23/01/18,05:43:50,17,10,1, 11.9,1,1, -1.649, 10440.509, 320.276, 52709.473 23/01/18,05:43:50,18,10,1, 11.9,1,1, -1.649, 10440.554, 320.303, 52709.470 23/01/18,05:43:50,19,10,1, 11.9,1,1, -1.649, 10440.549, 320.286, 52709.499 23/01/18,05:43:51,00,09,1, 11.8,1,1, -1.648, 10440.543, 320.286, 52709.499 23/01/18,05:43:51,01,09,1, 11.8,1,1, -1.648, 10440.595, 320.342, 52709.523 23/01/18,05:43:51,02,09,1, 11.8,1,1, -1.648, 10440.581, 320.319, 52709.492 23/01/18,05:43:51,03,09,1, 11.8,1,1, -1.648, 10440.604, 320.314, 52709.521 23/01/18,05:43:51,04,09,1, 11.8,1,1, -1.648, 10440.614, 320.316, 52709.537 23/01/18,05:43:51,05,09,1, 11.8,1,1, -1.648, 10440.631, 320.326, 52709.494 23/01/18,05:43:51,06,09,1, 11.8,1,1, -1.648, 10440.669, 320.346, 52709.543 23/01/18,05:43:51,07,09,1, 11.8,1,1, -1.648, 10440.663, 320.311, 52709.496 23/01/18,05:43:51,08,09,1, 11.8,1,1, -1.648, 10440.657, 320.338, 52709.510 23/01/18,05:43:51,09,09,1, 11.8,1,1, -1.648, 10440.706, 320.341, 52709.558 23/01/18,05:43:51,10,09,1, 11.8,1,1, -1.648, 10440.713, 320.371, 52709.549 23/01/18,05:43:51,11,09,1, 11.8,1,1, -1.648, 10440.693, 320.326, 52709.573 23/01/18,05:43:51,12,09,1, 11.8,1,1, -1.648, 10440.719, 320.370, 52709.565 23/01/18,05:43:51,13,09,1, 11.8,1,1, -1.648, 10440.743, 320.397, 52709.589 23/01/18,05:43:51,14,09,1, 11.8,1,1, -1.648, 10440.771, 320.406, 52709.566 23/01/18,05:43:51,15,09,1, 11.8,1,1, -1.648, 10440.758, 320.376, 52709.533 23/01/18,05:43:51,16,09,1, 11.8,1,1, -1.648, 10440.758, 320.412, 52709.543 23/01/18,05:43:51,17,09,1, 11.8,1,1, -1.648, 10440.789, 320.402, 52709.532 23/01/18,05:43:51,18,09,1, 11.8,1,1, -1.648, 10440.801, 320.463, 52709.557 23/01/18,05:43:51,19,09,1, 11.8,1,1, -1.648, 10440.811, 320.446, 52709.508 23/01/18,05:43:52,00,09,1, 11.9,1,1, -1.651, 10440.810, 320.446, 52709.508 23/01/18,05:43:52,01,09,1, 11.9,1,1, -1.651, 10440.822, 320.427, 52709.565 23/01/18,05:43:52,02,09,1, 11.9,1,1, -1.651, 10440.913, 320.467, 52709.525 23/01/18,05:43:52,03,09,1, 11.9,1,1, -1.651, 10440.903, 320.473, 52709.539 23/01/18,05:43:52,04,09,1, 11.9,1,1, -1.651, 10440.891, 320.455, 52709.504 23/01/18,05:43:52,05,09,1, 11.9,1,1, -1.651, 10440.930, 320.516, 52709.575 23/01/18,05:43:52,06,09,1, 11.9,1,1, -1.651, 10440.925, 320.531, 52709.553 23/01/18,05:43:52,07,09,1, 11.9,1,1, -1.651, 10440.916, 320.485, 52709.536 23/01/18,05:43:52,08,09,1, 11.9,1,1, -1.651, 10440.966, 320.530, 52709.569 23/01/18,05:43:52,09,09,1, 11.9,1,1, -1.651, 10440.977, 320.527, 52709.591 23/01/18,05:43:52,10,09,1, 11.9,1,1, -1.651, 10441.009, 320.539, 52709.608 23/01/18,05:43:52,11,09,1, 11.9,1,1, -1.651, 10441.024, 320.563, 52709.611 23/01/18,05:43:52,12,09,1, 11.9,1,1, -1.651, 10441.029, 320.519, 52709.567 23/01/18,05:43:52,13,09,1, 11.9,1,1, -1.651, 10441.036, 320.543, 52709.601 23/01/18,05:43:52,14,09,1, 11.9,1,1, -1.651, 10441.070, 320.621, 52709.631 23/01/18,05:43:52,15,09,1, 11.9,1,1, -1.651, 10441.038, 320.566, 52709.578 23/01/18,05:43:52,16,09,1, 11.9,1,1, -1.651, 10441.069, 320.562, 52709.555 23/01/18,05:43:52,17,09,1, 11.9,1,1, -1.651, 10441.083, 320.580, 52709.581 23/01/18,05:43:52,18,09,1, 11.9,1,1, -1.651, 10441.116, 320.634, 52709.599 23/01/18,05:43:52,19,09,1, 11.9,1,1, -1.651, 10441.135, 320.635, 52709.605 23/01/18,05:43:53,00,09,1, 11.8,1,1, -1.648, 10441.127, 320.635, 52709.605 23/01/18,05:43:53,01,09,1, 11.8,1,1, -1.648, 10441.141, 320.630, 52709.607 23/01/18,05:43:53,02,09,1, 11.8,1,1, -1.648, 10441.143, 320.636, 52709.584 23/01/18,05:43:53,03,09,1, 11.8,1,1, -1.648, 10441.160, 320.628, 52709.557 23/01/18,05:43:53,04,09,1, 11.8,1,1, -1.648, 10441.189, 320.632, 52709.600 23/01/18,05:43:53,05,09,1, 11.8,1,1, -1.648, 10441.217, 320.685, 52709.656 23/01/18,05:43:53,06,09,1, 11.8,1,1, -1.648, 10441.252, 320.710, 52709.655 23/01/18,05:43:53,07,09,1, 11.8,1,1, -1.648, 10441.261, 320.690, 52709.622 23/01/18,05:43:53,08,09,1, 11.8,1,1, -1.648, 10441.273, 320.744, 52709.668 23/01/18,05:43:53,09,09,1, 11.8,1,1, -1.648, 10441.300, 320.739, 52709.640 23/01/18,05:43:53,10,09,1, 11.8,1,1, -1.648, 10441.306, 320.725, 52709.647 23/01/18,05:43:53,11,09,1, 11.8,1,1, -1.648, 10441.334, 320.761, 52709.780 23/01/18,05:43:53,12,09,1, 11.8,1,1, -1.648, 10441.314, 320.727, 52709.601 23/01/18,05:43:53,13,09,1, 11.8,1,1, -1.648, 10441.353, 320.788, 52709.690 23/01/18,05:43:53,14,09,1, 11.8,1,1, -1.648, 10441.412, 320.817, 52709.666 23/01/18,05:43:53,15,09,1, 11.8,1,1, -1.648, 10441.406, 320.802, 52709.681 23/01/18,05:43:53,16,09,1, 11.8,1,1, -1.648, 10441.402, 320.794, 52709.675 23/01/18,05:43:53,17,09,1, 11.8,1,1, -1.648, 10441.424, 320.802, 52709.683 23/01/18,05:43:53,18,09,1, 11.8,1,1, -1.648, 10441.446, 320.843, 52709.700 23/01/18,05:43:53,19,09,1, 11.8,1,1, -1.648, 10441.459, 320.795, 52709.674 23/01/18,05:43:54,00,10,1, 11.9,1,1, -1.649, 10441.452, 320.795, 52709.674 23/01/18,05:43:54,01,10,1, 11.9,1,1, -1.649, 10441.471, 320.837, 52709.684 23/01/18,05:43:54,02,10,1, 11.9,1,1, -1.649, 10441.532, 320.843, 52709.685 23/01/18,05:43:54,03,10,1, 11.9,1,1, -1.649, 10441.543, 320.872, 52709.697 23/01/18,05:43:54,04,10,1, 11.9,1,1, -1.649, 10441.558, 320.860, 52709.675 23/01/18,05:43:54,05,10,1, 11.9,1,1, -1.649, 10441.592, 320.890, 52709.726 23/01/18,05:43:54,06,10,1, 11.9,1,1, -1.649, 10441.586, 320.912, 52709.749 23/01/18,05:43:54,07,10,1, 11.9,1,1, -1.649, 10441.609, 320.895, 52709.670 23/01/18,05:43:54,08,10,1, 11.9,1,1, -1.649, 10441.625, 320.891, 52709.668 23/01/18,05:43:54,09,10,1, 11.9,1,1, -1.649, 10441.657, 320.922, 52709.697 23/01/18,05:43:54,10,10,1, 11.9,1,1, -1.649, 10441.667, 320.947, 52709.699 23/01/18,05:43:54,11,10,1, 11.9,1,1, -1.649, 10441.689, 320.938, 52709.697 23/01/18,05:43:54,12,10,1, 11.9,1,1, -1.649, 10441.722, 320.950, 52709.731 23/01/18,05:43:54,13,10,1, 11.9,1,1, -1.649, 10441.702, 320.951, 52709.704 23/01/18,05:43:54,14,10,1, 11.9,1,1, -1.649, 10441.750, 320.958, 52709.701 23/01/18,05:43:54,15,10,1, 11.9,1,1, -1.649, 10441.780, 320.996, 52709.728 23/01/18,05:43:54,16,10,1, 11.9,1,1, -1.649, 10441.785, 320.995, 52709.727 23/01/18,05:43:54,17,10,1, 11.9,1,1, -1.649, 10441.809, 320.997, 52709.744 23/01/18,05:43:54,18,10,1, 11.9,1,1, -1.649, 10441.818, 321.006, 52709.745 23/01/18,05:43:54,19,10,1, 11.9,1,1, -1.649, 10441.843, 321.038, 52709.770 23/01/18,05:43:55,00,10,1, 11.9,1,1, -1.653, 10441.836, 321.038, 52709.770 23/01/18,05:43:55,01,10,1, 11.9,1,1, -1.653, 10441.910, 321.069, 52709.765 23/01/18,05:43:55,02,10,1, 11.9,1,1, -1.653, 10441.917, 321.077, 52709.744 23/01/18,05:43:55,03,10,1, 11.9,1,1, -1.653, 10441.939, 321.052, 52709.799 23/01/18,05:43:55,04,10,1, 11.9,1,1, -1.653, 10441.953, 321.059, 52709.747 23/01/18,05:43:55,05,10,1, 11.9,1,1, -1.653, 10441.966, 321.082, 52709.744 23/01/18,05:43:55,06,10,1, 11.9,1,1, -1.653, 10441.996, 321.108, 52709.790 23/01/18,05:43:55,07,10,1, 11.9,1,1, -1.653, 10442.024, 321.125, 52709.791 23/01/18,05:43:55,08,10,1, 11.9,1,1, -1.653, 10442.040, 321.139, 52709.809 23/01/18,05:43:55,09,10,1, 11.9,1,1, -1.653, 10442.040, 321.130, 52709.761 23/01/18,05:43:55,10,10,1, 11.9,1,1, -1.653, 10442.089, 321.145, 52709.796 23/01/18,05:43:55,11,10,1, 11.9,1,1, -1.653, 10442.084, 321.147, 52709.788 23/01/18,05:43:55,12,10,1, 11.9,1,1, -1.653, 10442.135, 321.172, 52709.804 23/01/18,05:43:55,13,10,1, 11.9,1,1, -1.653, 10442.144, 321.153, 52709.793 23/01/18,05:43:55,14,10,1, 11.9,1,1, -1.653, 10442.195, 321.170, 52709.809 23/01/18,05:43:55,15,10,1, 11.9,1,1, -1.653, 10442.212, 321.208, 52709.830 23/01/18,05:43:55,16,10,1, 11.9,1,1, -1.653, 10442.235, 321.205, 52709.791 23/01/18,05:43:55,17,10,1, 11.9,1,1, -1.653, 10442.246, 321.195, 52709.771 23/01/18,05:43:55,18,10,1, 11.9,1,1, -1.653, 10442.250, 321.229, 52709.846 23/01/18,05:43:55,19,10,1, 11.9,1,1, -1.653, 10442.292, 321.232, 52709.844 23/01/18,05:43:56,00,10,1, 11.9,1,1, -1.650, 10442.287, 321.232, 52709.844 23/01/18,05:43:56,01,10,1, 11.9,1,1, -1.650, 10442.319, 321.250, 52709.823 23/01/18,05:43:56,02,10,1, 11.9,1,1, -1.650, 10442.343, 321.258, 52709.835 23/01/18,05:43:56,03,10,1, 11.9,1,1, -1.650, 10442.377, 321.272, 52709.830 23/01/18,05:43:56,04,10,1, 11.9,1,1, -1.650, 10442.408, 321.292, 52709.815 23/01/18,05:43:56,05,10,1, 11.9,1,1, -1.650, 10442.438, 321.291, 52709.818 23/01/18,05:43:56,06,10,1, 11.9,1,1, -1.650, 10442.465, 321.306, 52709.832 23/01/18,05:43:56,07,10,1, 11.9,1,1, -1.650, 10442.507, 321.331, 52709.884 23/01/18,05:43:56,08,10,1, 11.9,1,1, -1.650, 10442.522, 321.336, 52709.865 23/01/18,05:43:56,09,10,1, 11.9,1,1, -1.650, 10442.558, 321.346, 52709.853 23/01/18,05:43:56,10,10,1, 11.9,1,1, -1.650, 10442.548, 321.322, 52709.837 23/01/18,05:43:56,11,10,1, 11.9,1,1, -1.650, 10442.617, 321.382, 52709.883 23/01/18,05:43:56,12,10,1, 11.9,1,1, -1.650, 10442.612, 321.352, 52709.912 23/01/18,05:43:56,13,10,1, 11.9,1,1, -1.650, 10442.629, 321.381, 52709.913 23/01/18,05:43:56,14,10,1, 11.9,1,1, -1.650, 10442.673, 321.379, 52709.945 23/01/18,05:43:56,15,10,1, 11.9,1,1, -1.650, 10442.668, 321.379, 52709.981 23/01/18,05:43:56,16,10,1, 11.9,1,1, -1.650, 10442.708, 321.446, 52709.937 23/01/18,05:43:56,17,10,1, 11.9,1,1, -1.650, 10442.743, 321.387, 52709.936 23/01/18,05:43:56,18,10,1, 11.9,1,1, -1.650, 10442.744, 321.428, 52710.113 23/01/18,05:43:56,19,10,1, 11.9,1,1, -1.650, 10442.835, 321.460, 52709.966 23/01/18,05:43:57,00,10,1, 11.9,1,1, -1.651, 10442.829, 321.460, 52709.966 23/01/18,05:43:57,01,10,1, 11.9,1,1, -1.651, 10442.874, 321.469, 52709.944 23/01/18,05:43:57,02,10,1, 11.9,1,1, -1.651, 10442.873, 321.476, 52710.040 23/01/18,05:43:57,03,10,1, 11.9,1,1, -1.651, 10442.917, 321.489, 52710.083 23/01/18,05:43:57,04,10,1, 11.9,1,1, -1.651, 10442.922, 321.505, 52710.008 23/01/18,05:43:57,05,10,1, 11.9,1,1, -1.651, 10442.978, 321.541, 52710.069 23/01/18,05:43:57,06,10,1, 11.9,1,1, -1.651, 10443.016, 321.530, 52710.029 23/01/18,05:43:57,07,10,1, 11.9,1,1, -1.651, 10443.031, 321.511, 52710.064 23/01/18,05:43:57,08,10,1, 11.9,1,1, -1.651, 10443.048, 321.540, 52710.053 23/01/18,05:43:57,09,10,1, 11.9,1,1, -1.651, 10443.076, 321.559, 52710.115 23/01/18,05:43:57,10,10,1, 11.9,1,1, -1.651, 10443.093, 321.565, 52710.098 23/01/18,05:43:57,11,10,1, 11.9,1,1, -1.651, 10443.141, 321.547, 52710.104 23/01/18,05:43:57,12,10,1, 11.9,1,1, -1.651, 10443.158, 321.579, 52710.060 23/01/18,05:43:57,13,10,1, 11.9,1,1, -1.651, 10443.160, 321.599, 52710.094 23/01/18,05:43:57,14,10,1, 11.9,1,1, -1.651, 10443.190, 321.617, 52710.083 23/01/18,05:43:57,15,10,1, 11.9,1,1, -1.651, 10443.234, 321.618, 52710.147 23/01/18,05:43:57,16,10,1, 11.9,1,1, -1.651, 10443.254, 321.578, 52710.099 23/01/18,05:43:57,17,10,1, 11.9,1,1, -1.651, 10443.285, 321.672, 52710.133 23/01/18,05:43:57,18,10,1, 11.9,1,1, -1.651, 10443.336, 321.655, 52710.107 23/01/18,05:43:57,19,10,1, 11.9,1,1, -1.651, 10443.345, 321.623, 52710.108 23/01/18,05:43:58,00,10,1, 11.8,1,1, -1.648, 10443.338, 321.623, 52710.108 23/01/18,05:43:58,01,10,1, 11.8,1,1, -1.648, 10443.401, 321.629, 52710.137 23/01/18,05:43:58,02,10,1, 11.8,1,1, -1.648, 10443.427, 321.688, 52710.180 23/01/18,05:43:58,03,10,1, 11.8,1,1, -1.648, 10443.444, 321.661, 52710.181 23/01/18,05:43:58,04,10,1, 11.8,1,1, -1.648, 10443.489, 321.716, 52710.146 23/01/18,05:43:58,05,10,1, 11.8,1,1, -1.648, 10443.462, 321.715, 52710.124 23/01/18,05:43:58,06,10,1, 11.8,1,1, -1.648, 10443.539, 321.712, 52710.184 23/01/18,05:43:58,07,10,1, 11.8,1,1, -1.648, 10443.566, 321.693, 52710.156 23/01/18,05:43:58,08,10,1, 11.8,1,1, -1.648, 10443.579, 321.710, 52710.176 23/01/18,05:43:58,09,10,1, 11.8,1,1, -1.648, 10443.630, 321.713, 52710.172 23/01/18,05:43:58,10,10,1, 11.8,1,1, -1.648, 10443.643, 321.739, 52710.190 23/01/18,05:43:58,11,10,1, 11.8,1,1, -1.648, 10443.681, 321.744, 52710.197 23/01/18,05:43:58,12,10,1, 11.8,1,1, -1.648, 10443.710, 321.792, 52710.208 23/01/18,05:43:58,13,10,1, 11.8,1,1, -1.648, 10443.701, 321.760, 52710.183 23/01/18,05:43:58,14,10,1, 11.8,1,1, -1.648, 10443.749, 321.750, 52710.224 23/01/18,05:43:58,15,10,1, 11.8,1,1, -1.648, 10443.748, 321.766, 52710.196 23/01/18,05:43:58,16,10,1, 11.8,1,1, -1.648, 10443.808, 321.790, 52710.215 23/01/18,05:43:58,17,10,1, 11.8,1,1, -1.648, 10443.839, 321.827, 52710.282 23/01/18,05:43:58,18,10,1, 11.8,1,1, -1.648, 10443.858, 321.819, 52710.251 23/01/18,05:43:58,19,10,1, 11.8,1,1, -1.648, 10443.873, 321.819, 52710.249 23/01/18,05:43:59,00,09,1, 11.9,1,1, -1.653, 10443.872, 321.819, 52710.249 23/01/18,05:43:59,01,09,1, 11.9,1,1, -1.653, 10443.951, 321.855, 52710.279 23/01/18,05:43:59,02,09,1, 11.9,1,1, -1.653, 10443.947, 321.850, 52710.242 23/01/18,05:43:59,03,09,1, 11.9,1,1, -1.653, 10443.969, 321.833, 52710.223 23/01/18,05:43:59,04,09,1, 11.9,1,1, -1.653, 10444.022, 321.859, 52710.250 23/01/18,05:43:59,05,09,1, 11.9,1,1, -1.653, 10444.036, 321.877, 52710.274 23/01/18,05:43:59,06,09,1, 11.9,1,1, -1.653, 10444.056, 321.874, 52710.249 23/01/18,05:43:59,07,09,1, 11.9,1,1, -1.653, 10444.103, 321.918, 52710.314 23/01/18,05:43:59,08,09,1, 11.9,1,1, -1.653, 10444.134, 321.919, 52710.305 23/01/18,05:43:59,09,09,1, 11.9,1,1, -1.653, 10444.160, 321.934, 52710.302 23/01/18,05:43:59,10,09,1, 11.9,1,1, -1.653, 10444.178, 321.936, 52710.302 23/01/18,05:43:59,11,09,1, 11.9,1,1, -1.653, 10444.212, 321.941, 52710.333 23/01/18,05:43:59,12,09,1, 11.9,1,1, -1.653, 10444.237, 321.961, 52710.327 23/01/18,05:43:59,13,09,1, 11.9,1,1, -1.653, 10444.266, 321.995, 52710.338 23/01/18,05:43:59,14,09,1, 11.9,1,1, -1.653, 10444.263, 321.989, 52710.361 23/01/18,05:43:59,15,09,1, 11.9,1,1, -1.653, 10444.299, 322.000, 52710.324 23/01/18,05:43:59,16,09,1, 11.9,1,1, -1.653, 10444.358, 322.008, 52710.375 23/01/18,05:43:59,17,09,1, 11.9,1,1, -1.653, 10444.358, 321.994, 52710.353 23/01/18,05:43:59,18,09,1, 11.9,1,1, -1.653, 10444.354, 322.023, 52710.398 23/01/18,05:43:59,19,09,1, 11.9,1,1, -1.653, 10444.413, 322.045, 52710.383 23/01/18,05:44:00,00,09,1, 11.9,1,1, -1.650, 10444.406, 322.045, 52710.383 23/01/18,05:44:00,01,09,1, 11.9,1,1, -1.650, 10444.435, 322.052, 52710.382 23/01/18,05:44:00,02,09,1, 11.9,1,1, -1.650, 10444.499, 322.027, 52710.122 23/01/18,05:44:00,03,09,1, 11.9,1,1, -1.650, 10444.514, 322.045, 52710.483 23/01/18,05:44:00,04,09,1, 11.9,1,1, -1.650, 10444.542, 322.080, 52710.247 23/01/18,05:44:00,05,09,1, 11.9,1,1, -1.650, 10444.607, 322.070, 52710.183 23/01/18,05:44:00,06,09,1, 11.9,1,1, -1.650, 10444.607, 322.061, 52710.097 23/01/18,05:44:00,07,09,1, 11.9,1,1, -1.650, 10444.642, 322.122, 52710.280 23/01/18,05:44:00,08,09,1, 11.9,1,1, -1.650, 10444.633, 322.106, 52710.256 23/01/18,05:44:00,09,09,1, 11.9,1,1, -1.650, 10444.681, 322.152, 52710.310 23/01/18,05:44:00,10,09,1, 11.9,1,1, -1.650, 10444.703, 322.154, 52710.349 23/01/18,05:44:00,11,09,1, 11.9,1,1, -1.650, 10444.723, 322.167, 52710.320 23/01/18,05:44:00,12,09,1, 11.9,1,1, -1.650, 10444.724, 322.178, 52710.331 23/01/18,05:44:00,13,09,1, 11.9,1,1, -1.650, 10444.761, 322.169, 52710.343 23/01/18,05:44:00,14,09,1, 11.9,1,1, -1.650, 10444.811, 322.210, 52710.381 23/01/18,05:44:00,15,09,1, 11.9,1,1, -1.650, 10444.843, 322.232, 52710.354 23/01/18,05:44:00,16,09,1, 11.9,1,1, -1.650, 10444.801, 322.208, 52710.302 23/01/18,05:44:00,17,09,1, 11.9,1,1, -1.650, 10444.882, 322.230, 52710.344 23/01/18,05:44:00,18,09,1, 11.9,1,1, -1.650, 10444.911, 322.277, 52710.371 23/01/18,05:44:00,19,09,1, 11.9,1,1, -1.650, 10444.909, 322.278, 52710.422 23/01/18,05:44:01,00,09,1, 11.9,1,1, -1.653, 10444.907, 322.278, 52710.422 23/01/18,05:44:01,01,09,1, 11.9,1,1, -1.653, 10444.949, 322.292, 52710.393 23/01/18,05:44:01,02,09,1, 11.9,1,1, -1.653, 10444.995, 322.307, 52710.390 23/01/18,05:44:01,03,09,1, 11.9,1,1, -1.653, 10445.048, 322.305, 52710.355 23/01/18,05:44:01,04,09,1, 11.9,1,1, -1.653, 10445.059, 322.336, 52710.421 23/01/18,05:44:01,05,09,1, 11.9,1,1, -1.653, 10445.050, 322.300, 52710.398 23/01/18,05:44:01,06,09,1, 11.9,1,1, -1.653, 10445.134, 322.354, 52710.412 23/01/18,05:44:01,07,09,1, 11.9,1,1, -1.653, 10445.112, 322.323, 52710.474 23/01/18,05:44:01,08,09,1, 11.9,1,1, -1.653, 10445.180, 322.384, 52710.340 23/01/18,05:44:01,09,09,1, 11.9,1,1, -1.653, 10445.182, 322.365, 52710.387 23/01/18,05:44:01,10,09,1, 11.9,1,1, -1.653, 10445.211, 322.374, 52710.372 23/01/18,05:44:01,11,09,1, 11.9,1,1, -1.653, 10445.257, 322.427, 52710.408 23/01/18,05:44:01,12,09,1, 11.9,1,1, -1.653, 10445.265, 322.451, 52710.413 23/01/18,05:44:01,13,09,1, 11.9,1,1, -1.653, 10445.306, 322.438, 52710.436 23/01/18,05:44:01,14,09,1, 11.9,1,1, -1.653, 10445.320, 322.433, 52710.413 23/01/18,05:44:01,15,09,1, 11.9,1,1, -1.653, 10445.362, 322.445, 52710.442 23/01/18,05:44:01,16,09,1, 11.9,1,1, -1.653, 10445.389, 322.462, 52710.437 23/01/18,05:44:01,17,09,1, 11.9,1,1, -1.653, 10445.425, 322.464, 52710.376 23/01/18,05:44:01,18,09,1, 11.9,1,1, -1.653, 10445.444, 322.506, 52710.426 23/01/18,05:44:01,19,09,1, 11.9,1,1, -1.653, 10445.470, 322.483, 52710.439 23/01/18,05:44:02,00,08,1, 11.9,1,1, -1.652, 10445.466, 322.483, 52710.439 23/01/18,05:44:02,01,08,1, 11.9,1,1, -1.652, 10445.549, 322.534, 52710.394 23/01/18,05:44:02,02,08,1, 11.9,1,1, -1.652, 10445.558, 322.548, 52710.405 23/01/18,05:44:02,03,08,1, 11.9,1,1, -1.652, 10445.600, 322.575, 52710.421 23/01/18,05:44:02,04,08,1, 11.9,1,1, -1.652, 10445.584, 322.575, 52710.436 23/01/18,05:44:02,05,08,1, 11.9,1,1, -1.652, 10445.630, 322.626, 52710.468 23/01/18,05:44:02,06,08,1, 11.9,1,1, -1.652, 10445.674, 322.619, 52710.498 23/01/18,05:44:02,07,08,1, 11.9,1,1, -1.652, 10445.712, 322.635, 52710.480 23/01/18,05:44:02,08,08,1, 11.9,1,1, -1.652, 10445.716, 322.644, 52710.471 23/01/18,05:44:02,09,08,1, 11.9,1,1, -1.652, 10445.767, 322.647, 52710.436 23/01/18,05:44:02,10,08,1, 11.9,1,1, -1.652, 10445.776, 322.701, 52710.565 23/01/18,05:44:02,11,08,1, 11.9,1,1, -1.652, 10445.837, 322.669, 52710.501 23/01/18,05:44:02,12,08,1, 11.9,1,1, -1.652, 10445.849, 322.725, 52710.543 23/01/18,05:44:02,13,08,1, 11.9,1,1, -1.652, 10445.868, 322.684, 52710.518 23/01/18,05:44:02,14,08,1, 11.9,1,1, -1.652, 10445.905, 322.738, 52710.510 23/01/18,05:44:02,15,08,1, 11.9,1,1, -1.652, 10445.933, 322.769, 52710.545 23/01/18,05:44:02,16,08,1, 11.9,1,1, -1.652, 10445.960, 322.793, 52710.482 23/01/18,05:44:02,17,08,1, 11.9,1,1, -1.652, 10446.010, 322.798, 52710.529 23/01/18,05:44:02,18,08,1, 11.9,1,1, -1.652, 10446.005, 322.784, 52710.551 23/01/18,05:44:02,19,08,1, 11.9,1,1, -1.652, 10446.060, 322.804, 52710.578 23/01/18,05:44:03,00,08,1, 11.9,1,1, -1.649, 10446.059, 322.804, 52710.578 23/01/18,05:44:03,01,08,1, 11.9,1,1, -1.649, 10446.122, 322.863, 52710.556 23/01/18,05:44:03,02,08,1, 11.9,1,1, -1.649, 10446.163, 322.874, 52710.553 23/01/18,05:44:03,03,08,1, 11.9,1,1, -1.649, 10446.187, 322.874, 52710.558 23/01/18,05:44:03,04,08,1, 11.9,1,1, -1.649, 10446.229, 322.891, 52710.605 23/01/18,05:44:03,05,08,1, 11.9,1,1, -1.649, 10446.244, 322.925, 52710.617 23/01/18,05:44:03,06,08,1, 11.9,1,1, -1.649, 10446.304, 322.920, 52710.614 23/01/18,05:44:03,07,08,1, 11.9,1,1, -1.649, 10446.333, 322.940, 52710.603 23/01/18,05:44:03,08,08,1, 11.9,1,1, -1.649, 10446.363, 322.922, 52710.593 23/01/18,05:44:03,09,08,1, 11.9,1,1, -1.649, 10446.378, 322.931, 52710.603 23/01/18,05:44:03,10,08,1, 11.9,1,1, -1.649, 10446.433, 322.972, 52710.613 23/01/18,05:44:03,11,08,1, 11.9,1,1, -1.649, 10446.446, 322.960, 52710.610 23/01/18,05:44:03,12,08,1, 11.9,1,1, -1.649, 10446.491, 322.968, 52710.613 23/01/18,05:44:03,13,08,1, 11.9,1,1, -1.649, 10446.531, 322.978, 52710.593 23/01/18,05:44:03,14,08,1, 11.9,1,1, -1.649, 10446.548, 323.014, 52710.651 23/01/18,05:44:03,15,08,1, 11.9,1,1, -1.649, 10446.603, 323.007, 52710.635 23/01/18,05:44:03,16,08,1, 11.9,1,1, -1.649, 10446.621, 323.039, 52710.661 23/01/18,05:44:03,17,08,1, 11.9,1,1, -1.649, 10446.643, 323.059, 52710.640 23/01/18,05:44:03,18,08,1, 11.9,1,1, -1.649, 10446.687, 323.078, 52710.671 23/01/18,05:44:03,19,08,1, 11.9,1,1, -1.649, 10446.724, 323.083, 52710.660 23/01/18,05:44:04,00,09,1, 11.9,1,1, -1.650, 10446.718, 323.083, 52710.660 23/01/18,05:44:04,01,09,1, 11.9,1,1, -1.650, 10446.768, 323.081, 52710.670 23/01/18,05:44:04,02,09,1, 11.9,1,1, -1.650, 10446.825, 323.109, 52710.666 23/01/18,05:44:04,03,09,1, 11.9,1,1, -1.650, 10446.833, 323.099, 52710.639 23/01/18,05:44:04,04,09,1, 11.9,1,1, -1.650, 10446.886, 323.156, 52710.678 23/01/18,05:44:04,05,09,1, 11.9,1,1, -1.650, 10446.931, 323.158, 52710.678 23/01/18,05:44:04,06,09,1, 11.9,1,1, -1.650, 10446.924, 323.154, 52710.689 23/01/18,05:44:04,07,09,1, 11.9,1,1, -1.650, 10446.975, 323.171, 52710.687 23/01/18,05:44:04,08,09,1, 11.9,1,1, -1.650, 10447.000, 323.201, 52710.684 23/01/18,05:44:04,09,09,1, 11.9,1,1, -1.650, 10447.036, 323.185, 52710.690 23/01/18,05:44:04,10,09,1, 11.9,1,1, -1.650, 10447.077, 323.203, 52710.687 23/01/18,05:44:04,11,09,1, 11.9,1,1, -1.650, 10447.099, 323.204, 52710.695 23/01/18,05:44:04,12,09,1, 11.9,1,1, -1.650, 10447.140, 323.229, 52710.740 23/01/18,05:44:04,13,09,1, 11.9,1,1, -1.650, 10447.171, 323.235, 52710.769 23/01/18,05:44:04,14,09,1, 11.9,1,1, -1.650, 10447.204, 323.212, 52710.711 23/01/18,05:44:04,15,09,1, 11.9,1,1, -1.650, 10447.251, 323.270, 52710.738 23/01/18,05:44:04,16,09,1, 11.9,1,1, -1.650, 10447.276, 323.259, 52710.746 23/01/18,05:44:04,17,09,1, 11.9,1,1, -1.650, 10447.323, 323.253, 52710.776 23/01/18,05:44:04,18,09,1, 11.9,1,1, -1.650, 10447.327, 323.223, 52710.743 23/01/18,05:44:04,19,09,1, 11.9,1,1, -1.650, 10447.384, 323.270, 52710.790 23/01/18,05:44:05,00,09,1, 11.8,1,1, -1.652, 10447.377, 323.270, 52710.790 23/01/18,05:44:05,01,09,1, 11.8,1,1, -1.652, 10447.419, 323.304, 52710.770 23/01/18,05:44:05,02,09,1, 11.8,1,1, -1.652, 10447.479, 323.317, 52710.777 23/01/18,05:44:05,03,09,1, 11.8,1,1, -1.652, 10447.519, 323.358, 52710.791 23/01/18,05:44:05,04,09,1, 11.8,1,1, -1.652, 10447.536, 323.311, 52710.776 23/01/18,05:44:05,05,09,1, 11.8,1,1, -1.652, 10447.578, 323.331, 52710.804 23/01/18,05:44:05,06,09,1, 11.8,1,1, -1.652, 10447.601, 323.343, 52710.799 23/01/18,05:44:05,07,09,1, 11.8,1,1, -1.652, 10447.624, 323.344, 52710.806 23/01/18,05:44:05,08,09,1, 11.8,1,1, -1.652, 10447.655, 323.339, 52710.822 23/01/18,05:44:05,09,09,1, 11.8,1,1, -1.652, 10447.689, 323.346, 52710.822 23/01/18,05:44:05,10,09,1, 11.8,1,1, -1.652, 10447.747, 323.346, 52710.811 23/01/18,05:44:05,11,09,1, 11.8,1,1, -1.652, 10447.772, 323.377, 52710.829 23/01/18,05:44:05,12,09,1, 11.8,1,1, -1.652, 10447.803, 323.365, 52710.825 23/01/18,05:44:05,13,09,1, 11.8,1,1, -1.652, 10447.814, 323.438, 52710.836 23/01/18,05:44:05,14,09,1, 11.8,1,1, -1.652, 10447.850, 323.414, 52710.844 23/01/18,05:44:05,15,09,1, 11.8,1,1, -1.652, 10447.885, 323.432, 52710.871 23/01/18,05:44:05,16,09,1, 11.8,1,1, -1.652, 10447.909, 323.420, 52710.810 23/01/18,05:44:05,17,09,1, 11.8,1,1, -1.652, 10447.944, 323.450, 52710.877 23/01/18,05:44:05,18,09,1, 11.8,1,1, -1.652, 10447.975, 323.444, 52710.837 23/01/18,05:44:05,19,09,1, 11.8,1,1, -1.652, 10448.058, 323.479, 52710.882 23/01/18,05:44:06,00,09,1, 11.9,1,1, -1.650, 10448.053, 323.479, 52710.882 23/01/18,05:44:06,01,09,1, 11.9,1,1, -1.650, 10448.096, 323.461, 52710.878 23/01/18,05:44:06,02,09,1, 11.9,1,1, -1.650, 10448.131, 323.489, 52710.872 23/01/18,05:44:06,03,09,1, 11.9,1,1, -1.650, 10448.145, 323.503, 52710.836 23/01/18,05:44:06,04,09,1, 11.9,1,1, -1.650, 10448.173, 323.518, 52710.878 23/01/18,05:44:06,05,09,1, 11.9,1,1, -1.650, 10448.191, 323.503, 52710.915 23/01/18,05:44:06,06,09,1, 11.9,1,1, -1.650, 10448.244, 323.523, 52710.892 23/01/18,05:44:06,07,09,1, 11.9,1,1, -1.650, 10448.253, 323.541, 52710.887 23/01/18,05:44:06,08,09,1, 11.9,1,1, -1.650, 10448.299, 323.541, 52710.886 23/01/18,05:44:06,09,09,1, 11.9,1,1, -1.650, 10448.311, 323.559, 52710.889 23/01/18,05:44:06,10,09,1, 11.9,1,1, -1.650, 10448.360, 323.587, 52710.902 23/01/18,05:44:06,11,09,1, 11.9,1,1, -1.650, 10448.378, 323.605, 52710.920 23/01/18,05:44:06,12,09,1, 11.9,1,1, -1.650, 10448.422, 323.597, 52710.923 23/01/18,05:44:06,13,09,1, 11.9,1,1, -1.650, 10448.466, 323.608, 52710.938 23/01/18,05:44:06,14,09,1, 11.9,1,1, -1.650, 10448.473, 323.618, 52710.930 23/01/18,05:44:06,15,09,1, 11.9,1,1, -1.650, 10448.532, 323.617, 52710.964 23/01/18,05:44:06,16,09,1, 11.9,1,1, -1.650, 10448.560, 323.643, 52710.965 23/01/18,05:44:06,17,09,1, 11.9,1,1, -1.650, 10448.585, 323.646, 52710.921 23/01/18,05:44:06,18,09,1, 11.9,1,1, -1.650, 10448.621, 323.670, 52710.930 23/01/18,05:44:06,19,09,1, 11.9,1,1, -1.650, 10448.650, 323.681, 52710.951 23/01/18,05:44:07,00,09,1, 11.8,1,1, -1.655, 10448.645, 323.681, 52710.951 23/01/18,05:44:07,01,09,1, 11.8,1,1, -1.655, 10448.725, 323.689, 52710.962 23/01/18,05:44:07,02,09,1, 11.8,1,1, -1.655, 10448.728, 323.724, 52710.987 23/01/18,05:44:07,03,09,1, 11.8,1,1, -1.655, 10448.800, 323.696, 52710.991 23/01/18,05:44:07,04,09,1, 11.8,1,1, -1.655, 10448.787, 323.732, 52710.939 23/01/18,05:44:07,05,09,1, 11.8,1,1, -1.655, 10448.859, 323.763, 52710.995 23/01/18,05:44:07,06,09,1, 11.8,1,1, -1.655, 10448.877, 323.719, 52710.978 23/01/18,05:44:07,07,09,1, 11.8,1,1, -1.655, 10448.917, 323.759, 52710.997 23/01/18,05:44:07,08,09,1, 11.8,1,1, -1.655, 10448.959, 323.744, 52711.011 23/01/18,05:44:07,09,09,1, 11.8,1,1, -1.655, 10448.984, 323.747, 52710.918 23/01/18,05:44:07,10,09,1, 11.8,1,1, -1.655, 10448.978, 323.783, 52711.055 23/01/18,05:44:07,11,09,1, 11.8,1,1, -1.655, 10449.048, 323.792, 52711.042 23/01/18,05:44:07,12,09,1, 11.8,1,1, -1.655, 10449.091, 323.767, 52711.018 23/01/18,05:44:07,13,09,1, 11.8,1,1, -1.655, 10449.123, 323.807, 52711.027 23/01/18,05:44:07,14,09,1, 11.8,1,1, -1.655, 10449.138, 323.812, 52711.009 23/01/18,05:44:07,15,09,1, 11.8,1,1, -1.655, 10449.189, 323.824, 52711.000 23/01/18,05:44:07,16,09,1, 11.8,1,1, -1.655, 10449.246, 323.813, 52711.038 23/01/18,05:44:07,17,09,1, 11.8,1,1, -1.655, 10449.263, 323.848, 52711.016 23/01/18,05:44:07,18,09,1, 11.8,1,1, -1.655, 10449.308, 323.832, 52711.017 23/01/18,05:44:07,19,09,1, 11.8,1,1, -1.655, 10449.341, 323.822, 52711.039 23/01/18,05:44:08,00,09,1, 11.9,1,1, -1.651, 10449.338, 323.822, 52711.039 23/01/18,05:44:08,01,09,1, 11.9,1,1, -1.651, 10449.413, 323.857, 52711.039 23/01/18,05:44:08,02,09,1, 11.9,1,1, -1.651, 10449.458, 323.899, 52711.059 23/01/18,05:44:08,03,09,1, 11.9,1,1, -1.651, 10449.474, 323.887, 52711.078 23/01/18,05:44:08,04,09,1, 11.9,1,1, -1.651, 10449.523, 323.895, 52710.874 23/01/18,05:44:08,05,09,1, 11.9,1,1, -1.651, 10449.525, 323.905, 52711.024 23/01/18,05:44:08,06,09,1, 11.9,1,1, -1.651, 10449.563, 323.917, 52711.066 23/01/18,05:44:08,07,09,1, 11.9,1,1, -1.651, 10449.608, 323.928, 52711.071 23/01/18,05:44:08,08,09,1, 11.9,1,1, -1.651, 10449.609, 323.949, 52711.301 23/01/18,05:44:08,09,09,1, 11.9,1,1, -1.651, 10449.699, 323.957, 52711.148 23/01/18,05:44:08,10,09,1, 11.9,1,1, -1.651, 10449.736, 323.967, 52711.121 23/01/18,05:44:08,11,09,1, 11.9,1,1, -1.651, 10449.745, 323.958, 52711.109 23/01/18,05:44:08,12,09,1, 11.9,1,1, -1.651, 10449.777, 323.962, 52711.126 23/01/18,05:44:08,13,09,1, 11.9,1,1, -1.651, 10449.826, 323.987, 52711.100 23/01/18,05:44:08,14,09,1, 11.9,1,1, -1.651, 10449.855, 324.031, 52711.116 23/01/18,05:44:08,15,09,1, 11.9,1,1, -1.651, 10449.896, 324.043, 52711.140 23/01/18,05:44:08,16,09,1, 11.9,1,1, -1.651, 10449.902, 324.017, 52711.091 23/01/18,05:44:08,17,09,1, 11.9,1,1, -1.651, 10449.972, 324.039, 52711.111 23/01/18,05:44:08,18,09,1, 11.9,1,1, -1.651, 10449.976, 324.067, 52711.126 23/01/18,05:44:08,19,09,1, 11.9,1,1, -1.651, 10450.019, 324.072, 52711.105 23/01/18,05:44:09,00,09,1, 11.8,1,1, -1.647, 10450.014, 324.072, 52711.105 23/01/18,05:44:09,01,09,1, 11.8,1,1, -1.647, 10450.103, 324.090, 52711.150 23/01/18,05:44:09,02,09,1, 11.8,1,1, -1.647, 10450.120, 324.102, 52711.154 23/01/18,05:44:09,03,09,1, 11.8,1,1, -1.647, 10450.174, 324.137, 52711.269 23/01/18,05:44:09,04,09,1, 11.8,1,1, -1.647, 10450.193, 324.128, 52711.062 23/01/18,05:44:09,05,09,1, 11.8,1,1, -1.647, 10450.216, 324.141, 52711.122 23/01/18,05:44:09,06,09,1, 11.8,1,1, -1.647, 10450.221, 324.145, 52711.160 23/01/18,05:44:09,07,09,1, 11.8,1,1, -1.647, 10450.273, 324.160, 52711.182 23/01/18,05:44:09,08,09,1, 11.8,1,1, -1.647, 10450.320, 324.153, 52711.159 23/01/18,05:44:09,09,09,1, 11.8,1,1, -1.647, 10450.349, 324.194, 52711.174 23/01/18,05:44:09,10,09,1, 11.8,1,1, -1.647, 10450.382, 324.172, 52711.175 23/01/18,05:44:09,11,09,1, 11.8,1,1, -1.647, 10450.406, 324.220, 52711.192 23/01/18,05:44:09,12,09,1, 11.8,1,1, -1.647, 10450.455, 324.236, 52711.217 23/01/18,05:44:09,13,09,1, 11.8,1,1, -1.647, 10450.492, 324.212, 52711.222 23/01/18,05:44:09,14,09,1, 11.8,1,1, -1.647, 10450.489, 324.227, 52711.250 23/01/18,05:44:09,15,09,1, 11.8,1,1, -1.647, 10450.549, 324.248, 52711.124 23/01/18,05:44:09,16,09,1, 11.8,1,1, -1.647, 10450.580, 324.226, 52711.212 23/01/18,05:44:09,17,09,1, 11.8,1,1, -1.647, 10450.632, 324.267, 52711.246 23/01/18,05:44:09,18,09,1, 11.8,1,1, -1.647, 10450.647, 324.263, 52711.238 23/01/18,05:44:09,19,09,1, 11.8,1,1, -1.647, 10450.674, 324.276, 52711.263 23/01/18,05:44:10,00,09,1, 11.9,1,1, -1.653, 10450.673, 324.276, 52711.263 23/01/18,05:44:10,01,09,1, 11.9,1,1, -1.653, 10450.726, 324.296, 52711.253 23/01/18,05:44:10,02,09,1, 11.9,1,1, -1.653, 10450.760, 324.298, 52711.271 23/01/18,05:44:10,03,09,1, 11.9,1,1, -1.653, 10450.789, 324.312, 52711.286 23/01/18,05:44:10,04,09,1, 11.9,1,1, -1.653, 10450.813, 324.317, 52711.274 23/01/18,05:44:10,05,09,1, 11.9,1,1, -1.653, 10450.876, 324.332, 52711.282 23/01/18,05:44:10,06,09,1, 11.9,1,1, -1.653, 10450.913, 324.329, 52711.349 23/01/18,05:44:10,07,09,1, 11.9,1,1, -1.653, 10450.922, 324.339, 52711.261 23/01/18,05:44:10,08,09,1, 11.9,1,1, -1.653, 10450.962, 324.369, 52711.322 23/01/18,05:44:10,09,09,1, 11.9,1,1, -1.653, 10450.987, 324.384, 52711.310 23/01/18,05:44:10,10,09,1, 11.9,1,1, -1.653, 10451.031, 324.371, 52711.338 23/01/18,05:44:10,11,09,1, 11.9,1,1, -1.653, 10451.080, 324.435, 52711.318 23/01/18,05:44:10,12,09,1, 11.9,1,1, -1.653, 10451.079, 324.415, 52711.354 23/01/18,05:44:10,13,09,1, 11.9,1,1, -1.653, 10451.130, 324.424, 52711.330 23/01/18,05:44:10,14,09,1, 11.9,1,1, -1.653, 10451.165, 324.419, 52711.334 23/01/18,05:44:10,15,09,1, 11.9,1,1, -1.653, 10451.215, 324.448, 52711.359 23/01/18,05:44:10,16,09,1, 11.9,1,1, -1.653, 10451.239, 324.435, 52711.345 23/01/18,05:44:10,17,09,1, 11.9,1,1, -1.653, 10451.260, 324.485, 52711.352 23/01/18,05:44:10,18,09,1, 11.9,1,1, -1.653, 10451.292, 324.471, 52711.361 23/01/18,05:44:10,19,09,1, 11.9,1,1, -1.653, 10451.323, 324.488, 52711.396 23/01/18,05:44:11,00,10,1, 11.9,1,1, -1.648, 10451.316, 324.488, 52711.396 23/01/18,05:44:11,01,10,1, 11.9,1,1, -1.648, 10451.381, 324.515, 52711.412 23/01/18,05:44:11,02,10,1, 11.9,1,1, -1.648, 10451.437, 324.544, 52711.411 23/01/18,05:44:11,03,10,1, 11.9,1,1, -1.648, 10451.453, 324.505, 52711.166 23/01/18,05:44:11,04,10,1, 11.9,1,1, -1.648, 10451.455, 324.580, 52711.486 23/01/18,05:44:11,05,10,1, 11.9,1,1, -1.648, 10451.516, 324.547, 52711.523 23/01/18,05:44:11,06,10,1, 11.9,1,1, -1.648, 10451.577, 324.549, 52711.447 23/01/18,05:44:11,07,10,1, 11.9,1,1, -1.648, 10451.600, 324.563, 52711.454 23/01/18,05:44:11,08,10,1, 11.9,1,1, -1.648, 10451.602, 324.573, 52711.434 23/01/18,05:44:11,09,10,1, 11.9,1,1, -1.648, 10451.666, 324.574, 52711.452 23/01/18,05:44:11,10,10,1, 11.9,1,1, -1.648, 10451.686, 324.624, 52711.467 23/01/18,05:44:11,11,10,1, 11.9,1,1, -1.648, 10451.734, 324.595, 52711.448 23/01/18,05:44:11,12,10,1, 11.9,1,1, -1.648, 10451.759, 324.606, 52711.463 23/01/18,05:44:11,13,10,1, 11.9,1,1, -1.648, 10451.784, 324.599, 52711.455 23/01/18,05:44:11,14,10,1, 11.9,1,1, -1.648, 10451.813, 324.627, 52711.306 23/01/18,05:44:11,15,10,1, 11.9,1,1, -1.648, 10451.842, 324.636, 52711.561 23/01/18,05:44:11,16,10,1, 11.9,1,1, -1.648, 10451.898, 324.626, 52711.482 23/01/18,05:44:11,17,10,1, 11.9,1,1, -1.648, 10451.916, 324.643, 52711.498 23/01/18,05:44:11,18,10,1, 11.9,1,1, -1.648, 10451.958, 324.647, 52711.519 23/01/18,05:44:11,19,10,1, 11.9,1,1, -1.648, 10451.991, 324.696, 52711.496 23/01/18,05:44:12,00,09,1, 11.9,1,1, -1.653, 10451.983, 324.696, 52711.496 23/01/18,05:44:12,01,09,1, 11.9,1,1, -1.653, 10452.049, 324.715, 52711.519 23/01/18,05:44:12,02,09,1, 11.9,1,1, -1.653, 10452.068, 324.685, 52711.522 23/01/18,05:44:12,03,09,1, 11.9,1,1, -1.653, 10452.086, 324.701, 52711.512 23/01/18,05:44:12,04,09,1, 11.9,1,1, -1.653, 10452.125, 324.721, 52711.520 23/01/18,05:44:12,05,09,1, 11.9,1,1, -1.653, 10452.178, 324.731, 52711.537 23/01/18,05:44:12,06,09,1, 11.9,1,1, -1.653, 10452.210, 324.750, 52711.565 23/01/18,05:44:12,07,09,1, 11.9,1,1, -1.653, 10452.220, 324.770, 52711.531 23/01/18,05:44:12,08,09,1, 11.9,1,1, -1.653, 10452.252, 324.771, 52711.544 23/01/18,05:44:12,09,09,1, 11.9,1,1, -1.653, 10452.308, 324.782, 52711.551 23/01/18,05:44:12,10,09,1, 11.9,1,1, -1.653, 10452.318, 324.767, 52711.538 23/01/18,05:44:12,11,09,1, 11.9,1,1, -1.653, 10452.356, 324.786, 52711.535 23/01/18,05:44:12,12,09,1, 11.9,1,1, -1.653, 10452.365, 324.822, 52711.579 23/01/18,05:44:12,13,09,1, 11.9,1,1, -1.653, 10452.432, 324.812, 52711.575 23/01/18,05:44:12,14,09,1, 11.9,1,1, -1.653, 10452.434, 324.828, 52711.577 23/01/18,05:44:12,15,09,1, 11.9,1,1, -1.653, 10452.463, 324.836, 52711.585 23/01/18,05:44:12,16,09,1, 11.9,1,1, -1.653, 10452.515, 324.824, 52711.484 23/01/18,05:44:12,17,09,1, 11.9,1,1, -1.653, 10452.508, 324.834, 52711.637 23/01/18,05:44:12,18,09,1, 11.9,1,1, -1.653, 10452.571, 324.869, 52711.642 23/01/18,05:44:12,19,09,1, 11.9,1,1, -1.653, 10452.586, 324.843, 52711.627 23/01/18,05:44:13,00,10,1, 11.9,1,1, -1.649, 10452.584, 324.843, 52711.627 23/01/18,05:44:13,01,10,1, 11.9,1,1, -1.649, 10452.660, 324.905, 52711.651 23/01/18,05:44:13,02,10,1, 11.9,1,1, -1.649, 10452.679, 324.878, 52711.647 23/01/18,05:44:13,03,10,1, 11.9,1,1, -1.649, 10452.736, 324.907, 52711.654 23/01/18,05:44:13,04,10,1, 11.9,1,1, -1.649, 10452.762, 324.906, 52711.664 23/01/18,05:44:13,05,10,1, 11.9,1,1, -1.649, 10452.789, 324.909, 52711.667 23/01/18,05:44:13,06,10,1, 11.9,1,1, -1.649, 10452.826, 324.923, 52711.683 23/01/18,05:44:13,07,10,1, 11.9,1,1, -1.649, 10452.862, 324.978, 52711.677 23/01/18,05:44:13,08,10,1, 11.9,1,1, -1.649, 10452.875, 324.944, 52711.650 23/01/18,05:44:13,09,10,1, 11.9,1,1, -1.649, 10452.896, 324.934, 52711.679 23/01/18,05:44:13,10,10,1, 11.9,1,1, -1.649, 10452.917, 324.965, 52711.685 23/01/18,05:44:13,11,10,1, 11.9,1,1, -1.649, 10452.974, 324.979, 52711.675 23/01/18,05:44:13,12,10,1, 11.9,1,1, -1.649, 10453.003, 325.005, 52711.709 23/01/18,05:44:13,13,10,1, 11.9,1,1, -1.649, 10453.030, 325.005, 52711.720 23/01/18,05:44:13,14,10,1, 11.9,1,1, -1.649, 10453.041, 325.003, 52711.710 23/01/18,05:44:13,15,10,1, 11.9,1,1, -1.649, 10453.104, 325.023, 52711.714 23/01/18,05:44:13,16,10,1, 11.9,1,1, -1.649, 10453.140, 325.039, 52711.721 23/01/18,05:44:13,17,10,1, 11.9,1,1, -1.649, 10453.132, 325.078, 52711.784 23/01/18,05:44:13,18,10,1, 11.9,1,1, -1.649, 10453.170, 325.071, 52711.756 23/01/18,05:44:13,19,10,1, 11.9,1,1, -1.649, 10453.190, 325.071, 52711.790 23/01/18,05:44:14,00,10,1, 11.9,1,1, -1.650, 10453.185, 325.071, 52711.790 23/01/18,05:44:14,01,10,1, 11.9,1,1, -1.650, 10453.275, 325.089, 52711.839 23/01/18,05:44:14,02,10,1, 11.9,1,1, -1.650, 10453.306, 325.079, 52711.833 23/01/18,05:44:14,03,10,1, 11.9,1,1, -1.650, 10453.312, 325.081, 52711.823 23/01/18,05:44:14,04,10,1, 11.9,1,1, -1.650, 10453.364, 325.072, 52711.763 23/01/18,05:44:14,05,10,1, 11.9,1,1, -1.650, 10453.377, 325.118, 52711.840 23/01/18,05:44:14,06,10,1, 11.9,1,1, -1.650, 10453.406, 325.115, 52711.819 23/01/18,05:44:14,07,10,1, 11.9,1,1, -1.650, 10453.465, 325.120, 52711.881 23/01/18,05:44:14,08,10,1, 11.9,1,1, -1.650, 10453.473, 325.121, 52711.883 23/01/18,05:44:14,09,10,1, 11.9,1,1, -1.650, 10453.497, 325.121, 52711.841 23/01/18,05:44:14,10,10,1, 11.9,1,1, -1.650, 10453.531, 325.158, 52711.860 23/01/18,05:44:14,11,10,1, 11.9,1,1, -1.650, 10453.562, 325.171, 52711.859 23/01/18,05:44:14,12,10,1, 11.9,1,1, -1.650, 10453.592, 325.214, 52711.881 23/01/18,05:44:14,13,10,1, 11.9,1,1, -1.650, 10453.615, 325.162, 52711.844 23/01/18,05:44:14,14,10,1, 11.9,1,1, -1.650, 10453.652, 325.174, 52711.850 23/01/18,05:44:14,15,10,1, 11.9,1,1, -1.650, 10453.691, 325.205, 52711.902 23/01/18,05:44:14,16,10,1, 11.9,1,1, -1.650, 10453.710, 325.222, 52711.913 23/01/18,05:44:14,17,10,1, 11.9,1,1, -1.650, 10453.727, 325.209, 52711.849 23/01/18,05:44:14,18,10,1, 11.9,1,1, -1.650, 10453.757, 325.244, 52711.888 23/01/18,05:44:14,19,10,1, 11.9,1,1, -1.650, 10453.776, 325.229, 52711.899 23/01/18,05:44:15,00,10,1, 11.9,1,1, -1.649, 10453.769, 325.229, 52711.899 23/01/18,05:44:15,01,10,1, 11.9,1,1, -1.649, 10453.842, 325.246, 52711.902 23/01/18,05:44:15,02,10,1, 11.9,1,1, -1.649, 10453.850, 325.269, 52711.911 23/01/18,05:44:15,03,10,1, 11.9,1,1, -1.649, 10453.910, 325.300, 52711.926 23/01/18,05:44:15,04,10,1, 11.9,1,1, -1.649, 10453.942, 325.270, 52711.932 23/01/18,05:44:15,05,10,1, 11.9,1,1, -1.649, 10453.944, 325.291, 52711.941 23/01/18,05:44:15,06,10,1, 11.9,1,1, -1.649, 10453.999, 325.322, 52711.956 23/01/18,05:44:15,07,10,1, 11.9,1,1, -1.649, 10454.050, 325.341, 52711.969 23/01/18,05:44:15,08,10,1, 11.9,1,1, -1.649, 10454.064, 325.346, 52711.970 23/01/18,05:44:15,09,10,1, 11.9,1,1, -1.649, 10454.091, 325.343, 52711.980 23/01/18,05:44:15,10,10,1, 11.9,1,1, -1.649, 10454.112, 325.394, 52712.013 23/01/18,05:44:15,11,10,1, 11.9,1,1, -1.649, 10454.138, 325.375, 52712.015 23/01/18,05:44:15,12,10,1, 11.9,1,1, -1.649, 10454.152, 325.393, 52712.012 23/01/18,05:44:15,13,10,1, 11.9,1,1, -1.649, 10454.188, 325.403, 52712.022 23/01/18,05:44:15,14,10,1, 11.9,1,1, -1.649, 10454.209, 325.426, 52712.018 23/01/18,05:44:15,15,10,1, 11.9,1,1, -1.649, 10454.263, 325.415, 52712.017 23/01/18,05:44:15,16,10,1, 11.9,1,1, -1.649, 10454.282, 325.421, 52712.032 23/01/18,05:44:15,17,10,1, 11.9,1,1, -1.649, 10454.290, 325.439, 52712.058 23/01/18,05:44:15,18,10,1, 11.9,1,1, -1.649, 10454.321, 325.471, 52712.065 23/01/18,05:44:15,19,10,1, 11.9,1,1, -1.649, 10454.352, 325.473, 52712.056 23/01/18,05:44:16,00,10,1, 11.9,1,1, -1.655, 10454.345, 325.473, 52712.056 23/01/18,05:44:16,01,10,1, 11.9,1,1, -1.655, 10454.417, 325.496, 52712.074 23/01/18,05:44:16,02,10,1, 11.9,1,1, -1.655, 10454.439, 325.512, 52712.074 23/01/18,05:44:16,03,10,1, 11.9,1,1, -1.655, 10454.476, 325.517, 52712.109 23/01/18,05:44:16,04,10,1, 11.9,1,1, -1.655, 10454.494, 325.528, 52712.087 23/01/18,05:44:16,05,10,1, 11.9,1,1, -1.655, 10454.517, 325.545, 52712.086 23/01/18,05:44:16,06,10,1, 11.9,1,1, -1.655, 10454.553, 325.551, 52712.092 23/01/18,05:44:16,07,10,1, 11.9,1,1, -1.655, 10454.593, 325.543, 52712.084 23/01/18,05:44:16,08,10,1, 11.9,1,1, -1.655, 10454.619, 325.562, 52712.080 23/01/18,05:44:16,09,10,1, 11.9,1,1, -1.655, 10454.651, 325.576, 52712.118 23/01/18,05:44:16,10,10,1, 11.9,1,1, -1.655, 10454.669, 325.603, 52712.118 23/01/18,05:44:16,11,10,1, 11.9,1,1, -1.655, 10454.713, 325.590, 52712.115 23/01/18,05:44:16,12,10,1, 11.9,1,1, -1.655, 10454.720, 325.615, 52712.157 23/01/18,05:44:16,13,10,1, 11.9,1,1, -1.655, 10454.742, 325.646, 52712.111 23/01/18,05:44:16,14,10,1, 11.9,1,1, -1.655, 10454.778, 325.616, 52712.139 23/01/18,05:44:16,15,10,1, 11.9,1,1, -1.655, 10454.812, 325.645, 52712.156 23/01/18,05:44:16,16,10,1, 11.9,1,1, -1.655, 10454.815, 325.673, 52712.170 23/01/18,05:44:16,17,10,1, 11.9,1,1, -1.655, 10454.839, 325.666, 52712.169 23/01/18,05:44:16,18,10,1, 11.9,1,1, -1.655, 10454.909, 325.676, 52712.161 23/01/18,05:44:16,19,10,1, 11.9,1,1, -1.655, 10454.930, 325.707, 52712.141 23/01/18,05:44:17,00,10,1, 11.8,1,1, -1.656, 10454.929, 325.707, 52712.141 23/01/18,05:44:17,01,10,1, 11.8,1,1, -1.656, 10454.972, 325.746, 52712.181 23/01/18,05:44:17,02,10,1, 11.8,1,1, -1.656, 10455.002, 325.738, 52712.203 23/01/18,05:44:17,03,10,1, 11.8,1,1, -1.656, 10455.022, 325.765, 52712.223 23/01/18,05:44:17,04,10,1, 11.8,1,1, -1.656, 10455.033, 325.768, 52712.173 23/01/18,05:44:17,05,10,1, 11.8,1,1, -1.656, 10455.070, 325.761, 52712.233 23/01/18,05:44:17,06,10,1, 11.8,1,1, -1.656, 10455.106, 325.782, 52712.224 23/01/18,05:44:17,07,10,1, 11.8,1,1, -1.656, 10455.120, 325.801, 52712.243 23/01/18,05:44:17,08,10,1, 11.8,1,1, -1.656, 10455.140, 325.825, 52712.250 23/01/18,05:44:17,09,10,1, 11.8,1,1, -1.656, 10455.161, 325.860, 52712.270 23/01/18,05:44:17,10,10,1, 11.8,1,1, -1.656, 10455.217, 325.863, 52712.240 23/01/18,05:44:17,11,10,1, 11.8,1,1, -1.656, 10455.237, 325.883, 52712.343 23/01/18,05:44:17,12,10,1, 11.8,1,1, -1.656, 10455.247, 325.878, 52712.292 23/01/18,05:44:17,13,10,1, 11.8,1,1, -1.656, 10455.299, 325.898, 52712.318 23/01/18,05:44:17,14,10,1, 11.8,1,1, -1.656, 10455.327, 325.907, 52712.324 23/01/18,05:44:17,15,10,1, 11.8,1,1, -1.656, 10455.330, 325.909, 52712.335 23/01/18,05:44:17,16,10,1, 11.8,1,1, -1.656, 10455.376, 325.941, 52712.345 23/01/18,05:44:17,17,10,1, 11.8,1,1, -1.656, 10455.395, 325.934, 52712.357 23/01/18,05:44:17,18,10,1, 11.8,1,1, -1.656, 10455.432, 325.958, 52712.344 23/01/18,05:44:17,19,10,1, 11.8,1,1, -1.656, 10455.437, 325.980, 52712.352 23/01/18,05:44:18,00,11,1, 11.9,1,1, -1.654, 10455.430, 325.980, 52712.352 23/01/18,05:44:18,01,11,1, 11.9,1,1, -1.654, 10455.493, 325.989, 52712.402 23/01/18,05:44:18,02,11,1, 11.9,1,1, -1.654, 10455.521, 326.015, 52712.387 23/01/18,05:44:18,03,11,1, 11.9,1,1, -1.654, 10455.535, 326.016, 52712.391 23/01/18,05:44:18,04,11,1, 11.9,1,1, -1.654, 10455.573, 326.058, 52712.391 23/01/18,05:44:18,05,11,1, 11.9,1,1, -1.654, 10455.596, 326.056, 52712.413 23/01/18,05:44:18,06,11,1, 11.9,1,1, -1.654, 10455.604, 326.092, 52712.369 23/01/18,05:44:18,07,11,1, 11.9,1,1, -1.654, 10455.634, 326.071, 52712.396 23/01/18,05:44:18,08,11,1, 11.9,1,1, -1.654, 10455.676, 326.091, 52712.464 23/01/18,05:44:18,09,11,1, 11.9,1,1, -1.654, 10455.666, 326.097, 52712.395 23/01/18,05:44:18,10,11,1, 11.9,1,1, -1.654, 10455.726, 326.113, 52712.437 23/01/18,05:44:18,11,11,1, 11.9,1,1, -1.654, 10455.741, 326.122, 52712.414 23/01/18,05:44:18,12,11,1, 11.9,1,1, -1.654, 10455.757, 326.136, 52712.416 23/01/18,05:44:18,13,11,1, 11.9,1,1, -1.654, 10455.792, 326.160, 52712.444 23/01/18,05:44:18,14,11,1, 11.9,1,1, -1.654, 10455.810, 326.158, 52712.435 23/01/18,05:44:18,15,11,1, 11.9,1,1, -1.654, 10455.846, 326.192, 52712.493 23/01/18,05:44:18,16,11,1, 11.9,1,1, -1.654, 10455.880, 326.193, 52712.461 23/01/18,05:44:18,17,11,1, 11.9,1,1, -1.654, 10455.914, 326.179, 52712.447 23/01/18,05:44:18,18,11,1, 11.9,1,1, -1.654, 10455.948, 326.194, 52712.455 23/01/18,05:44:18,19,11,1, 11.9,1,1, -1.654, 10455.948, 326.248, 52712.509 23/01/18,05:44:19,00,10,1, 11.9,1,1, -1.652, 10455.947, 326.248, 52712.509 23/01/18,05:44:19,01,10,1, 11.9,1,1, -1.652, 10455.992, 326.271, 52712.496 23/01/18,05:44:19,02,10,1, 11.9,1,1, -1.652, 10456.022, 326.258, 52712.508 23/01/18,05:44:19,03,10,1, 11.9,1,1, -1.652, 10456.046, 326.292, 52712.485 23/01/18,05:44:19,04,10,1, 11.9,1,1, -1.652, 10456.066, 326.315, 52712.495 23/01/18,05:44:19,05,10,1, 11.9,1,1, -1.652, 10456.099, 326.335, 52712.514 23/01/18,05:44:19,06,10,1, 11.9,1,1, -1.652, 10456.112, 326.316, 52712.500 23/01/18,05:44:19,07,10,1, 11.9,1,1, -1.652, 10456.135, 326.343, 52712.499 23/01/18,05:44:19,08,10,1, 11.9,1,1, -1.652, 10456.166, 326.365, 52712.569 23/01/18,05:44:19,09,10,1, 11.9,1,1, -1.652, 10456.207, 326.384, 52712.535 23/01/18,05:44:19,10,10,1, 11.9,1,1, -1.652, 10456.212, 326.400, 52712.542 23/01/18,05:44:19,11,10,1, 11.9,1,1, -1.652, 10456.214, 326.447, 52712.779 23/01/18,05:44:19,12,10,1, 11.9,1,1, -1.652, 10456.260, 326.409, 52712.630 23/01/18,05:44:19,13,10,1, 11.9,1,1, -1.652, 10456.305, 326.445, 52712.615 23/01/18,05:44:19,14,10,1, 11.9,1,1, -1.652, 10456.310, 326.469, 52712.612 23/01/18,05:44:19,15,10,1, 11.9,1,1, -1.652, 10456.326, 326.474, 52712.602 23/01/18,05:44:19,16,10,1, 11.9,1,1, -1.652, 10456.359, 326.516, 52712.598 23/01/18,05:44:19,17,10,1, 11.9,1,1, -1.652, 10456.378, 326.498, 52712.605 23/01/18,05:44:19,18,10,1, 11.9,1,1, -1.652, 10456.396, 326.586, 52712.619 23/01/18,05:44:19,19,10,1, 11.9,1,1, -1.652, 10456.429, 326.549, 52712.631 23/01/18,05:44:20,00,10,1, 11.9,1,1, -1.651, 10456.423, 326.549, 52712.631 23/01/18,05:44:20,01,10,1, 11.9,1,1, -1.651, 10456.494, 326.570, 52712.649 23/01/18,05:44:20,02,10,1, 11.9,1,1, -1.651, 10456.500, 326.547, 52712.611 23/01/18,05:44:20,03,10,1, 11.9,1,1, -1.651, 10456.491, 326.589, 52712.682 23/01/18,05:44:20,04,10,1, 11.9,1,1, -1.651, 10456.547, 326.574, 52712.635 23/01/18,05:44:20,05,10,1, 11.9,1,1, -1.651, 10456.544, 326.610, 52712.662 23/01/18,05:44:20,06,10,1, 11.9,1,1, -1.651, 10456.599, 326.672, 52712.697 23/01/18,05:44:20,07,10,1, 11.9,1,1, -1.651, 10456.592, 326.631, 52712.774 23/01/18,05:44:20,08,10,1, 11.9,1,1, -1.651, 10456.639, 326.634, 52712.647 23/01/18,05:44:20,09,10,1, 11.9,1,1, -1.651, 10456.665, 326.684, 52712.672 23/01/18,05:44:20,10,10,1, 11.9,1,1, -1.651, 10456.660, 326.673, 52712.650 23/01/18,05:44:20,11,10,1, 11.9,1,1, -1.651, 10456.710, 326.698, 52712.699 23/01/18,05:44:20,12,10,1, 11.9,1,1, -1.651, 10456.708, 326.678, 52712.665 23/01/18,05:44:20,13,10,1, 11.9,1,1, -1.651, 10456.734, 326.696, 52712.710 23/01/18,05:44:20,14,10,1, 11.9,1,1, -1.651, 10456.741, 326.729, 52712.716 23/01/18,05:44:20,15,10,1, 11.9,1,1, -1.651, 10456.790, 326.731, 52712.722 23/01/18,05:44:20,16,10,1, 11.9,1,1, -1.651, 10456.803, 326.770, 52712.744 23/01/18,05:44:20,17,10,1, 11.9,1,1, -1.651, 10456.844, 326.788, 52712.766 23/01/18,05:44:20,18,10,1, 11.9,1,1, -1.651, 10456.824, 326.774, 52712.711 23/01/18,05:44:20,19,10,1, 11.9,1,1, -1.651, 10456.869, 326.795, 52712.654 23/01/18,05:44:21,00,10,1, 11.9,1,1, -1.653, 10456.865, 326.795, 52712.654 23/01/18,05:44:21,01,10,1, 11.9,1,1, -1.653, 10456.910, 326.830, 52712.771 23/01/18,05:44:21,02,10,1, 11.9,1,1, -1.653, 10456.938, 326.836, 52712.753 23/01/18,05:44:21,03,10,1, 11.9,1,1, -1.653, 10456.972, 326.861, 52712.973 23/01/18,05:44:21,04,10,1, 11.9,1,1, -1.653, 10457.016, 326.871, 52712.749 23/01/18,05:44:21,05,10,1, 11.9,1,1, -1.653, 10457.018, 326.882, 52712.765 23/01/18,05:44:21,06,10,1, 11.9,1,1, -1.653, 10457.039, 326.879, 52712.789 23/01/18,05:44:21,07,10,1, 11.9,1,1, -1.653, 10457.048, 326.881, 52712.791 23/01/18,05:44:21,08,10,1, 11.9,1,1, -1.653, 10457.061, 326.908, 52712.793 23/01/18,05:44:21,09,10,1, 11.9,1,1, -1.653, 10457.081, 326.906, 52712.806 23/01/18,05:44:21,10,10,1, 11.9,1,1, -1.653, 10457.132, 326.919, 52712.874 23/01/18,05:44:21,11,10,1, 11.9,1,1, -1.653, 10457.145, 326.941, 52712.844 23/01/18,05:44:21,12,10,1, 11.9,1,1, -1.653, 10457.196, 326.943, 52712.833 23/01/18,05:44:21,13,10,1, 11.9,1,1, -1.653, 10457.192, 326.981, 52712.838 23/01/18,05:44:21,14,10,1, 11.9,1,1, -1.653, 10457.212, 326.969, 52712.854 23/01/18,05:44:21,15,10,1, 11.9,1,1, -1.653, 10457.258, 326.993, 52712.854 23/01/18,05:44:21,16,10,1, 11.9,1,1, -1.653, 10457.283, 327.011, 52712.865 23/01/18,05:44:21,17,10,1, 11.9,1,1, -1.653, 10457.305, 327.024, 52712.846 23/01/18,05:44:21,18,10,1, 11.9,1,1, -1.653, 10457.310, 327.031, 52712.877 23/01/18,05:44:21,19,10,1, 11.9,1,1, -1.653, 10457.352, 327.054, 52712.887 23/01/18,05:44:22,00,10,1, 11.8,1,1, -1.655, 10457.349, 327.054, 52712.887 23/01/18,05:44:22,01,10,1, 11.8,1,1, -1.655, 10457.414, 327.056, 52712.779 23/01/18,05:44:22,02,10,1, 11.8,1,1, -1.655, 10457.402, 327.075, 52712.929 23/01/18,05:44:22,03,10,1, 11.8,1,1, -1.655, 10457.417, 327.083, 52712.932 23/01/18,05:44:22,04,10,1, 11.8,1,1, -1.655, 10457.485, 327.095, 52712.924 23/01/18,05:44:22,05,10,1, 11.8,1,1, -1.655, 10457.497, 327.096, 52712.923 23/01/18,05:44:22,06,10,1, 11.8,1,1, -1.655, 10457.496, 327.102, 52712.935 23/01/18,05:44:22,07,10,1, 11.8,1,1, -1.655, 10457.541, 327.133, 52712.972 23/01/18,05:44:22,08,10,1, 11.8,1,1, -1.655, 10457.544, 327.155, 52712.960 23/01/18,05:44:22,09,10,1, 11.8,1,1, -1.655, 10457.563, 327.146, 52712.969 23/01/18,05:44:22,10,10,1, 11.8,1,1, -1.655, 10457.597, 327.175, 52712.967 23/01/18,05:44:22,11,10,1, 11.8,1,1, -1.655, 10457.627, 327.207, 52712.961 23/01/18,05:44:22,12,10,1, 11.8,1,1, -1.655, 10457.629, 327.174, 52712.959 23/01/18,05:44:22,13,10,1, 11.8,1,1, -1.655, 10457.685, 327.191, 52712.984 23/01/18,05:44:22,14,10,1, 11.8,1,1, -1.655, 10457.672, 327.207, 52712.960 23/01/18,05:44:22,15,10,1, 11.8,1,1, -1.655, 10457.710, 327.221, 52712.962 23/01/18,05:44:22,16,10,1, 11.8,1,1, -1.655, 10457.736, 327.224, 52713.013 23/01/18,05:44:22,17,10,1, 11.8,1,1, -1.655, 10457.774, 327.237, 52713.029 23/01/18,05:44:22,18,10,1, 11.8,1,1, -1.655, 10457.780, 327.234, 52713.044 23/01/18,05:44:22,19,10,1, 11.8,1,1, -1.655, 10457.822, 327.251, 52713.012 23/01/18,05:44:23,00,10,1, 11.9,1,1, -1.652, 10457.816, 327.251, 52713.012 23/01/18,05:44:23,01,10,1, 11.9,1,1, -1.652, 10457.836, 327.256, 52713.041 23/01/18,05:44:23,02,10,1, 11.9,1,1, -1.652, 10457.888, 327.266, 52713.045 23/01/18,05:44:23,03,10,1, 11.9,1,1, -1.652, 10457.910, 327.283, 52713.104 23/01/18,05:44:23,04,10,1, 11.9,1,1, -1.652, 10457.916, 327.298, 52713.059 23/01/18,05:44:23,05,10,1, 11.9,1,1, -1.652, 10457.930, 327.275, 52713.051 23/01/18,05:44:23,06,10,1, 11.9,1,1, -1.652, 10457.954, 327.303, 52713.077 23/01/18,05:44:23,07,10,1, 11.9,1,1, -1.652, 10457.980, 327.294, 52713.081 23/01/18,05:44:23,08,10,1, 11.9,1,1, -1.652, 10457.980, 327.306, 52713.078 23/01/18,05:44:23,09,10,1, 11.9,1,1, -1.652, 10458.006, 327.308, 52713.078 23/01/18,05:44:23,10,10,1, 11.9,1,1, -1.652, 10458.041, 327.337, 52713.093 23/01/18,05:44:23,11,10,1, 11.9,1,1, -1.652, 10458.064, 327.339, 52713.100 23/01/18,05:44:23,12,10,1, 11.9,1,1, -1.652, 10458.083, 327.346, 52713.102 23/01/18,05:44:23,13,10,1, 11.9,1,1, -1.652, 10458.082, 327.344, 52713.092 23/01/18,05:44:23,14,10,1, 11.9,1,1, -1.652, 10458.119, 327.336, 52713.108 23/01/18,05:44:23,15,10,1, 11.9,1,1, -1.652, 10458.160, 327.378, 52713.139 23/01/18,05:44:23,16,10,1, 11.9,1,1, -1.652, 10458.156, 327.389, 52713.109 23/01/18,05:44:23,17,10,1, 11.9,1,1, -1.652, 10458.181, 327.385, 52713.138 23/01/18,05:44:23,18,10,1, 11.9,1,1, -1.652, 10458.215, 327.415, 52713.161 23/01/18,05:44:23,19,10,1, 11.9,1,1, -1.652, 10458.239, 327.418, 52712.889 23/01/18,05:44:24,00,10,1, 11.9,1,1, -1.653, 10458.233, 327.418, 52712.889 23/01/18,05:44:24,01,10,1, 11.9,1,1, -1.653, 10458.243, 327.449, 52713.208 23/01/18,05:44:24,02,10,1, 11.9,1,1, -1.653, 10458.306, 327.429, 52713.175 23/01/18,05:44:24,03,10,1, 11.9,1,1, -1.653, 10458.331, 327.429, 52713.173 23/01/18,05:44:24,04,10,1, 11.9,1,1, -1.653, 10458.355, 327.463, 52713.171 23/01/18,05:44:24,05,10,1, 11.9,1,1, -1.653, 10458.361, 327.452, 52713.174 23/01/18,05:44:24,06,10,1, 11.9,1,1, -1.653, 10458.387, 327.449, 52713.199 23/01/18,05:44:24,07,10,1, 11.9,1,1, -1.653, 10458.404, 327.472, 52713.184 23/01/18,05:44:24,08,10,1, 11.9,1,1, -1.653, 10458.457, 327.476, 52713.206 23/01/18,05:44:24,09,10,1, 11.9,1,1, -1.653, 10458.451, 327.491, 52713.200 23/01/18,05:44:24,10,10,1, 11.9,1,1, -1.653, 10458.474, 327.483, 52713.206 23/01/18,05:44:24,11,10,1, 11.9,1,1, -1.653, 10458.516, 327.500, 52713.192 23/01/18,05:44:24,12,10,1, 11.9,1,1, -1.653, 10458.523, 327.502, 52713.225 23/01/18,05:44:24,13,10,1, 11.9,1,1, -1.653, 10458.552, 327.495, 52713.204 23/01/18,05:44:24,14,10,1, 11.9,1,1, -1.653, 10458.583, 327.526, 52713.209 23/01/18,05:44:24,15,10,1, 11.9,1,1, -1.653, 10458.590, 327.535, 52713.263 23/01/18,05:44:24,16,10,1, 11.9,1,1, -1.653, 10458.623, 327.534, 52713.231 23/01/18,05:44:24,17,10,1, 11.9,1,1, -1.653, 10458.631, 327.537, 52713.218 23/01/18,05:44:24,18,10,1, 11.9,1,1, -1.653, 10458.666, 327.535, 52713.211 23/01/18,05:44:24,19,10,1, 11.9,1,1, -1.653, 10458.684, 327.557, 52713.209 23/01/18,05:44:25,00,10,1, 11.9,1,1, -1.655, 10458.676, 327.557, 52713.209 23/01/18,05:44:25,01,10,1, 11.9,1,1, -1.655, 10458.753, 327.555, 52713.257 23/01/18,05:44:25,02,10,1, 11.9,1,1, -1.655, 10458.746, 327.593, 52713.217 23/01/18,05:44:25,03,10,1, 11.9,1,1, -1.655, 10458.780, 327.585, 52713.248 23/01/18,05:44:25,04,10,1, 11.9,1,1, -1.655, 10458.813, 327.580, 52713.248 23/01/18,05:44:25,05,10,1, 11.9,1,1, -1.655, 10458.815, 327.601, 52713.293 23/01/18,05:44:25,06,10,1, 11.9,1,1, -1.655, 10458.856, 327.606, 52713.255 23/01/18,05:44:25,07,10,1, 11.9,1,1, -1.655, 10458.853, 327.609, 52713.275 23/01/18,05:44:25,08,10,1, 11.9,1,1, -1.655, 10458.880, 327.629, 52713.251 23/01/18,05:44:25,09,10,1, 11.9,1,1, -1.655, 10458.926, 327.633, 52713.286 23/01/18,05:44:25,10,10,1, 11.9,1,1, -1.655, 10458.934, 327.643, 52713.275 23/01/18,05:44:25,11,10,1, 11.9,1,1, -1.655, 10458.957, 327.643, 52713.275 23/01/18,05:44:25,12,10,1, 11.9,1,1, -1.655, 10458.971, 327.637, 52713.301 23/01/18,05:44:25,13,10,1, 11.9,1,1, -1.655, 10458.993, 327.667, 52713.312 23/01/18,05:44:25,14,10,1, 11.9,1,1, -1.655, 10459.001, 327.667, 52713.330 23/01/18,05:44:25,15,10,1, 11.9,1,1, -1.655, 10459.044, 327.682, 52713.329 23/01/18,05:44:25,16,10,1, 11.9,1,1, -1.655, 10459.049, 327.676, 52713.351 23/01/18,05:44:25,17,10,1, 11.9,1,1, -1.655, 10459.077, 327.674, 52713.343 23/01/18,05:44:25,18,10,1, 11.9,1,1, -1.655, 10459.104, 327.700, 52713.326 23/01/18,05:44:25,19,10,1, 11.9,1,1, -1.655, 10459.127, 327.708, 52713.365 23/01/18,05:44:26,00,10,1, 11.9,1,1, -1.653, 10459.126, 327.708, 52713.365 23/01/18,05:44:26,01,10,1, 11.9,1,1, -1.653, 10459.133, 327.703, 52713.329 23/01/18,05:44:26,02,10,1, 11.9,1,1, -1.653, 10459.197, 327.741, 52713.384 23/01/18,05:44:26,03,10,1, 11.9,1,1, -1.653, 10459.201, 327.749, 52713.361 23/01/18,05:44:26,04,10,1, 11.9,1,1, -1.653, 10459.214, 327.732, 52713.359 23/01/18,05:44:26,05,10,1, 11.9,1,1, -1.653, 10459.226, 327.726, 52713.364 23/01/18,05:44:26,06,10,1, 11.9,1,1, -1.653, 10459.271, 327.739, 52713.375 23/01/18,05:44:26,07,10,1, 11.9,1,1, -1.653, 10459.274, 327.752, 52713.375 23/01/18,05:44:26,08,10,1, 11.9,1,1, -1.653, 10459.292, 327.756, 52713.374 23/01/18,05:44:26,09,10,1, 11.9,1,1, -1.653, 10459.317, 327.800, 52713.370 23/01/18,05:44:26,10,10,1, 11.9,1,1, -1.653, 10459.356, 327.769, 52713.423 23/01/18,05:44:26,11,10,1, 11.9,1,1, -1.653, 10459.335, 327.741, 52713.405 23/01/18,05:44:26,12,10,1, 11.9,1,1, -1.653, 10459.360, 327.817, 52713.484 23/01/18,05:44:26,13,10,1, 11.9,1,1, -1.653, 10459.397, 327.768, 52713.367 23/01/18,05:44:26,14,10,1, 11.9,1,1, -1.653, 10459.390, 327.835, 52713.384 23/01/18,05:44:26,15,10,1, 11.9,1,1, -1.653, 10459.398, 327.796, 52713.377 23/01/18,05:44:26,16,10,1, 11.9,1,1, -1.653, 10459.425, 327.818, 52713.358 23/01/18,05:44:26,17,10,1, 11.9,1,1, -1.653, 10459.463, 327.828, 52713.404 23/01/18,05:44:26,18,10,1, 11.9,1,1, -1.653, 10459.477, 327.848, 52713.451 23/01/18,05:44:26,19,10,1, 11.9,1,1, -1.653, 10459.520, 327.831, 52713.408 23/01/18,05:44:27,00,10,1, 11.8,1,1, -1.654, 10459.518, 327.831, 52713.408 23/01/18,05:44:27,01,10,1, 11.8,1,1, -1.654, 10459.538, 327.854, 52713.433 23/01/18,05:44:27,02,10,1, 11.8,1,1, -1.654, 10459.528, 327.857, 52713.468 23/01/18,05:44:27,03,10,1, 11.8,1,1, -1.654, 10459.565, 327.864, 52713.456 23/01/18,05:44:27,04,10,1, 11.8,1,1, -1.654, 10459.596, 327.867, 52713.435 23/01/18,05:44:27,05,10,1, 11.8,1,1, -1.654, 10459.597, 327.890, 52713.493 23/01/18,05:44:27,06,10,1, 11.8,1,1, -1.654, 10459.615, 327.910, 52713.464 23/01/18,05:44:27,07,10,1, 11.8,1,1, -1.654, 10459.633, 327.899, 52713.470 23/01/18,05:44:27,08,10,1, 11.8,1,1, -1.654, 10459.663, 327.887, 52713.486 23/01/18,05:44:27,09,10,1, 11.8,1,1, -1.654, 10459.660, 327.931, 52713.469 23/01/18,05:44:27,10,10,1, 11.8,1,1, -1.654, 10459.697, 327.929, 52713.489 23/01/18,05:44:27,11,10,1, 11.8,1,1, -1.654, 10459.717, 327.922, 52713.516 23/01/18,05:44:27,12,10,1, 11.8,1,1, -1.654, 10459.744, 327.950, 52713.524 23/01/18,05:44:27,13,10,1, 11.8,1,1, -1.654, 10459.758, 327.888, 52713.513 23/01/18,05:44:27,14,10,1, 11.8,1,1, -1.654, 10459.751, 327.944, 52713.531 23/01/18,05:44:27,15,10,1, 11.8,1,1, -1.654, 10459.786, 327.924, 52713.522 23/01/18,05:44:27,16,10,1, 11.8,1,1, -1.654, 10459.821, 327.963, 52713.541 23/01/18,05:44:27,17,10,1, 11.8,1,1, -1.654, 10459.838, 327.965, 52713.542 23/01/18,05:44:27,18,10,1, 11.8,1,1, -1.654, 10459.858, 327.944, 52713.568 23/01/18,05:44:27,19,10,1, 11.8,1,1, -1.654, 10459.856, 327.983, 52713.554 23/01/18,05:44:28,00,09,1, 11.8,1,1, -1.654, 10459.852, 327.983, 52713.554 23/01/18,05:44:28,01,09,1, 11.8,1,1, -1.654, 10459.894, 327.970, 52713.573 23/01/18,05:44:28,02,09,1, 11.8,1,1, -1.654, 10459.913, 327.997, 52713.589 23/01/18,05:44:28,03,09,1, 11.8,1,1, -1.654, 10459.945, 328.005, 52713.569 23/01/18,05:44:28,04,09,1, 11.8,1,1, -1.654, 10459.951, 328.014, 52713.594 23/01/18,05:44:28,05,09,1, 11.8,1,1, -1.654, 10459.953, 327.990, 52713.618 23/01/18,05:44:28,06,09,1, 11.8,1,1, -1.654, 10459.982, 328.012, 52713.605 23/01/18,05:44:28,07,09,1, 11.8,1,1, -1.654, 10460.015, 328.025, 52713.603 23/01/18,05:44:28,08,09,1, 11.8,1,1, -1.654, 10460.003, 328.036, 52713.616 23/01/18,05:44:28,09,09,1, 11.8,1,1, -1.654, 10460.015, 328.033, 52713.597 23/01/18,05:44:28,10,09,1, 11.8,1,1, -1.654, 10460.053, 328.034, 52713.821 23/01/18,05:44:28,11,09,1, 11.8,1,1, -1.654, 10460.066, 328.035, 52713.551 23/01/18,05:44:28,12,09,1, 11.8,1,1, -1.654, 10460.071, 328.039, 52713.583 23/01/18,05:44:28,13,09,1, 11.8,1,1, -1.654, 10460.096, 328.053, 52713.644 23/01/18,05:44:28,14,09,1, 11.8,1,1, -1.654, 10460.100, 328.040, 52713.445 23/01/18,05:44:28,15,09,1, 11.8,1,1, -1.654, 10460.095, 328.072, 52713.736 23/01/18,05:44:28,16,09,1, 11.8,1,1, -1.654, 10460.152, 328.081, 52713.681 23/01/18,05:44:28,17,09,1, 11.8,1,1, -1.654, 10460.151, 328.053, 52713.658 23/01/18,05:44:28,18,09,1, 11.8,1,1, -1.654, 10460.166, 328.099, 52713.685 23/01/18,05:44:28,19,09,1, 11.8,1,1, -1.654, 10460.174, 328.084, 52713.670 23/01/18,05:44:29,00,09,1, 11.8,1,1, -1.652, 10460.169, 328.084, 52713.670 23/01/18,05:44:29,01,09,1, 11.8,1,1, -1.652, 10460.204, 328.107, 52713.663 23/01/18,05:44:29,02,09,1, 11.8,1,1, -1.652, 10460.230, 328.074, 52713.673 23/01/18,05:44:29,03,09,1, 11.8,1,1, -1.652, 10460.262, 328.091, 52713.707 23/01/18,05:44:29,04,09,1, 11.8,1,1, -1.652, 10460.276, 328.138, 52713.711 23/01/18,05:44:29,05,09,1, 11.8,1,1, -1.652, 10460.269, 328.074, 52713.723 23/01/18,05:44:29,06,09,1, 11.8,1,1, -1.652, 10460.282, 328.125, 52713.709 23/01/18,05:44:29,07,09,1, 11.8,1,1, -1.652, 10460.326, 328.162, 52713.744 23/01/18,05:44:29,08,09,1, 11.8,1,1, -1.652, 10460.326, 328.117, 52713.708 23/01/18,05:44:29,09,09,1, 11.8,1,1, -1.652, 10460.350, 328.169, 52713.735 23/01/18,05:44:29,10,09,1, 11.8,1,1, -1.652, 10460.370, 328.160, 52713.720 23/01/18,05:44:29,11,09,1, 11.8,1,1, -1.652, 10460.358, 328.161, 52713.703 23/01/18,05:44:29,12,09,1, 11.8,1,1, -1.652, 10460.407, 328.192, 52713.745 23/01/18,05:44:29,13,09,1, 11.8,1,1, -1.652, 10460.421, 328.172, 52713.754 23/01/18,05:44:29,14,09,1, 11.8,1,1, -1.652, 10460.417, 328.153, 52713.709 23/01/18,05:44:29,15,09,1, 11.8,1,1, -1.652, 10460.452, 328.193, 52713.785 23/01/18,05:44:29,16,09,1, 11.8,1,1, -1.652, 10460.450, 328.164, 52713.721 23/01/18,05:44:29,17,09,1, 11.8,1,1, -1.652, 10460.455, 328.209, 52713.786 23/01/18,05:44:29,18,09,1, 11.8,1,1, -1.652, 10460.471, 328.187, 52713.767 23/01/18,05:44:29,19,09,1, 11.8,1,1, -1.652, 10460.480, 328.197, 52713.769 23/01/18,05:44:30,00,10,1, 11.9,1,1, -1.654, 10460.478, 328.197, 52713.769 23/01/18,05:44:30,01,10,1, 11.9,1,1, -1.654, 10460.545, 328.215, 52713.801 23/01/18,05:44:30,02,10,1, 11.9,1,1, -1.654, 10460.525, 328.233, 52713.823 23/01/18,05:44:30,03,10,1, 11.9,1,1, -1.654, 10460.552, 328.247, 52713.789 23/01/18,05:44:30,04,10,1, 11.9,1,1, -1.654, 10460.591, 328.250, 52713.790 23/01/18,05:44:30,05,10,1, 11.9,1,1, -1.654, 10460.617, 328.219, 52713.818 23/01/18,05:44:30,06,10,1, 11.9,1,1, -1.654, 10460.617, 328.210, 52713.799 23/01/18,05:44:30,07,10,1, 11.9,1,1, -1.654, 10460.609, 328.232, 52713.771 23/01/18,05:44:30,08,10,1, 11.9,1,1, -1.654, 10460.647, 328.275, 52713.825 23/01/18,05:44:30,09,10,1, 11.9,1,1, -1.654, 10460.649, 328.285, 52713.841 23/01/18,05:44:30,10,10,1, 11.9,1,1, -1.654, 10460.708, 328.290, 52713.869 23/01/18,05:44:30,11,10,1, 11.9,1,1, -1.654, 10460.686, 328.265, 52713.784 23/01/18,05:44:30,12,10,1, 11.9,1,1, -1.654, 10460.682, 328.286, 52713.840 23/01/18,05:44:30,13,10,1, 11.9,1,1, -1.654, 10460.712, 328.316, 52713.879 23/01/18,05:44:30,14,10,1, 11.9,1,1, -1.654, 10460.747, 328.347, 52713.873 23/01/18,05:44:30,15,10,1, 11.9,1,1, -1.654, 10460.752, 328.297, 52713.853 23/01/18,05:44:30,16,10,1, 11.9,1,1, -1.654, 10460.725, 328.330, 52713.875 23/01/18,05:44:30,17,10,1, 11.9,1,1, -1.654, 10460.752, 328.301, 52713.866 23/01/18,05:44:30,18,10,1, 11.9,1,1, -1.654, 10460.769, 328.317, 52713.853 23/01/18,05:44:30,19,10,1, 11.9,1,1, -1.654, 10460.808, 328.339, 52713.873 23/01/18,05:44:31,00,10,1, 11.9,1,1, -1.652, 10460.804, 328.339, 52713.873 23/01/18,05:44:31,01,10,1, 11.9,1,1, -1.652, 10460.848, 328.371, 52713.894 23/01/18,05:44:31,02,10,1, 11.9,1,1, -1.652, 10460.849, 328.346, 52713.891 23/01/18,05:44:31,03,10,1, 11.9,1,1, -1.652, 10460.873, 328.380, 52713.944 23/01/18,05:44:31,04,10,1, 11.9,1,1, -1.652, 10460.907, 328.356, 52713.884 23/01/18,05:44:31,05,10,1, 11.9,1,1, -1.652, 10460.861, 328.350, 52713.838 23/01/18,05:44:31,06,10,1, 11.9,1,1, -1.652, 10460.949, 328.364, 52713.799 23/01/18,05:44:31,07,10,1, 11.9,1,1, -1.652, 10460.939, 328.407, 52713.989 23/01/18,05:44:31,08,10,1, 11.9,1,1, -1.652, 10460.931, 328.363, 52714.137 23/01/18,05:44:31,09,10,1, 11.9,1,1, -1.652, 10460.996, 328.374, 52713.889 23/01/18,05:44:31,10,10,1, 11.9,1,1, -1.652, 10461.015, 328.411, 52713.914 23/01/18,05:44:31,11,10,1, 11.9,1,1, -1.652, 10461.021, 328.416, 52713.882 23/01/18,05:44:31,12,10,1, 11.9,1,1, -1.652, 10461.016, 328.411, 52713.906 23/01/18,05:44:31,13,10,1, 11.9,1,1, -1.652, 10461.014, 328.437, 52713.921 23/01/18,05:44:31,14,10,1, 11.9,1,1, -1.652, 10461.013, 328.404, 52713.895 23/01/18,05:44:31,15,10,1, 11.9,1,1, -1.652, 10461.068, 328.432, 52713.913 23/01/18,05:44:31,16,10,1, 11.9,1,1, -1.652, 10461.091, 328.486, 52713.982 23/01/18,05:44:31,17,10,1, 11.9,1,1, -1.652, 10461.087, 328.456, 52713.927 23/01/18,05:44:31,18,10,1, 11.9,1,1, -1.652, 10461.121, 328.486, 52713.961 23/01/18,05:44:31,19,10,1, 11.9,1,1, -1.652, 10461.107, 328.479, 52713.916 23/01/18,05:44:32,00,10,1, 11.9,1,1, -1.654, 10461.104, 328.479, 52713.916 23/01/18,05:44:32,01,10,1, 11.9,1,1, -1.654, 10461.165, 328.505, 52714.060 23/01/18,05:44:32,02,10,1, 11.9,1,1, -1.654, 10461.204, 328.492, 52714.009 23/01/18,05:44:32,03,10,1, 11.9,1,1, -1.654, 10461.214, 328.520, 52714.000 23/01/18,05:44:32,04,10,1, 11.9,1,1, -1.654, 10461.229, 328.517, 52714.028 23/01/18,05:44:32,05,10,1, 11.9,1,1, -1.654, 10461.247, 328.491, 52713.964 23/01/18,05:44:32,06,10,1, 11.9,1,1, -1.654, 10461.263, 328.511, 52714.017 23/01/18,05:44:32,07,10,1, 11.9,1,1, -1.654, 10461.286, 328.522, 52714.016 23/01/18,05:44:32,08,10,1, 11.9,1,1, -1.654, 10461.276, 328.532, 52714.046 23/01/18,05:44:32,09,10,1, 11.9,1,1, -1.654, 10461.289, 328.503, 52714.006 23/01/18,05:44:32,10,10,1, 11.9,1,1, -1.654, 10461.328, 328.542, 52714.160 23/01/18,05:44:32,11,10,1, 11.9,1,1, -1.654, 10461.319, 328.530, 52714.070 23/01/18,05:44:32,12,10,1, 11.9,1,1, -1.654, 10461.342, 328.532, 52714.044 23/01/18,05:44:32,13,10,1, 11.9,1,1, -1.654, 10461.368, 328.547, 52713.998 23/01/18,05:44:32,14,10,1, 11.9,1,1, -1.654, 10461.384, 328.511, 52713.979 23/01/18,05:44:32,15,10,1, 11.9,1,1, -1.654, 10461.427, 328.542, 52714.020 23/01/18,05:44:32,16,10,1, 11.9,1,1, -1.654, 10461.467, 328.575, 52714.035 23/01/18,05:44:32,17,10,1, 11.9,1,1, -1.654, 10461.444, 328.580, 52714.043 23/01/18,05:44:32,18,10,1, 11.9,1,1, -1.654, 10461.476, 328.574, 52714.025 23/01/18,05:44:32,19,10,1, 11.9,1,1, -1.654, 10461.479, 328.573, 52714.061 23/01/18,05:44:33,00,09,1, 11.9,1,1, -1.652, 10461.471, 328.573, 52714.061 23/01/18,05:44:33,01,09,1, 11.9,1,1, -1.652, 10461.528, 328.625, 52714.054 23/01/18,05:44:33,02,09,1, 11.9,1,1, -1.652, 10461.517, 328.607, 52714.257 23/01/18,05:44:33,03,09,1, 11.9,1,1, -1.652, 10461.585, 328.600, 52714.025 23/01/18,05:44:33,04,09,1, 11.9,1,1, -1.652, 10461.602, 328.615, 52714.041 23/01/18,05:44:33,05,09,1, 11.9,1,1, -1.652, 10461.587, 328.611, 52714.047 23/01/18,05:44:33,06,09,1, 11.9,1,1, -1.652, 10461.617, 328.643, 52714.066 23/01/18,05:44:33,07,09,1, 11.9,1,1, -1.652, 10461.620, 328.637, 52714.082 23/01/18,05:44:33,08,09,1, 11.9,1,1, -1.652, 10461.653, 328.651, 52714.104 23/01/18,05:44:33,09,09,1, 11.9,1,1, -1.652, 10461.658, 328.631, 52714.112 23/01/18,05:44:33,10,09,1, 11.9,1,1, -1.652, 10461.707, 328.632, 52714.147 23/01/18,05:44:33,11,09,1, 11.9,1,1, -1.652, 10461.707, 328.619, 52714.104 23/01/18,05:44:33,12,09,1, 11.9,1,1, -1.652, 10461.727, 328.653, 52714.177 23/01/18,05:44:33,13,09,1, 11.9,1,1, -1.652, 10461.749, 328.674, 52714.118 23/01/18,05:44:33,14,09,1, 11.9,1,1, -1.652, 10461.765, 328.634, 52714.132 23/01/18,05:44:33,15,09,1, 11.9,1,1, -1.652, 10461.769, 328.632, 52714.088 23/01/18,05:44:33,16,09,1, 11.9,1,1, -1.652, 10461.837, 328.684, 52714.184 23/01/18,05:44:33,17,09,1, 11.9,1,1, -1.652, 10461.840, 328.679, 52714.142 23/01/18,05:44:33,18,09,1, 11.9,1,1, -1.652, 10461.851, 328.705, 52714.168 23/01/18,05:44:33,19,09,1, 11.9,1,1, -1.652, 10461.855, 328.653, 52714.162 23/01/18,05:44:34,00,09,1, 11.8,1,1, -1.650, 10461.855, 328.653, 52714.162 23/01/18,05:44:34,01,09,1, 11.8,1,1, -1.650, 10461.907, 328.688, 52714.186 23/01/18,05:44:34,02,09,1, 11.8,1,1, -1.650, 10461.950, 328.684, 52714.187 23/01/18,05:44:34,03,09,1, 11.8,1,1, -1.650, 10461.959, 328.706, 52714.155 23/01/18,05:44:34,04,09,1, 11.8,1,1, -1.650, 10461.969, 328.729, 52714.211 23/01/18,05:44:34,05,09,1, 11.8,1,1, -1.650, 10461.995, 328.723, 52714.189 23/01/18,05:44:34,06,09,1, 11.8,1,1, -1.650, 10462.024, 328.682, 52714.088 23/01/18,05:44:34,07,09,1, 11.8,1,1, -1.650, 10462.004, 328.749, 52714.192 23/01/18,05:44:34,08,09,1, 11.8,1,1, -1.650, 10462.059, 328.729, 52714.134 23/01/18,05:44:34,09,09,1, 11.8,1,1, -1.650, 10462.056, 328.721, 52714.161 23/01/18,05:44:34,10,09,1, 11.8,1,1, -1.650, 10462.097, 328.760, 52714.196 23/01/18,05:44:34,11,09,1, 11.8,1,1, -1.650, 10462.131, 328.751, 52714.197 23/01/18,05:44:34,12,09,1, 11.8,1,1, -1.650, 10462.105, 328.722, 52714.160 23/01/18,05:44:34,13,09,1, 11.8,1,1, -1.650, 10462.157, 328.755, 52714.247 23/01/18,05:44:34,14,09,1, 11.8,1,1, -1.650, 10462.146, 328.736, 52714.208 23/01/18,05:44:34,15,09,1, 11.8,1,1, -1.650, 10462.197, 328.751, 52714.216 23/01/18,05:44:34,16,09,1, 11.8,1,1, -1.650, 10462.194, 328.767, 52714.214 23/01/18,05:44:34,17,09,1, 11.8,1,1, -1.650, 10462.221, 328.773, 52714.204 23/01/18,05:44:34,18,09,1, 11.8,1,1, -1.650, 10462.244, 328.729, 52714.190 23/01/18,05:44:34,19,09,1, 11.8,1,1, -1.650, 10462.263, 328.766, 52714.229 23/01/18,05:44:35,00,09,1, 11.8,1,1, -1.655, 10462.255, 328.766, 52714.229 23/01/18,05:44:35,01,09,1, 11.8,1,1, -1.655, 10462.285, 328.757, 52714.173 23/01/18,05:44:35,02,09,1, 11.8,1,1, -1.655, 10462.362, 328.728, 52714.236 23/01/18,05:44:35,03,09,1, 11.8,1,1, -1.655, 10462.369, 328.766, 52714.221 23/01/18,05:44:35,04,09,1, 11.8,1,1, -1.655, 10462.382, 328.769, 52714.275 23/01/18,05:44:35,05,09,1, 11.8,1,1, -1.655, 10462.401, 328.782, 52714.195 23/01/18,05:44:35,06,09,1, 11.8,1,1, -1.655, 10462.410, 328.767, 52714.282 23/01/18,05:44:35,07,09,1, 11.8,1,1, -1.655, 10462.436, 328.765, 52714.249 23/01/18,05:44:35,08,09,1, 11.8,1,1, -1.655, 10462.474, 328.785, 52714.275 23/01/18,05:44:35,09,09,1, 11.8,1,1, -1.655, 10462.481, 328.770, 52714.271 23/01/18,05:44:35,10,09,1, 11.8,1,1, -1.655, 10462.512, 328.778, 52714.286 23/01/18,05:44:35,11,09,1, 11.8,1,1, -1.655, 10462.529, 328.791, 52714.292 23/01/18,05:44:35,12,09,1, 11.8,1,1, -1.655, 10462.565, 328.773, 52714.295 23/01/18,05:44:35,13,09,1, 11.8,1,1, -1.655, 10462.578, 328.747, 52714.261 23/01/18,05:44:35,14,09,1, 11.8,1,1, -1.655, 10462.581, 328.782, 52714.292 23/01/18,05:44:35,15,09,1, 11.8,1,1, -1.655, 10462.635, 328.746, 52714.290 23/01/18,05:44:35,16,09,1, 11.8,1,1, -1.655, 10462.633, 328.755, 52714.312 23/01/18,05:44:35,17,09,1, 11.8,1,1, -1.655, 10462.648, 328.756, 52714.291 23/01/18,05:44:35,18,09,1, 11.8,1,1, -1.655, 10462.677, 328.755, 52714.303 23/01/18,05:44:35,19,09,1, 11.8,1,1, -1.655, 10462.723, 328.752, 52714.284 23/01/18,05:44:36,00,11,1, 11.9,1,1, -1.652, 10462.723, 328.752, 52714.284 23/01/18,05:44:36,01,11,1, 11.9,1,1, -1.652, 10462.750, 328.754, 52714.273 23/01/18,05:44:36,02,11,1, 11.9,1,1, -1.652, 10462.773, 328.745, 52714.288 23/01/18,05:44:36,03,11,1, 11.9,1,1, -1.652, 10462.812, 328.749, 52714.278 23/01/18,05:44:36,04,11,1, 11.9,1,1, -1.652, 10462.808, 328.758, 52714.286 23/01/18,05:44:36,05,11,1, 11.9,1,1, -1.652, 10462.848, 328.765, 52714.311 23/01/18,05:44:36,06,11,1, 11.9,1,1, -1.652, 10462.845, 328.745, 52714.311 23/01/18,05:44:36,07,11,1, 11.9,1,1, -1.652, 10462.883, 328.749, 52714.341 23/01/18,05:44:36,08,11,1, 11.9,1,1, -1.652, 10462.904, 328.736, 52714.316 23/01/18,05:44:36,09,11,1, 11.9,1,1, -1.652, 10462.913, 328.716, 52714.293 23/01/18,05:44:36,10,11,1, 11.9,1,1, -1.652, 10462.945, 328.744, 52714.322 23/01/18,05:44:36,11,11,1, 11.9,1,1, -1.652, 10462.993, 328.760, 52714.310 23/01/18,05:44:36,12,11,1, 11.9,1,1, -1.652, 10463.018, 328.723, 52714.319 23/01/18,05:44:36,13,11,1, 11.9,1,1, -1.652, 10463.038, 328.760, 52714.320 23/01/18,05:44:36,14,11,1, 11.9,1,1, -1.652, 10463.039, 328.705, 52714.311 23/01/18,05:44:36,15,11,1, 11.9,1,1, -1.652, 10463.069, 328.747, 52714.357 23/01/18,05:44:36,16,11,1, 11.9,1,1, -1.652, 10463.060, 328.726, 52714.328 23/01/18,05:44:36,17,11,1, 11.9,1,1, -1.652, 10463.114, 328.714, 52714.342 23/01/18,05:44:36,18,11,1, 11.9,1,1, -1.652, 10463.117, 328.726, 52714.315 23/01/18,05:44:36,19,11,1, 11.9,1,1, -1.652, 10463.140, 328.726, 52714.361 23/01/18,05:44:37,00,10,1, 11.9,1,1, -1.657, 10463.132, 328.726, 52714.361 23/01/18,05:44:37,01,10,1, 11.9,1,1, -1.657, 10463.185, 328.739, 52714.317 23/01/18,05:44:37,02,10,1, 11.9,1,1, -1.657, 10463.205, 328.713, 52714.332 23/01/18,05:44:37,03,10,1, 11.9,1,1, -1.657, 10463.265, 328.732, 52714.396 23/01/18,05:44:37,04,10,1, 11.9,1,1, -1.657, 10463.265, 328.724, 52714.377 23/01/18,05:44:37,05,10,1, 11.9,1,1, -1.657, 10463.276, 328.700, 52714.339 23/01/18,05:44:37,06,10,1, 11.9,1,1, -1.657, 10463.321, 328.753, 52714.380 23/01/18,05:44:37,07,10,1, 11.9,1,1, -1.657, 10463.321, 328.710, 52714.348 23/01/18,05:44:37,08,10,1, 11.9,1,1, -1.657, 10463.361, 328.715, 52714.378 23/01/18,05:44:37,09,10,1, 11.9,1,1, -1.657, 10463.387, 328.729, 52714.349 23/01/18,05:44:37,10,10,1, 11.9,1,1, -1.657, 10463.400, 328.706, 52714.375 23/01/18,05:44:37,11,10,1, 11.9,1,1, -1.657, 10463.443, 328.705, 52714.345 23/01/18,05:44:37,12,10,1, 11.9,1,1, -1.657, 10463.416, 328.698, 52714.392 23/01/18,05:44:37,13,10,1, 11.9,1,1, -1.657, 10463.446, 328.708, 52714.384 23/01/18,05:44:37,14,10,1, 11.9,1,1, -1.657, 10463.513, 328.719, 52714.337 23/01/18,05:44:37,15,10,1, 11.9,1,1, -1.657, 10463.516, 328.656, 52714.349 23/01/18,05:44:37,16,10,1, 11.9,1,1, -1.657, 10463.549, 328.686, 52714.356 23/01/18,05:44:37,17,10,1, 11.9,1,1, -1.657, 10463.579, 328.704, 52714.409 23/01/18,05:44:37,18,10,1, 11.9,1,1, -1.657, 10463.592, 328.691, 52714.393 23/01/18,05:44:37,19,10,1, 11.9,1,1, -1.657, 10463.618, 328.662, 52714.331 23/01/18,05:44:38,00,10,1, 11.8,1,1, -1.654, 10463.616, 328.662, 52714.331 23/01/18,05:44:38,01,10,1, 11.8,1,1, -1.654, 10463.669, 328.666, 52714.463 23/01/18,05:44:38,02,10,1, 11.8,1,1, -1.654, 10463.690, 328.678, 52714.414 23/01/18,05:44:38,03,10,1, 11.8,1,1, -1.654, 10463.690, 328.678, 52714.429 23/01/18,05:44:38,04,10,1, 11.8,1,1, -1.654, 10463.700, 328.610, 52714.356 23/01/18,05:44:38,05,10,1, 11.8,1,1, -1.654, 10463.756, 328.665, 52714.390 23/01/18,05:44:38,06,10,1, 11.8,1,1, -1.654, 10463.765, 328.666, 52714.402 23/01/18,05:44:38,07,10,1, 11.8,1,1, -1.654, 10463.813, 328.645, 52714.399 23/01/18,05:44:38,08,10,1, 11.8,1,1, -1.654, 10463.849, 328.639, 52714.402 23/01/18,05:44:38,09,10,1, 11.8,1,1, -1.654, 10463.857, 328.633, 52714.388 23/01/18,05:44:38,10,10,1, 11.8,1,1, -1.654, 10463.881, 328.651, 52714.388 23/01/18,05:44:38,11,10,1, 11.8,1,1, -1.654, 10463.891, 328.643, 52714.380 23/01/18,05:44:38,12,10,1, 11.8,1,1, -1.654, 10463.890, 328.625, 52714.385 23/01/18,05:44:38,13,10,1, 11.8,1,1, -1.654, 10463.944, 328.595, 52714.379 23/01/18,05:44:38,14,10,1, 11.8,1,1, -1.654, 10463.961, 328.603, 52714.350 23/01/18,05:44:38,15,10,1, 11.8,1,1, -1.654, 10463.983, 328.606, 52714.391 23/01/18,05:44:38,16,10,1, 11.8,1,1, -1.654, 10463.997, 328.614, 52714.370 23/01/18,05:44:38,17,10,1, 11.8,1,1, -1.654, 10464.043, 328.616, 52714.362 23/01/18,05:44:38,18,10,1, 11.8,1,1, -1.654, 10464.070, 328.608, 52714.404 23/01/18,05:44:38,19,10,1, 11.8,1,1, -1.654, 10464.075, 328.613, 52714.379 23/01/18,05:44:39,00,10,1, 11.8,1,1, -1.655, 10464.075, 328.613, 52714.379 23/01/18,05:44:39,01,10,1, 11.8,1,1, -1.655, 10464.137, 328.602, 52714.395 23/01/18,05:44:39,02,10,1, 11.8,1,1, -1.655, 10464.149, 328.591, 52714.384 23/01/18,05:44:39,03,10,1, 11.8,1,1, -1.655, 10464.201, 328.591, 52714.406 23/01/18,05:44:39,04,10,1, 11.8,1,1, -1.655, 10464.223, 328.571, 52714.409 23/01/18,05:44:39,05,10,1, 11.8,1,1, -1.655, 10464.236, 328.586, 52714.395 23/01/18,05:44:39,06,10,1, 11.8,1,1, -1.655, 10464.255, 328.571, 52714.376 23/01/18,05:44:39,07,10,1, 11.8,1,1, -1.655, 10464.280, 328.542, 52714.383 23/01/18,05:44:39,08,10,1, 11.8,1,1, -1.655, 10464.311, 328.569, 52714.416 23/01/18,05:44:39,09,10,1, 11.8,1,1, -1.655, 10464.339, 328.596, 52714.420 23/01/18,05:44:39,10,10,1, 11.8,1,1, -1.655, 10464.318, 328.518, 52714.254 23/01/18,05:44:39,11,10,1, 11.8,1,1, -1.655, 10464.404, 328.570, 52714.427 23/01/18,05:44:39,12,10,1, 11.8,1,1, -1.655, 10464.438, 328.552, 52714.380 23/01/18,05:44:39,13,10,1, 11.8,1,1, -1.655, 10464.455, 328.587, 52714.417 23/01/18,05:44:39,14,10,1, 11.8,1,1, -1.655, 10464.479, 328.561, 52714.414 23/01/18,05:44:39,15,10,1, 11.8,1,1, -1.655, 10464.482, 328.519, 52714.427 23/01/18,05:44:39,16,10,1, 11.8,1,1, -1.655, 10464.502, 328.531, 52714.390 23/01/18,05:44:39,17,10,1, 11.8,1,1, -1.655, 10464.544, 328.540, 52714.442 23/01/18,05:44:39,18,10,1, 11.8,1,1, -1.655, 10464.533, 328.525, 52714.518 23/01/18,05:44:39,19,10,1, 11.8,1,1, -1.655, 10464.601, 328.521, 52714.388 23/01/18,05:44:40,00,10,1, 11.9,1,1, -1.656, 10464.600, 328.521, 52714.388 23/01/18,05:44:40,01,10,1, 11.9,1,1, -1.656, 10464.627, 328.527, 52714.403 23/01/18,05:44:40,02,10,1, 11.9,1,1, -1.656, 10464.645, 328.484, 52714.404 23/01/18,05:44:40,03,10,1, 11.9,1,1, -1.656, 10464.686, 328.500, 52714.426 23/01/18,05:44:40,04,10,1, 11.9,1,1, -1.656, 10464.719, 328.502, 52714.429 23/01/18,05:44:40,05,10,1, 11.9,1,1, -1.656, 10464.742, 328.475, 52714.357 23/01/18,05:44:40,06,10,1, 11.9,1,1, -1.656, 10464.788, 328.501, 52714.402 23/01/18,05:44:40,07,10,1, 11.9,1,1, -1.656, 10464.788, 328.468, 52714.427 23/01/18,05:44:40,08,10,1, 11.9,1,1, -1.656, 10464.816, 328.464, 52714.432 23/01/18,05:44:40,09,10,1, 11.9,1,1, -1.656, 10464.841, 328.465, 52714.408 23/01/18,05:44:40,10,10,1, 11.9,1,1, -1.656, 10464.843, 328.445, 52714.393 23/01/18,05:44:40,11,10,1, 11.9,1,1, -1.656, 10464.879, 328.482, 52714.470 23/01/18,05:44:40,12,10,1, 11.9,1,1, -1.656, 10464.909, 328.424, 52714.415 23/01/18,05:44:40,13,10,1, 11.9,1,1, -1.656, 10464.935, 328.454, 52714.458 23/01/18,05:44:40,14,10,1, 11.9,1,1, -1.656, 10464.973, 328.417, 52714.429 23/01/18,05:44:40,15,10,1, 11.9,1,1, -1.656, 10464.977, 328.433, 52714.439 23/01/18,05:44:40,16,10,1, 11.9,1,1, -1.656, 10465.015, 328.395, 52714.421 23/01/18,05:44:40,17,10,1, 11.9,1,1, -1.656, 10465.030, 328.415, 52714.425 23/01/18,05:44:40,18,10,1, 11.9,1,1, -1.656, 10465.062, 328.426, 52714.465 23/01/18,05:44:40,19,10,1, 11.9,1,1, -1.656, 10465.083, 328.388, 52714.421 23/01/18,05:44:41,00,11,1, 11.8,1,1, -1.655, 10465.076, 328.388, 52714.421 23/01/18,05:44:41,01,11,1, 11.8,1,1, -1.655, 10465.141, 328.399, 52714.463 23/01/18,05:44:41,02,11,1, 11.8,1,1, -1.655, 10465.191, 328.420, 52714.442 23/01/18,05:44:41,03,11,1, 11.8,1,1, -1.655, 10465.199, 328.380, 52714.446 23/01/18,05:44:41,04,11,1, 11.8,1,1, -1.655, 10465.240, 328.400, 52714.413 23/01/18,05:44:41,05,11,1, 11.8,1,1, -1.655, 10465.254, 328.383, 52714.400 23/01/18,05:44:41,06,11,1, 11.8,1,1, -1.655, 10465.283, 328.376, 52714.490 23/01/18,05:44:41,07,11,1, 11.8,1,1, -1.655, 10465.321, 328.377, 52714.365 23/01/18,05:44:41,08,11,1, 11.8,1,1, -1.655, 10465.351, 328.395, 52714.439 23/01/18,05:44:41,09,11,1, 11.8,1,1, -1.655, 10465.380, 328.381, 52714.419 23/01/18,05:44:41,10,11,1, 11.8,1,1, -1.655, 10465.371, 328.367, 52714.451 23/01/18,05:44:41,11,11,1, 11.8,1,1, -1.655, 10465.433, 328.382, 52714.449 23/01/18,05:44:41,12,11,1, 11.8,1,1, -1.655, 10465.463, 328.395, 52714.461 23/01/18,05:44:41,13,11,1, 11.8,1,1, -1.655, 10465.472, 328.350, 52714.465 23/01/18,05:44:41,14,11,1, 11.8,1,1, -1.655, 10465.504, 328.357, 52714.480 23/01/18,05:44:41,15,11,1, 11.8,1,1, -1.655, 10465.517, 328.314, 52714.430 23/01/18,05:44:41,16,11,1, 11.8,1,1, -1.655, 10465.553, 328.378, 52714.475 23/01/18,05:44:41,17,11,1, 11.8,1,1, -1.655, 10465.589, 328.359, 52714.465 23/01/18,05:44:41,18,11,1, 11.8,1,1, -1.655, 10465.612, 328.380, 52714.492 23/01/18,05:44:41,19,11,1, 11.8,1,1, -1.655, 10465.632, 328.342, 52714.440 23/01/18,05:44:42,00,11,1, 11.8,1,1, -1.653, 10465.627, 328.342, 52714.440 23/01/18,05:44:42,01,11,1, 11.8,1,1, -1.653, 10465.705, 328.393, 52714.477 23/01/18,05:44:42,02,11,1, 11.8,1,1, -1.653, 10465.750, 328.367, 52714.526 23/01/18,05:44:42,03,11,1, 11.8,1,1, -1.653, 10465.774, 328.368, 52714.512 23/01/18,05:44:42,04,11,1, 11.8,1,1, -1.653, 10465.773, 328.370, 52714.446 23/01/18,05:44:42,05,11,1, 11.8,1,1, -1.653, 10465.815, 328.349, 52714.467 23/01/18,05:44:42,06,11,1, 11.8,1,1, -1.653, 10465.832, 328.354, 52714.488 23/01/18,05:44:42,07,11,1, 11.8,1,1, -1.653, 10465.848, 328.346, 52714.453 23/01/18,05:44:42,08,11,1, 11.8,1,1, -1.653, 10465.928, 328.329, 52714.481 23/01/18,05:44:42,09,11,1, 11.8,1,1, -1.653, 10465.915, 328.327, 52714.471 23/01/18,05:44:42,10,11,1, 11.8,1,1, -1.653, 10465.946, 328.356, 52714.478 23/01/18,05:44:42,11,11,1, 11.8,1,1, -1.653, 10465.992, 328.319, 52714.480 23/01/18,05:44:42,12,11,1, 11.8,1,1, -1.653, 10466.006, 328.336, 52714.462 23/01/18,05:44:42,13,11,1, 11.8,1,1, -1.653, 10466.037, 328.301, 52714.523 23/01/18,05:44:42,14,11,1, 11.8,1,1, -1.653, 10466.067, 328.317, 52714.503 23/01/18,05:44:42,15,11,1, 11.8,1,1, -1.653, 10466.082, 328.314, 52714.517 23/01/18,05:44:42,16,11,1, 11.8,1,1, -1.653, 10466.107, 328.292, 52714.490 23/01/18,05:44:42,17,11,1, 11.8,1,1, -1.653, 10466.140, 328.326, 52714.484 23/01/18,05:44:42,18,11,1, 11.8,1,1, -1.653, 10466.195, 328.316, 52714.506 23/01/18,05:44:42,19,11,1, 11.8,1,1, -1.653, 10466.231, 328.308, 52714.512 23/01/18,05:44:43,00,11,1, 11.9,1,1, -1.656, 10466.228, 328.308, 52714.512 23/01/18,05:44:43,01,11,1, 11.9,1,1, -1.656, 10466.257, 328.289, 52714.514 23/01/18,05:44:43,02,11,1, 11.9,1,1, -1.656, 10466.320, 328.309, 52714.503 23/01/18,05:44:43,03,11,1, 11.9,1,1, -1.656, 10466.339, 328.290, 52714.502 23/01/18,05:44:43,04,11,1, 11.9,1,1, -1.656, 10466.375, 328.286, 52714.535 23/01/18,05:44:43,05,11,1, 11.9,1,1, -1.656, 10466.371, 328.292, 52714.527 23/01/18,05:44:43,06,11,1, 11.9,1,1, -1.656, 10466.403, 328.274, 52714.550 23/01/18,05:44:43,07,11,1, 11.9,1,1, -1.656, 10466.435, 328.254, 52714.523 23/01/18,05:44:43,08,11,1, 11.9,1,1, -1.656, 10466.480, 328.276, 52714.516 23/01/18,05:44:43,09,11,1, 11.9,1,1, -1.656, 10466.503, 328.268, 52714.517 23/01/18,05:44:43,10,11,1, 11.9,1,1, -1.656, 10466.515, 328.251, 52714.522 23/01/18,05:44:43,11,11,1, 11.9,1,1, -1.656, 10466.520, 328.259, 52714.518 23/01/18,05:44:43,12,11,1, 11.9,1,1, -1.656, 10466.595, 328.284, 52714.550 23/01/18,05:44:43,13,11,1, 11.9,1,1, -1.656, 10466.592, 328.223, 52714.524 23/01/18,05:44:43,14,11,1, 11.9,1,1, -1.656, 10466.628, 328.250, 52714.530 23/01/18,05:44:43,15,11,1, 11.9,1,1, -1.656, 10466.653, 328.247, 52714.546 23/01/18,05:44:43,16,11,1, 11.9,1,1, -1.656, 10466.692, 328.247, 52714.567 23/01/18,05:44:43,17,11,1, 11.9,1,1, -1.656, 10466.678, 328.205, 52714.484 23/01/18,05:44:43,18,11,1, 11.9,1,1, -1.656, 10466.731, 328.220, 52714.525 23/01/18,05:44:43,19,11,1, 11.9,1,1, -1.656, 10466.757, 328.200, 52714.541 23/01/18,05:44:44,00,11,1, 11.8,1,1, -1.654, 10466.753, 328.200, 52714.541 23/01/18,05:44:44,01,11,1, 11.8,1,1, -1.654, 10466.829, 328.180, 52714.533 23/01/18,05:44:44,02,11,1, 11.8,1,1, -1.654, 10466.886, 328.216, 52714.555 23/01/18,05:44:44,03,11,1, 11.8,1,1, -1.654, 10466.919, 328.195, 52714.579 23/01/18,05:44:44,04,11,1, 11.8,1,1, -1.654, 10466.979, 328.198, 52714.529 23/01/18,05:44:44,05,11,1, 11.8,1,1, -1.654, 10466.972, 328.201, 52714.569 23/01/18,05:44:44,06,11,1, 11.8,1,1, -1.654, 10467.015, 328.197, 52714.521 23/01/18,05:44:44,07,11,1, 11.8,1,1, -1.654, 10467.049, 328.202, 52714.555 23/01/18,05:44:44,08,11,1, 11.8,1,1, -1.654, 10467.084, 328.210, 52714.583 23/01/18,05:44:44,09,11,1, 11.8,1,1, -1.654, 10467.118, 328.199, 52714.578 23/01/18,05:44:44,10,11,1, 11.8,1,1, -1.654, 10467.139, 328.192, 52714.537 23/01/18,05:44:44,11,11,1, 11.8,1,1, -1.654, 10467.183, 328.236, 52714.582 23/01/18,05:44:44,12,11,1, 11.8,1,1, -1.654, 10467.200, 328.209, 52714.577 23/01/18,05:44:44,13,11,1, 11.8,1,1, -1.654, 10467.254, 328.180, 52714.577 23/01/18,05:44:44,14,11,1, 11.8,1,1, -1.654, 10467.271, 328.231, 52714.591 23/01/18,05:44:44,15,11,1, 11.8,1,1, -1.654, 10467.303, 328.187, 52714.537 23/01/18,05:44:44,16,11,1, 11.8,1,1, -1.654, 10467.330, 328.159, 52714.547 23/01/18,05:44:44,17,11,1, 11.8,1,1, -1.654, 10467.374, 328.198, 52714.571 23/01/18,05:44:44,18,11,1, 11.8,1,1, -1.654, 10467.401, 328.171, 52714.575 23/01/18,05:44:44,19,11,1, 11.8,1,1, -1.654, 10467.419, 328.166, 52714.561 23/01/18,05:44:45,00,10,1, 11.9,1,1, -1.652, 10467.412, 328.166, 52714.561 23/01/18,05:44:45,01,10,1, 11.9,1,1, -1.652, 10467.483, 328.176, 52714.596 23/01/18,05:44:45,02,10,1, 11.9,1,1, -1.652, 10467.498, 328.148, 52714.574 23/01/18,05:44:45,03,10,1, 11.9,1,1, -1.652, 10467.577, 328.211, 52714.638 23/01/18,05:44:45,04,10,1, 11.9,1,1, -1.652, 10467.565, 328.160, 52714.543 23/01/18,05:44:45,05,10,1, 11.9,1,1, -1.652, 10467.615, 328.170, 52714.535 23/01/18,05:44:45,06,10,1, 11.9,1,1, -1.652, 10467.622, 328.177, 52714.543 23/01/18,05:44:45,07,10,1, 11.9,1,1, -1.652, 10467.648, 328.173, 52714.591 23/01/18,05:44:45,08,10,1, 11.9,1,1, -1.652, 10467.674, 328.162, 52714.616 23/01/18,05:44:45,09,10,1, 11.9,1,1, -1.652, 10467.705, 328.178, 52714.564 23/01/18,05:44:45,10,10,1, 11.9,1,1, -1.652, 10467.744, 328.161, 52714.527 23/01/18,05:44:45,11,10,1, 11.9,1,1, -1.652, 10467.768, 328.178, 52714.770 23/01/18,05:44:45,12,10,1, 11.9,1,1, -1.652, 10467.805, 328.142, 52714.452 23/01/18,05:44:45,13,10,1, 11.9,1,1, -1.652, 10467.855, 328.164, 52714.504 23/01/18,05:44:45,14,10,1, 11.9,1,1, -1.652, 10467.876, 328.172, 52714.559 23/01/18,05:44:45,15,10,1, 11.9,1,1, -1.652, 10467.905, 328.172, 52714.601 23/01/18,05:44:45,16,10,1, 11.9,1,1, -1.652, 10467.927, 328.144, 52714.568 23/01/18,05:44:45,17,10,1, 11.9,1,1, -1.652, 10467.965, 328.141, 52714.603 23/01/18,05:44:45,18,10,1, 11.9,1,1, -1.652, 10468.030, 328.163, 52714.614 23/01/18,05:44:45,19,10,1, 11.9,1,1, -1.652, 10468.035, 328.153, 52714.604 23/01/18,05:44:46,00,11,1, 11.9,1,1, -1.652, 10468.030, 328.153, 52714.604 23/01/18,05:44:46,01,11,1, 11.9,1,1, -1.652, 10468.091, 328.123, 52714.631 23/01/18,05:44:46,02,11,1, 11.9,1,1, -1.652, 10468.129, 328.171, 52714.624 23/01/18,05:44:46,03,11,1, 11.9,1,1, -1.652, 10468.180, 328.166, 52714.638 23/01/18,05:44:46,04,11,1, 11.9,1,1, -1.652, 10468.174, 328.149, 52714.621 23/01/18,05:44:46,05,11,1, 11.9,1,1, -1.652, 10468.229, 328.146, 52714.618 23/01/18,05:44:46,06,11,1, 11.9,1,1, -1.652, 10468.223, 328.145, 52714.590 23/01/18,05:44:46,07,11,1, 11.9,1,1, -1.652, 10468.279, 328.153, 52714.652 23/01/18,05:44:46,08,11,1, 11.9,1,1, -1.652, 10468.329, 328.146, 52714.686 23/01/18,05:44:46,09,11,1, 11.9,1,1, -1.652, 10468.337, 328.148, 52714.641 23/01/18,05:44:46,10,11,1, 11.9,1,1, -1.652, 10468.362, 328.141, 52714.642 23/01/18,05:44:46,11,11,1, 11.9,1,1, -1.652, 10468.409, 328.150, 52714.668 23/01/18,05:44:46,12,11,1, 11.9,1,1, -1.652, 10468.407, 328.093, 52714.600 23/01/18,05:44:46,13,11,1, 11.9,1,1, -1.652, 10468.463, 328.130, 52714.611 23/01/18,05:44:46,14,11,1, 11.9,1,1, -1.652, 10468.481, 328.140, 52714.658 23/01/18,05:44:46,15,11,1, 11.9,1,1, -1.652, 10468.512, 328.112, 52714.640 23/01/18,05:44:46,16,11,1, 11.9,1,1, -1.652, 10468.553, 328.126, 52714.634 23/01/18,05:44:46,17,11,1, 11.9,1,1, -1.652, 10468.615, 328.117, 52714.648 23/01/18,05:44:46,18,11,1, 11.9,1,1, -1.652, 10468.631, 328.145, 52714.758 23/01/18,05:44:46,19,11,1, 11.9,1,1, -1.652, 10468.630, 328.110, 52714.615 23/01/18,05:44:47,00,09,1, 11.8,1,1, -1.657, 10468.622, 328.110, 52714.615 23/01/18,05:44:47,01,09,1, 11.8,1,1, -1.657, 10468.699, 328.099, 52714.637 23/01/18,05:44:47,02,09,1, 11.8,1,1, -1.657, 10468.752, 328.137, 52714.630 23/01/18,05:44:47,03,09,1, 11.8,1,1, -1.657, 10468.759, 328.131, 52714.624 23/01/18,05:44:47,04,09,1, 11.8,1,1, -1.657, 10468.802, 328.123, 52714.653 23/01/18,05:44:47,05,09,1, 11.8,1,1, -1.657, 10468.838, 328.122, 52714.640 23/01/18,05:44:47,06,09,1, 11.8,1,1, -1.657, 10468.869, 328.116, 52714.658 23/01/18,05:44:47,07,09,1, 11.8,1,1, -1.657, 10468.914, 328.101, 52714.669 23/01/18,05:44:47,08,09,1, 11.8,1,1, -1.657, 10468.939, 328.122, 52714.693 23/01/18,05:44:47,09,09,1, 11.8,1,1, -1.657, 10468.994, 328.136, 52714.685 23/01/18,05:44:47,10,09,1, 11.8,1,1, -1.657, 10469.007, 328.102, 52714.655 23/01/18,05:44:47,11,09,1, 11.8,1,1, -1.657, 10469.072, 328.124, 52714.711 23/01/18,05:44:47,12,09,1, 11.8,1,1, -1.657, 10469.084, 328.092, 52714.699 23/01/18,05:44:47,13,09,1, 11.8,1,1, -1.657, 10469.105, 328.100, 52714.659 23/01/18,05:44:47,14,09,1, 11.8,1,1, -1.657, 10469.153, 328.104, 52714.718 23/01/18,05:44:47,15,09,1, 11.8,1,1, -1.657, 10469.185, 328.097, 52714.694 23/01/18,05:44:47,16,09,1, 11.8,1,1, -1.657, 10469.213, 328.075, 52714.682 23/01/18,05:44:47,17,09,1, 11.8,1,1, -1.657, 10469.240, 328.093, 52714.704 23/01/18,05:44:47,18,09,1, 11.8,1,1, -1.657, 10469.283, 328.074, 52714.766 23/01/18,05:44:47,19,09,1, 11.8,1,1, -1.657, 10469.309, 328.053, 52714.721 23/01/18,05:44:48,00,10,1, 11.9,1,1, -1.657, 10469.307, 328.053, 52714.721 23/01/18,05:44:48,01,10,1, 11.9,1,1, -1.657, 10469.389, 328.061, 52714.690 23/01/18,05:44:48,02,10,1, 11.9,1,1, -1.657, 10469.397, 328.052, 52714.708 23/01/18,05:44:48,03,10,1, 11.9,1,1, -1.657, 10469.448, 328.058, 52714.690 23/01/18,05:44:48,04,10,1, 11.9,1,1, -1.657, 10469.473, 328.042, 52714.689 23/01/18,05:44:48,05,10,1, 11.9,1,1, -1.657, 10469.511, 328.051, 52714.674 23/01/18,05:44:48,06,10,1, 11.9,1,1, -1.657, 10469.542, 328.035, 52714.709 23/01/18,05:44:48,07,10,1, 11.9,1,1, -1.657, 10469.587, 328.022, 52714.752 23/01/18,05:44:48,08,10,1, 11.9,1,1, -1.657, 10469.623, 328.046, 52714.737 23/01/18,05:44:48,09,10,1, 11.9,1,1, -1.657, 10469.660, 328.002, 52714.695 23/01/18,05:44:48,10,10,1, 11.9,1,1, -1.657, 10469.717, 328.028, 52714.716 23/01/18,05:44:48,11,10,1, 11.9,1,1, -1.657, 10469.707, 327.985, 52714.718 23/01/18,05:44:48,12,10,1, 11.9,1,1, -1.657, 10469.772, 327.995, 52714.715 23/01/18,05:44:48,13,10,1, 11.9,1,1, -1.657, 10469.804, 328.020, 52714.741 23/01/18,05:44:48,14,10,1, 11.9,1,1, -1.657, 10469.817, 328.032, 52714.696 23/01/18,05:44:48,15,10,1, 11.9,1,1, -1.657, 10469.880, 328.009, 52714.757 23/01/18,05:44:48,16,10,1, 11.9,1,1, -1.657, 10469.923, 328.002, 52714.732 23/01/18,05:44:48,17,10,1, 11.9,1,1, -1.657, 10469.948, 328.002, 52714.725 23/01/18,05:44:48,18,10,1, 11.9,1,1, -1.657, 10469.960, 328.003, 52714.734 23/01/18,05:44:48,19,10,1, 11.9,1,1, -1.657, 10469.993, 327.994, 52714.709 23/01/18,05:44:49,00,10,1, 11.9,1,1, -1.656, 10469.991, 327.994, 52714.709 23/01/18,05:44:49,01,10,1, 11.9,1,1, -1.656, 10470.088, 327.946, 52714.762 23/01/18,05:44:49,02,10,1, 11.9,1,1, -1.656, 10470.134, 327.968, 52714.735 23/01/18,05:44:49,03,10,1, 11.9,1,1, -1.656, 10470.142, 327.936, 52714.731 23/01/18,05:44:49,04,10,1, 11.9,1,1, -1.656, 10470.170, 327.943, 52714.766 23/01/18,05:44:49,05,10,1, 11.9,1,1, -1.656, 10470.234, 327.945, 52714.712 23/01/18,05:44:49,06,10,1, 11.9,1,1, -1.656, 10470.238, 327.911, 52714.771 23/01/18,05:44:49,07,10,1, 11.9,1,1, -1.656, 10470.261, 327.934, 52714.729 23/01/18,05:44:49,08,10,1, 11.9,1,1, -1.656, 10470.299, 327.929, 52714.754 23/01/18,05:44:49,09,10,1, 11.9,1,1, -1.656, 10470.347, 327.917, 52714.782 23/01/18,05:44:49,10,10,1, 11.9,1,1, -1.656, 10470.354, 327.898, 52714.774 23/01/18,05:44:49,11,10,1, 11.9,1,1, -1.656, 10470.412, 327.917, 52714.765 23/01/18,05:44:49,12,10,1, 11.9,1,1, -1.656, 10470.413, 327.904, 52714.777 23/01/18,05:44:49,13,10,1, 11.9,1,1, -1.656, 10470.485, 327.893, 52714.783 23/01/18,05:44:49,14,10,1, 11.9,1,1, -1.656, 10470.516, 327.918, 52714.794 23/01/18,05:44:49,15,10,1, 11.9,1,1, -1.656, 10470.561, 327.885, 52714.788 23/01/18,05:44:49,16,10,1, 11.9,1,1, -1.656, 10470.592, 327.907, 52714.808 23/01/18,05:44:49,17,10,1, 11.9,1,1, -1.656, 10470.647, 327.924, 52714.856 23/01/18,05:44:49,18,10,1, 11.9,1,1, -1.656, 10470.667, 327.897, 52714.805 23/01/18,05:44:49,19,10,1, 11.9,1,1, -1.656, 10470.698, 327.827, 52714.753 23/01/18,05:44:50,00,09,1, 11.9,1,1, -1.657, 10470.692, 327.827, 52714.753 23/01/18,05:44:50,01,09,1, 11.9,1,1, -1.657, 10470.769, 327.881, 52714.772 23/01/18,05:44:50,02,09,1, 11.9,1,1, -1.657, 10470.781, 327.833, 52714.769 23/01/18,05:44:50,03,09,1, 11.9,1,1, -1.657, 10470.829, 327.875, 52714.790 23/01/18,05:44:50,04,09,1, 11.9,1,1, -1.657, 10470.840, 327.808, 52714.772 23/01/18,05:44:50,05,09,1, 11.9,1,1, -1.657, 10470.899, 327.851, 52714.815 23/01/18,05:44:50,06,09,1, 11.9,1,1, -1.657, 10470.932, 327.802, 52714.810 23/01/18,05:44:50,07,09,1, 11.9,1,1, -1.657, 10470.951, 327.804, 52714.804 23/01/18,05:44:50,08,09,1, 11.9,1,1, -1.657, 10471.001, 327.819, 52714.815 23/01/18,05:44:50,09,09,1, 11.9,1,1, -1.657, 10471.040, 327.772, 52714.806 23/01/18,05:44:50,10,09,1, 11.9,1,1, -1.657, 10471.062, 327.798, 52714.797 23/01/18,05:44:50,11,09,1, 11.9,1,1, -1.657, 10471.105, 327.813, 52714.778 23/01/18,05:44:50,12,09,1, 11.9,1,1, -1.657, 10471.157, 327.786, 52714.814 23/01/18,05:44:50,13,09,1, 11.9,1,1, -1.657, 10471.162, 327.754, 52714.828 23/01/18,05:44:50,14,09,1, 11.9,1,1, -1.657, 10471.233, 327.783, 52714.861 23/01/18,05:44:50,15,09,1, 11.9,1,1, -1.657, 10471.238, 327.784, 52714.866 23/01/18,05:44:50,16,09,1, 11.9,1,1, -1.657, 10471.289, 327.749, 52714.796 23/01/18,05:44:50,17,09,1, 11.9,1,1, -1.657, 10471.327, 327.739, 52714.783 23/01/18,05:44:50,18,09,1, 11.9,1,1, -1.657, 10471.359, 327.769, 52714.796 23/01/18,05:44:50,19,09,1, 11.9,1,1, -1.657, 10471.395, 327.730, 52714.805 23/01/18,05:44:51,00,09,1, 11.9,1,1, -1.655, 10471.393, 327.730, 52714.805 23/01/18,05:44:51,01,09,1, 11.9,1,1, -1.655, 10471.464, 327.708, 52714.837 23/01/18,05:44:51,02,09,1, 11.9,1,1, -1.655, 10471.496, 327.728, 52714.819 23/01/18,05:44:51,03,09,1, 11.9,1,1, -1.655, 10471.540, 327.752, 52714.844 23/01/18,05:44:51,04,09,1, 11.9,1,1, -1.655, 10471.568, 327.688, 52714.837 23/01/18,05:44:51,05,09,1, 11.9,1,1, -1.655, 10471.643, 327.756, 52714.858 23/01/18,05:44:51,06,09,1, 11.9,1,1, -1.655, 10471.647, 327.715, 52714.871 23/01/18,05:44:51,07,09,1, 11.9,1,1, -1.655, 10471.693, 327.699, 52714.828 23/01/18,05:44:51,08,09,1, 11.9,1,1, -1.655, 10471.719, 327.710, 52714.806 23/01/18,05:44:51,09,09,1, 11.9,1,1, -1.655, 10471.761, 327.714, 52714.632 23/01/18,05:44:51,10,09,1, 11.9,1,1, -1.655, 10471.768, 327.688, 52714.951 23/01/18,05:44:51,11,09,1, 11.9,1,1, -1.655, 10471.850, 327.682, 52714.912 23/01/18,05:44:51,12,09,1, 11.9,1,1, -1.655, 10471.874, 327.680, 52714.890 23/01/18,05:44:51,13,09,1, 11.9,1,1, -1.655, 10471.911, 327.672, 52714.893 23/01/18,05:44:51,14,09,1, 11.9,1,1, -1.655, 10471.963, 327.684, 52714.882 23/01/18,05:44:51,15,09,1, 11.9,1,1, -1.655, 10471.995, 327.689, 52714.907 23/01/18,05:44:51,16,09,1, 11.9,1,1, -1.655, 10472.039, 327.682, 52714.847 23/01/18,05:44:51,17,09,1, 11.9,1,1, -1.655, 10472.071, 327.662, 52714.880 23/01/18,05:44:51,18,09,1, 11.9,1,1, -1.655, 10472.124, 327.653, 52714.846 23/01/18,05:44:51,19,09,1, 11.9,1,1, -1.655, 10472.129, 327.669, 52714.886 23/01/18,05:44:52,00,09,1, 11.8,1,1, -1.654, 10472.127, 327.669, 52714.886 23/01/18,05:44:52,01,09,1, 11.8,1,1, -1.654, 10472.224, 327.659, 52714.895 23/01/18,05:44:52,02,09,1, 11.8,1,1, -1.654, 10472.254, 327.656, 52714.903 23/01/18,05:44:52,03,09,1, 11.8,1,1, -1.654, 10472.282, 327.650, 52714.891 23/01/18,05:44:52,04,09,1, 11.8,1,1, -1.654, 10472.312, 327.609, 52714.881 23/01/18,05:44:52,05,09,1, 11.8,1,1, -1.654, 10472.374, 327.615, 52714.892 23/01/18,05:44:52,06,09,1, 11.8,1,1, -1.654, 10472.425, 327.608, 52714.941 23/01/18,05:44:52,07,09,1, 11.8,1,1, -1.654, 10472.423, 327.620, 52714.930 23/01/18,05:44:52,08,09,1, 11.8,1,1, -1.654, 10472.461, 327.604, 52714.951 23/01/18,05:44:52,09,09,1, 11.8,1,1, -1.654, 10472.535, 327.601, 52714.909 23/01/18,05:44:52,10,09,1, 11.8,1,1, -1.654, 10472.544, 327.595, 52714.879 23/01/18,05:44:52,11,09,1, 11.8,1,1, -1.654, 10472.593, 327.600, 52714.900 23/01/18,05:44:52,12,09,1, 11.8,1,1, -1.654, 10472.644, 327.591, 52714.884 23/01/18,05:44:52,13,09,1, 11.8,1,1, -1.654, 10472.653, 327.586, 52714.922 23/01/18,05:44:52,14,09,1, 11.8,1,1, -1.654, 10472.699, 327.594, 52714.892 23/01/18,05:44:52,15,09,1, 11.8,1,1, -1.654, 10472.725, 327.579, 52714.908 23/01/18,05:44:52,16,09,1, 11.8,1,1, -1.654, 10472.759, 327.588, 52714.894 23/01/18,05:44:52,17,09,1, 11.8,1,1, -1.654, 10472.820, 327.588, 52714.923 23/01/18,05:44:52,18,09,1, 11.8,1,1, -1.654, 10472.862, 327.589, 52714.937 23/01/18,05:44:52,19,09,1, 11.8,1,1, -1.654, 10472.910, 327.589, 52714.938 23/01/18,05:44:53,00,08,1, 11.9,1,1, -1.654, 10472.903, 327.589, 52714.938 23/01/18,05:44:53,01,08,1, 11.9,1,1, -1.654, 10472.967, 327.565, 52714.925 23/01/18,05:44:53,02,08,1, 11.9,1,1, -1.654, 10472.999, 327.570, 52714.877 23/01/18,05:44:53,03,08,1, 11.9,1,1, -1.654, 10473.048, 327.541, 52714.902 23/01/18,05:44:53,04,08,1, 11.9,1,1, -1.654, 10473.076, 327.547, 52714.926 23/01/18,05:44:53,05,08,1, 11.9,1,1, -1.654, 10473.110, 327.549, 52714.944 23/01/18,05:44:53,06,08,1, 11.9,1,1, -1.654, 10473.152, 327.538, 52714.959 23/01/18,05:44:53,07,08,1, 11.9,1,1, -1.654, 10473.161, 327.553, 52714.945 23/01/18,05:44:53,08,08,1, 11.9,1,1, -1.654, 10473.242, 327.535, 52714.938 23/01/18,05:44:53,09,08,1, 11.9,1,1, -1.654, 10473.222, 327.512, 52714.934 23/01/18,05:44:53,10,08,1, 11.9,1,1, -1.654, 10473.281, 327.491, 52714.959 23/01/18,05:44:53,11,08,1, 11.9,1,1, -1.654, 10473.323, 327.514, 52714.959 23/01/18,05:44:53,12,08,1, 11.9,1,1, -1.654, 10473.346, 327.500, 52714.958 23/01/18,05:44:53,13,08,1, 11.9,1,1, -1.654, 10473.394, 327.504, 52714.938 23/01/18,05:44:53,14,08,1, 11.9,1,1, -1.654, 10473.415, 327.493, 52714.959 23/01/18,05:44:53,15,08,1, 11.9,1,1, -1.654, 10473.487, 327.492, 52714.990 23/01/18,05:44:53,16,08,1, 11.9,1,1, -1.654, 10473.507, 327.475, 52715.007 23/01/18,05:44:53,17,08,1, 11.9,1,1, -1.654, 10473.548, 327.490, 52715.021 23/01/18,05:44:53,18,08,1, 11.9,1,1, -1.654, 10473.588, 327.459, 52714.973 23/01/18,05:44:53,19,08,1, 11.9,1,1, -1.654, 10473.615, 327.443, 52714.979 23/01/18,05:44:54,00,08,1, 11.9,1,1, -1.656, 10473.613, 327.443, 52714.979 23/01/18,05:44:54,01,08,1, 11.9,1,1, -1.656, 10473.672, 327.424, 52715.018 23/01/18,05:44:54,02,08,1, 11.9,1,1, -1.656, 10473.741, 327.426, 52715.063 23/01/18,05:44:54,03,08,1, 11.9,1,1, -1.656, 10473.776, 327.417, 52715.030 23/01/18,05:44:54,04,08,1, 11.9,1,1, -1.656, 10473.816, 327.407, 52715.024 23/01/18,05:44:54,05,08,1, 11.9,1,1, -1.656, 10473.851, 327.395, 52715.003 23/01/18,05:44:54,06,08,1, 11.9,1,1, -1.656, 10473.912, 327.358, 52714.897 23/01/18,05:44:54,07,08,1, 11.9,1,1, -1.656, 10473.956, 327.353, 52714.990 23/01/18,05:44:54,08,08,1, 11.9,1,1, -1.656, 10473.959, 327.369, 52714.989 23/01/18,05:44:54,09,08,1, 11.9,1,1, -1.656, 10474.014, 327.365, 52715.016 23/01/18,05:44:54,10,08,1, 11.9,1,1, -1.656, 10474.040, 327.340, 52714.997 23/01/18,05:44:54,11,08,1, 11.9,1,1, -1.656, 10474.069, 327.365, 52715.009 23/01/18,05:44:54,12,08,1, 11.9,1,1, -1.656, 10474.138, 327.334, 52715.028 23/01/18,05:44:54,13,08,1, 11.9,1,1, -1.656, 10474.155, 327.310, 52715.036 23/01/18,05:44:54,14,08,1, 11.9,1,1, -1.656, 10474.203, 327.279, 52715.003 23/01/18,05:44:54,15,08,1, 11.9,1,1, -1.656, 10474.233, 327.304, 52715.027 23/01/18,05:44:54,16,08,1, 11.9,1,1, -1.656, 10474.287, 327.258, 52715.003 23/01/18,05:44:54,17,08,1, 11.9,1,1, -1.656, 10474.308, 327.271, 52715.017 23/01/18,05:44:54,18,08,1, 11.9,1,1, -1.656, 10474.345, 327.244, 52715.009 23/01/18,05:44:54,19,08,1, 11.9,1,1, -1.656, 10474.380, 327.204, 52714.991 23/01/18,05:44:55,00,09,1, 11.9,1,1, -1.654, 10474.372, 327.204, 52714.991 23/01/18,05:44:55,01,09,1, 11.9,1,1, -1.654, 10474.489, 327.210, 52714.998 23/01/18,05:44:55,02,09,1, 11.9,1,1, -1.654, 10474.512, 327.201, 52714.979 23/01/18,05:44:55,03,09,1, 11.9,1,1, -1.654, 10474.560, 327.201, 52715.009 23/01/18,05:44:55,04,09,1, 11.9,1,1, -1.654, 10474.590, 327.207, 52715.045 23/01/18,05:44:55,05,09,1, 11.9,1,1, -1.654, 10474.610, 327.184, 52715.050 23/01/18,05:44:55,06,09,1, 11.9,1,1, -1.654, 10474.676, 327.155, 52715.020 23/01/18,05:44:55,07,09,1, 11.9,1,1, -1.654, 10474.686, 327.139, 52715.023 23/01/18,05:44:55,08,09,1, 11.9,1,1, -1.654, 10474.744, 327.144, 52715.021 23/01/18,05:44:55,09,09,1, 11.9,1,1, -1.654, 10474.785, 327.131, 52715.027 23/01/18,05:44:55,10,09,1, 11.9,1,1, -1.654, 10474.829, 327.122, 52715.062 23/01/18,05:44:55,11,09,1, 11.9,1,1, -1.654, 10474.819, 327.111, 52715.025 23/01/18,05:44:55,12,09,1, 11.9,1,1, -1.654, 10474.910, 327.114, 52715.073 23/01/18,05:44:55,13,09,1, 11.9,1,1, -1.654, 10474.923, 327.075, 52715.019 23/01/18,05:44:55,14,09,1, 11.9,1,1, -1.654, 10474.963, 327.089, 52715.032 23/01/18,05:44:55,15,09,1, 11.9,1,1, -1.654, 10475.002, 327.067, 52715.034 23/01/18,05:44:55,16,09,1, 11.9,1,1, -1.654, 10475.024, 327.052, 52715.054 23/01/18,05:44:55,17,09,1, 11.9,1,1, -1.654, 10475.064, 327.069, 52715.050 23/01/18,05:44:55,18,09,1, 11.9,1,1, -1.654, 10475.095, 327.015, 52715.010 23/01/18,05:44:55,19,09,1, 11.9,1,1, -1.654, 10475.144, 326.995, 52715.026 23/01/18,05:44:56,00,09,1, 11.9,1,1, -1.656, 10475.140, 326.995, 52715.026 23/01/18,05:44:56,01,09,1, 11.9,1,1, -1.656, 10475.190, 327.013, 52715.020 23/01/18,05:44:56,02,09,1, 11.9,1,1, -1.656, 10475.221, 326.989, 52715.042 23/01/18,05:44:56,03,09,1, 11.9,1,1, -1.656, 10475.264, 326.989, 52715.055 23/01/18,05:44:56,04,09,1, 11.9,1,1, -1.656, 10475.325, 326.954, 52715.041 23/01/18,05:44:56,05,09,1, 11.9,1,1, -1.656, 10475.366, 326.927, 52715.047 23/01/18,05:44:56,06,09,1, 11.9,1,1, -1.656, 10475.388, 326.965, 52715.056 23/01/18,05:44:56,07,09,1, 11.9,1,1, -1.656, 10475.432, 326.927, 52715.029 23/01/18,05:44:56,08,09,1, 11.9,1,1, -1.656, 10475.422, 326.911, 52715.030 23/01/18,05:44:56,09,09,1, 11.9,1,1, -1.656, 10475.479, 326.925, 52715.099 23/01/18,05:44:56,10,09,1, 11.9,1,1, -1.656, 10475.505, 326.896, 52715.072 23/01/18,05:44:56,11,09,1, 11.9,1,1, -1.656, 10475.534, 326.869, 52715.037 23/01/18,05:44:56,12,09,1, 11.9,1,1, -1.656, 10475.584, 326.883, 52715.065 23/01/18,05:44:56,13,09,1, 11.9,1,1, -1.656, 10475.593, 326.871, 52715.191 23/01/18,05:44:56,14,09,1, 11.9,1,1, -1.656, 10475.624, 326.853, 52715.085 23/01/18,05:44:56,15,09,1, 11.9,1,1, -1.656, 10475.660, 326.832, 52715.105 23/01/18,05:44:56,16,09,1, 11.9,1,1, -1.656, 10475.684, 326.842, 52715.088 23/01/18,05:44:56,17,09,1, 11.9,1,1, -1.656, 10475.730, 326.804, 52715.054 23/01/18,05:44:56,18,09,1, 11.9,1,1, -1.656, 10475.753, 326.758, 52715.056 23/01/18,05:44:56,19,09,1, 11.9,1,1, -1.656, 10475.777, 326.780, 52715.059 23/01/18,05:44:57,00,09,1, 12.0,1,1, -1.655, 10475.774, 326.780, 52715.059 23/01/18,05:44:57,01,09,1, 12.0,1,1, -1.655, 10475.838, 326.751, 52715.074 23/01/18,05:44:57,02,09,1, 12.0,1,1, -1.655, 10475.864, 326.739, 52715.195 23/01/18,05:44:57,03,09,1, 12.0,1,1, -1.655, 10475.921, 326.800, 52715.091 23/01/18,05:44:57,04,09,1, 12.0,1,1, -1.655, 10475.951, 326.756, 52715.161 23/01/18,05:44:57,05,09,1, 12.0,1,1, -1.655, 10475.962, 326.715, 52715.156 23/01/18,05:44:57,06,09,1, 12.0,1,1, -1.655, 10475.987, 326.714, 52715.167 23/01/18,05:44:57,07,09,1, 12.0,1,1, -1.655, 10476.021, 326.727, 52715.216 23/01/18,05:44:57,08,09,1, 12.0,1,1, -1.655, 10476.057, 326.709, 52715.203 23/01/18,05:44:57,09,09,1, 12.0,1,1, -1.655, 10476.050, 326.696, 52715.166 23/01/18,05:44:57,10,09,1, 12.0,1,1, -1.655, 10476.117, 326.691, 52715.225 23/01/18,05:44:57,11,09,1, 12.0,1,1, -1.655, 10476.137, 326.636, 52715.187 23/01/18,05:44:57,12,09,1, 12.0,1,1, -1.655, 10476.168, 326.671, 52715.238 23/01/18,05:44:57,13,09,1, 12.0,1,1, -1.655, 10476.186, 326.626, 52715.215 23/01/18,05:44:57,14,09,1, 12.0,1,1, -1.655, 10476.207, 326.609, 52715.179 23/01/18,05:44:57,15,09,1, 12.0,1,1, -1.655, 10476.223, 326.617, 52715.200 23/01/18,05:44:57,16,09,1, 12.0,1,1, -1.655, 10476.265, 326.612, 52715.209 23/01/18,05:44:57,17,09,1, 12.0,1,1, -1.655, 10476.302, 326.616, 52715.212 23/01/18,05:44:57,18,09,1, 12.0,1,1, -1.655, 10476.336, 326.596, 52715.202 23/01/18,05:44:57,19,09,1, 12.0,1,1, -1.655, 10476.344, 326.592, 52715.245 23/01/18,05:44:58,00,09,1, 11.8,1,1, -1.658, 10476.341, 326.592, 52715.245 23/01/18,05:44:58,01,09,1, 11.8,1,1, -1.658, 10476.401, 326.544, 52715.226 23/01/18,05:44:58,02,09,1, 11.8,1,1, -1.658, 10476.424, 326.525, 52715.236 23/01/18,05:44:58,03,09,1, 11.8,1,1, -1.658, 10476.439, 326.529, 52715.206 23/01/18,05:44:58,04,09,1, 11.8,1,1, -1.658, 10476.455, 326.503, 52715.163 23/01/18,05:44:58,05,09,1, 11.8,1,1, -1.658, 10476.502, 326.472, 52715.167 23/01/18,05:44:58,06,09,1, 11.8,1,1, -1.658, 10476.543, 326.477, 52715.219 23/01/18,05:44:58,07,09,1, 11.8,1,1, -1.658, 10476.547, 326.488, 52715.233 23/01/18,05:44:58,08,09,1, 11.8,1,1, -1.658, 10476.568, 326.468, 52715.256 23/01/18,05:44:58,09,09,1, 11.8,1,1, -1.658, 10476.575, 326.439, 52715.219 23/01/18,05:44:58,10,09,1, 11.8,1,1, -1.658, 10476.641, 326.452, 52715.238 23/01/18,05:44:58,11,09,1, 11.8,1,1, -1.658, 10476.638, 326.385, 52715.212 23/01/18,05:44:58,12,09,1, 11.8,1,1, -1.658, 10476.688, 326.411, 52715.255 23/01/18,05:44:58,13,09,1, 11.8,1,1, -1.658, 10476.716, 326.422, 52715.280 23/01/18,05:44:58,14,09,1, 11.8,1,1, -1.658, 10476.750, 326.395, 52715.268 23/01/18,05:44:58,15,09,1, 11.8,1,1, -1.658, 10476.768, 326.356, 52715.234 23/01/18,05:44:58,16,09,1, 11.8,1,1, -1.658, 10476.768, 326.369, 52715.219 23/01/18,05:44:58,17,09,1, 11.8,1,1, -1.658, 10476.807, 326.348, 52715.255 23/01/18,05:44:58,18,09,1, 11.8,1,1, -1.658, 10476.831, 326.316, 52715.213 23/01/18,05:44:58,19,09,1, 11.8,1,1, -1.658, 10476.846, 326.296, 52715.303 23/01/18,05:44:59,00,09,1, 11.9,1,1, -1.654, 10476.842, 326.296, 52715.303 23/01/18,05:44:59,01,09,1, 11.9,1,1, -1.654, 10476.888, 326.273, 52715.029 23/01/18,05:44:59,02,09,1, 11.9,1,1, -1.654, 10476.903, 326.305, 52715.326 23/01/18,05:44:59,03,09,1, 11.9,1,1, -1.654, 10476.974, 326.259, 52715.265 23/01/18,05:44:59,04,09,1, 11.9,1,1, -1.654, 10476.990, 326.250, 52715.257 23/01/18,05:44:59,05,09,1, 11.9,1,1, -1.654, 10476.993, 326.195, 52715.254 23/01/18,05:44:59,06,09,1, 11.9,1,1, -1.654, 10477.014, 326.224, 52715.277 23/01/18,05:44:59,07,09,1, 11.9,1,1, -1.654, 10477.021, 326.157, 52715.213 23/01/18,05:44:59,08,09,1, 11.9,1,1, -1.654, 10477.069, 326.167, 52715.245 23/01/18,05:44:59,09,09,1, 11.9,1,1, -1.654, 10477.110, 326.160, 52715.266 23/01/18,05:44:59,10,09,1, 11.9,1,1, -1.654, 10477.108, 326.151, 52715.273 23/01/18,05:44:59,11,09,1, 11.9,1,1, -1.654, 10477.135, 326.136, 52715.253 23/01/18,05:44:59,12,09,1, 11.9,1,1, -1.654, 10477.173, 326.121, 52715.292 23/01/18,05:44:59,13,09,1, 11.9,1,1, -1.654, 10477.206, 326.118, 52715.276 23/01/18,05:44:59,14,09,1, 11.9,1,1, -1.654, 10477.227, 326.082, 52715.266 23/01/18,05:44:59,15,09,1, 11.9,1,1, -1.654, 10477.229, 326.086, 52715.278 23/01/18,05:44:59,16,09,1, 11.9,1,1, -1.654, 10477.263, 326.064, 52715.240 23/01/18,05:44:59,17,09,1, 11.9,1,1, -1.654, 10477.306, 326.068, 52715.288 23/01/18,05:44:59,18,09,1, 11.9,1,1, -1.654, 10477.289, 326.021, 52715.235 23/01/18,05:44:59,19,09,1, 11.9,1,1, -1.654, 10477.333, 326.010, 52715.284 23/01/18,05:45:00,00,09,1, 11.9,1,1, -1.654, 10477.326, 326.010, 52715.284 23/01/18,05:45:00,01,09,1, 11.9,1,1, -1.654, 10477.405, 326.009, 52715.272 23/01/18,05:45:00,02,09,1, 11.9,1,1, -1.654, 10477.388, 325.963, 52715.140 23/01/18,05:45:00,03,09,1, 11.9,1,1, -1.654, 10477.430, 325.964, 52715.253 23/01/18,05:45:00,04,09,1, 11.9,1,1, -1.654, 10477.449, 325.930, 52715.059 23/01/18,05:45:00,05,09,1, 11.9,1,1, -1.654, 10477.444, 325.904, 52715.132 23/01/18,05:45:00,06,09,1, 11.9,1,1, -1.654, 10477.502, 325.934, 52715.146 23/01/18,05:45:00,07,09,1, 11.9,1,1, -1.654, 10477.503, 325.893, 52715.137 23/01/18,05:45:00,08,09,1, 11.9,1,1, -1.654, 10477.552, 325.821, 52714.929 23/01/18,05:45:00,09,09,1, 11.9,1,1, -1.654, 10477.564, 325.844, 52715.086 23/01/18,05:45:00,10,09,1, 11.9,1,1, -1.654, 10477.585, 325.837, 52715.118 23/01/18,05:45:00,11,09,1, 11.9,1,1, -1.654, 10477.593, 325.835, 52715.138 23/01/18,05:45:00,12,09,1, 11.9,1,1, -1.654, 10477.613, 325.812, 52715.125 23/01/18,05:45:00,13,09,1, 11.9,1,1, -1.654, 10477.664, 325.807, 52715.151 23/01/18,05:45:00,14,09,1, 11.9,1,1, -1.654, 10477.671, 325.769, 52715.142 23/01/18,05:45:00,15,09,1, 11.9,1,1, -1.654, 10477.695, 325.773, 52715.151 23/01/18,05:45:00,16,09,1, 11.9,1,1, -1.654, 10477.700, 325.772, 52715.129 23/01/18,05:45:00,17,09,1, 11.9,1,1, -1.654, 10477.746, 325.736, 52715.194 23/01/18,05:45:00,18,09,1, 11.9,1,1, -1.654, 10477.779, 325.723, 52715.135 23/01/18,05:45:00,19,09,1, 11.9,1,1, -1.654, 10477.785, 325.693, 52715.125 23/01/18,05:45:01,00,09,1, 11.9,1,1, -1.652, 10477.785, 325.693, 52715.125 23/01/18,05:45:01,01,09,1, 11.9,1,1, -1.652, 10477.833, 325.687, 52715.155 23/01/18,05:45:01,02,09,1, 11.9,1,1, -1.652, 10477.860, 325.653, 52715.156 23/01/18,05:45:01,03,09,1, 11.9,1,1, -1.652, 10477.864, 325.667, 52715.143 23/01/18,05:45:01,04,09,1, 11.9,1,1, -1.652, 10477.885, 325.617, 52715.125 23/01/18,05:45:01,05,09,1, 11.9,1,1, -1.652, 10477.918, 325.662, 52715.161 23/01/18,05:45:01,06,09,1, 11.9,1,1, -1.652, 10477.945, 325.637, 52715.154 23/01/18,05:45:01,07,09,1, 11.9,1,1, -1.652, 10477.970, 325.616, 52715.158 23/01/18,05:45:01,08,09,1, 11.9,1,1, -1.652, 10478.007, 325.598, 52715.193 23/01/18,05:45:01,09,09,1, 11.9,1,1, -1.652, 10477.984, 325.591, 52715.132 23/01/18,05:45:01,10,09,1, 11.9,1,1, -1.652, 10478.032, 325.587, 52715.177 23/01/18,05:45:01,11,09,1, 11.9,1,1, -1.652, 10478.058, 325.554, 52715.146 23/01/18,05:45:01,12,09,1, 11.9,1,1, -1.652, 10478.092, 325.553, 52715.154 23/01/18,05:45:01,13,09,1, 11.9,1,1, -1.652, 10478.122, 325.531, 52715.151 23/01/18,05:45:01,14,09,1, 11.9,1,1, -1.652, 10478.131, 325.520, 52715.147 23/01/18,05:45:01,15,09,1, 11.9,1,1, -1.652, 10478.155, 325.503, 52715.144 23/01/18,05:45:01,16,09,1, 11.9,1,1, -1.652, 10478.160, 325.497, 52715.182 23/01/18,05:45:01,17,09,1, 11.9,1,1, -1.652, 10478.182, 325.499, 52715.166 23/01/18,05:45:01,18,09,1, 11.9,1,1, -1.652, 10478.203, 325.476, 52715.151 23/01/18,05:45:01,19,09,1, 11.9,1,1, -1.652, 10478.225, 325.489, 52715.189 23/01/18,05:45:02,00,09,1, 11.8,1,1, -1.653, 10478.219, 325.489, 52715.189 23/01/18,05:45:02,01,09,1, 11.8,1,1, -1.653, 10478.268, 325.453, 52715.178 23/01/18,05:45:02,02,09,1, 11.8,1,1, -1.653, 10478.297, 325.407, 52715.189 23/01/18,05:45:02,03,09,1, 11.8,1,1, -1.653, 10478.330, 325.425, 52715.166 23/01/18,05:45:02,04,09,1, 11.8,1,1, -1.653, 10478.355, 325.420, 52715.138 23/01/18,05:45:02,05,09,1, 11.8,1,1, -1.653, 10478.352, 325.420, 52715.193 23/01/18,05:45:02,06,09,1, 11.8,1,1, -1.653, 10478.386, 325.391, 52715.196 23/01/18,05:45:02,07,09,1, 11.8,1,1, -1.653, 10478.414, 325.382, 52715.196 23/01/18,05:45:02,08,09,1, 11.8,1,1, -1.653, 10478.412, 325.370, 52715.180 23/01/18,05:45:02,09,09,1, 11.8,1,1, -1.653, 10478.435, 325.360, 52715.129 23/01/18,05:45:02,10,09,1, 11.8,1,1, -1.653, 10478.445, 325.359, 52714.979 23/01/18,05:45:02,11,09,1, 11.8,1,1, -1.653, 10478.482, 325.325, 52715.315 23/01/18,05:45:02,12,09,1, 11.8,1,1, -1.653, 10478.478, 325.321, 52715.234 23/01/18,05:45:02,13,09,1, 11.8,1,1, -1.653, 10478.506, 325.301, 52715.219 23/01/18,05:45:02,14,09,1, 11.8,1,1, -1.653, 10478.546, 325.275, 52715.189 23/01/18,05:45:02,15,09,1, 11.8,1,1, -1.653, 10478.582, 325.283, 52715.199 23/01/18,05:45:02,16,09,1, 11.8,1,1, -1.653, 10478.588, 325.262, 52715.176 23/01/18,05:45:02,17,09,1, 11.8,1,1, -1.653, 10478.629, 325.280, 52715.211 23/01/18,05:45:02,18,09,1, 11.8,1,1, -1.653, 10478.618, 325.274, 52715.309 23/01/18,05:45:02,19,09,1, 11.8,1,1, -1.653, 10478.693, 325.212, 52715.156 23/01/18,05:45:03,00,09,1, 11.9,1,1, -1.656, 10478.686, 325.212, 52715.156 23/01/18,05:45:03,01,09,1, 11.9,1,1, -1.656, 10478.723, 325.232, 52715.233 23/01/18,05:45:03,02,09,1, 11.9,1,1, -1.656, 10478.738, 325.213, 52715.232 23/01/18,05:45:03,03,09,1, 11.9,1,1, -1.656, 10478.756, 325.206, 52715.231 23/01/18,05:45:03,04,09,1, 11.9,1,1, -1.656, 10478.744, 325.187, 52715.213 23/01/18,05:45:03,05,09,1, 11.9,1,1, -1.656, 10478.787, 325.189, 52715.202 23/01/18,05:45:03,06,09,1, 11.9,1,1, -1.656, 10478.806, 325.191, 52715.195 23/01/18,05:45:03,07,09,1, 11.9,1,1, -1.656, 10478.824, 325.161, 52715.210 23/01/18,05:45:03,08,09,1, 11.9,1,1, -1.656, 10478.870, 325.153, 52715.211 23/01/18,05:45:03,09,09,1, 11.9,1,1, -1.656, 10478.861, 325.137, 52715.222 23/01/18,05:45:03,10,09,1, 11.9,1,1, -1.656, 10478.932, 325.129, 52715.235 23/01/18,05:45:03,11,09,1, 11.9,1,1, -1.656, 10478.916, 325.098, 52715.206 23/01/18,05:45:03,12,09,1, 11.9,1,1, -1.656, 10478.945, 325.104, 52715.241 23/01/18,05:45:03,13,09,1, 11.9,1,1, -1.656, 10478.978, 325.101, 52715.214 23/01/18,05:45:03,14,09,1, 11.9,1,1, -1.656, 10478.982, 325.089, 52715.065 23/01/18,05:45:03,15,09,1, 11.9,1,1, -1.656, 10479.041, 325.060, 52715.186 23/01/18,05:45:03,16,09,1, 11.9,1,1, -1.656, 10479.061, 325.033, 52715.209 23/01/18,05:45:03,17,09,1, 11.9,1,1, -1.656, 10479.070, 325.053, 52715.251 23/01/18,05:45:03,18,09,1, 11.9,1,1, -1.656, 10479.090, 325.024, 52715.277 23/01/18,05:45:03,19,09,1, 11.9,1,1, -1.656, 10479.095, 325.020, 52715.259 23/01/18,05:45:04,00,09,1, 11.9,1,1, -1.654, 10479.095, 325.020, 52715.259 23/01/18,05:45:04,01,09,1, 11.9,1,1, -1.654, 10479.160, 325.008, 52715.243 23/01/18,05:45:04,02,09,1, 11.9,1,1, -1.654, 10479.195, 324.999, 52715.048 23/01/18,05:45:04,03,09,1, 11.9,1,1, -1.654, 10479.189, 324.992, 52715.210 23/01/18,05:45:04,04,09,1, 11.9,1,1, -1.654, 10479.198, 324.959, 52715.279 23/01/18,05:45:04,05,09,1, 11.9,1,1, -1.654, 10479.237, 324.958, 52715.249 23/01/18,05:45:04,06,09,1, 11.9,1,1, -1.654, 10479.254, 324.899, 52715.224 23/01/18,05:45:04,07,09,1, 11.9,1,1, -1.654, 10479.297, 324.939, 52715.293 23/01/18,05:45:04,08,09,1, 11.9,1,1, -1.654, 10479.295, 324.905, 52715.225 23/01/18,05:45:04,09,09,1, 11.9,1,1, -1.654, 10479.355, 324.908, 52715.245 23/01/18,05:45:04,10,09,1, 11.9,1,1, -1.654, 10479.378, 324.877, 52715.253 23/01/18,05:45:04,11,09,1, 11.9,1,1, -1.654, 10479.381, 324.860, 52715.264 23/01/18,05:45:04,12,09,1, 11.9,1,1, -1.654, 10479.431, 324.863, 52715.260 23/01/18,05:45:04,13,09,1, 11.9,1,1, -1.654, 10479.488, 324.864, 52715.282 23/01/18,05:45:04,14,09,1, 11.9,1,1, -1.654, 10479.450, 324.797, 52715.240 23/01/18,05:45:04,15,09,1, 11.9,1,1, -1.654, 10479.502, 324.807, 52715.266 23/01/18,05:45:04,16,09,1, 11.9,1,1, -1.654, 10479.535, 324.778, 52715.282 23/01/18,05:45:04,17,09,1, 11.9,1,1, -1.654, 10479.546, 324.779, 52715.261 23/01/18,05:45:04,18,09,1, 11.9,1,1, -1.654, 10479.587, 324.781, 52715.310 23/01/18,05:45:04,19,09,1, 11.9,1,1, -1.654, 10479.618, 324.765, 52715.268 23/01/18,05:45:05,00,09,1, 11.9,1,1, -1.655, 10479.612, 324.765, 52715.268 23/01/18,05:45:05,01,09,1, 11.9,1,1, -1.655, 10479.646, 324.724, 52715.275 23/01/18,05:45:05,02,09,1, 11.9,1,1, -1.655, 10479.641, 324.718, 52715.465 23/01/18,05:45:05,03,09,1, 11.9,1,1, -1.655, 10479.697, 324.729, 52715.342 23/01/18,05:45:05,04,09,1, 11.9,1,1, -1.655, 10479.725, 324.700, 52715.304 23/01/18,05:45:05,05,09,1, 11.9,1,1, -1.655, 10479.743, 324.695, 52715.341 23/01/18,05:45:05,06,09,1, 11.9,1,1, -1.655, 10479.780, 324.675, 52715.328 23/01/18,05:45:05,07,09,1, 11.9,1,1, -1.655, 10479.823, 324.675, 52715.311 23/01/18,05:45:05,08,09,1, 11.9,1,1, -1.655, 10479.860, 324.668, 52715.285 23/01/18,05:45:05,09,09,1, 11.9,1,1, -1.655, 10479.893, 324.636, 52715.297 23/01/18,05:45:05,10,09,1, 11.9,1,1, -1.655, 10479.892, 324.634, 52715.299 23/01/18,05:45:05,11,09,1, 11.9,1,1, -1.655, 10479.916, 324.629, 52715.327 23/01/18,05:45:05,12,09,1, 11.9,1,1, -1.655, 10479.948, 324.606, 52715.303 23/01/18,05:45:05,13,09,1, 11.9,1,1, -1.655, 10479.929, 324.607, 52715.379 23/01/18,05:45:05,14,09,1, 11.9,1,1, -1.655, 10479.994, 324.580, 52715.269 23/01/18,05:45:05,15,09,1, 11.9,1,1, -1.655, 10480.016, 324.580, 52715.415 23/01/18,05:45:05,16,09,1, 11.9,1,1, -1.655, 10480.079, 324.586, 52715.352 23/01/18,05:45:05,17,09,1, 11.9,1,1, -1.655, 10480.093, 324.526, 52715.306 23/01/18,05:45:05,18,09,1, 11.9,1,1, -1.655, 10480.117, 324.556, 52715.315 23/01/18,05:45:05,19,09,1, 11.9,1,1, -1.655, 10480.128, 324.521, 52715.300 23/01/18,05:45:06,00,08,1, 11.8,1,1, -1.655, 10480.121, 324.521, 52715.300 23/01/18,05:45:06,01,08,1, 11.8,1,1, -1.655, 10480.189, 324.508, 52715.317 23/01/18,05:45:06,02,08,1, 11.8,1,1, -1.655, 10480.213, 324.477, 52715.340 23/01/18,05:45:06,03,08,1, 11.8,1,1, -1.655, 10480.235, 324.475, 52715.294 23/01/18,05:45:06,04,08,1, 11.8,1,1, -1.655, 10480.301, 324.490, 52715.321 23/01/18,05:45:06,05,08,1, 11.8,1,1, -1.655, 10480.304, 324.476, 52715.322 23/01/18,05:45:06,06,08,1, 11.8,1,1, -1.655, 10480.342, 324.471, 52715.330 23/01/18,05:45:06,07,08,1, 11.8,1,1, -1.655, 10480.348, 324.438, 52715.328 23/01/18,05:45:06,08,08,1, 11.8,1,1, -1.655, 10480.392, 324.429, 52715.308 23/01/18,05:45:06,09,08,1, 11.8,1,1, -1.655, 10480.410, 324.423, 52715.319 23/01/18,05:45:06,10,08,1, 11.8,1,1, -1.655, 10480.431, 324.405, 52715.315 23/01/18,05:45:06,11,08,1, 11.8,1,1, -1.655, 10480.452, 324.405, 52715.308 23/01/18,05:45:06,12,08,1, 11.8,1,1, -1.655, 10480.500, 324.406, 52715.311 23/01/18,05:45:06,13,08,1, 11.8,1,1, -1.655, 10480.507, 324.403, 52715.346 23/01/18,05:45:06,14,08,1, 11.8,1,1, -1.655, 10480.554, 324.400, 52715.337 23/01/18,05:45:06,15,08,1, 11.8,1,1, -1.655, 10480.588, 324.392, 52715.336 23/01/18,05:45:06,16,08,1, 11.8,1,1, -1.655, 10480.619, 324.366, 52715.317 23/01/18,05:45:06,17,08,1, 11.8,1,1, -1.655, 10480.610, 324.358, 52715.330 23/01/18,05:45:06,18,08,1, 11.8,1,1, -1.655, 10480.658, 324.331, 52715.359 23/01/18,05:45:06,19,08,1, 11.8,1,1, -1.655, 10480.704, 324.352, 52715.352 23/01/18,05:45:07,00,09,1, 11.9,1,1, -1.653, 10480.697, 324.352, 52715.352 23/01/18,05:45:07,01,09,1, 11.9,1,1, -1.653, 10480.751, 324.319, 52715.355 23/01/18,05:45:07,02,09,1, 11.9,1,1, -1.653, 10480.775, 324.295, 52715.326 23/01/18,05:45:07,03,09,1, 11.9,1,1, -1.653, 10480.794, 324.274, 52715.245 23/01/18,05:45:07,04,09,1, 11.9,1,1, -1.653, 10480.815, 324.280, 52715.321 23/01/18,05:45:07,05,09,1, 11.9,1,1, -1.653, 10480.873, 324.250, 52715.393 23/01/18,05:45:07,06,09,1, 11.9,1,1, -1.653, 10480.887, 324.281, 52715.399 23/01/18,05:45:07,07,09,1, 11.9,1,1, -1.653, 10480.917, 324.208, 52715.388 23/01/18,05:45:07,08,09,1, 11.9,1,1, -1.653, 10480.954, 324.227, 52715.323 23/01/18,05:45:07,09,09,1, 11.9,1,1, -1.653, 10481.008, 324.236, 52715.352 23/01/18,05:45:07,10,09,1, 11.9,1,1, -1.653, 10481.022, 324.218, 52715.341 23/01/18,05:45:07,11,09,1, 11.9,1,1, -1.653, 10481.037, 324.168, 52715.341 23/01/18,05:45:07,12,09,1, 11.9,1,1, -1.653, 10481.095, 324.171, 52715.349 23/01/18,05:45:07,13,09,1, 11.9,1,1, -1.653, 10481.100, 324.155, 52715.344 23/01/18,05:45:07,14,09,1, 11.9,1,1, -1.653, 10481.124, 324.148, 52715.321 23/01/18,05:45:07,15,09,1, 11.9,1,1, -1.653, 10481.156, 324.130, 52715.344 23/01/18,05:45:07,16,09,1, 11.9,1,1, -1.653, 10481.178, 324.140, 52715.313 23/01/18,05:45:07,17,09,1, 11.9,1,1, -1.653, 10481.187, 324.109, 52715.311 23/01/18,05:45:07,18,09,1, 11.9,1,1, -1.653, 10481.235, 324.118, 52715.342 23/01/18,05:45:07,19,09,1, 11.9,1,1, -1.653, 10481.231, 324.096, 52715.368 23/01/18,05:45:08,00,09,1, 11.9,1,1, -1.659, 10481.223, 324.096, 52715.368 23/01/18,05:45:08,01,09,1, 11.9,1,1, -1.659, 10481.325, 324.064, 52715.347 23/01/18,05:45:08,02,09,1, 11.9,1,1, -1.659, 10481.337, 324.080, 52715.366 23/01/18,05:45:08,03,09,1, 11.9,1,1, -1.659, 10481.388, 324.074, 52715.335 23/01/18,05:45:08,04,09,1, 11.9,1,1, -1.659, 10481.388, 324.047, 52715.313 23/01/18,05:45:08,05,09,1, 11.9,1,1, -1.659, 10481.400, 324.047, 52715.308 23/01/18,05:45:08,06,09,1, 11.9,1,1, -1.659, 10481.418, 324.020, 52715.361 23/01/18,05:45:08,07,09,1, 11.9,1,1, -1.659, 10481.476, 324.001, 52715.319 23/01/18,05:45:08,08,09,1, 11.9,1,1, -1.659, 10481.499, 323.995, 52715.355 23/01/18,05:45:08,09,09,1, 11.9,1,1, -1.659, 10481.521, 323.985, 52715.332 23/01/18,05:45:08,10,09,1, 11.9,1,1, -1.659, 10481.532, 323.979, 52715.306 23/01/18,05:45:08,11,09,1, 11.9,1,1, -1.659, 10481.557, 323.954, 52715.331 23/01/18,05:45:08,12,09,1, 11.9,1,1, -1.659, 10481.599, 323.957, 52715.308 23/01/18,05:45:08,13,09,1, 11.9,1,1, -1.659, 10481.610, 323.947, 52715.329 23/01/18,05:45:08,14,09,1, 11.9,1,1, -1.659, 10481.637, 323.946, 52715.374 23/01/18,05:45:08,15,09,1, 11.9,1,1, -1.659, 10481.687, 323.929, 52715.340 23/01/18,05:45:08,16,09,1, 11.9,1,1, -1.659, 10481.693, 323.911, 52715.382 23/01/18,05:45:08,17,09,1, 11.9,1,1, -1.659, 10481.714, 323.878, 52715.352 23/01/18,05:45:08,18,09,1, 11.9,1,1, -1.659, 10481.736, 323.915, 52715.372 23/01/18,05:45:08,19,09,1, 11.9,1,1, -1.659, 10481.781, 323.872, 52715.262 23/01/18,05:45:09,00,09,1, 11.9,1,1, -1.657, 10481.774, 323.872, 52715.262 23/01/18,05:45:09,01,09,1, 11.9,1,1, -1.657, 10481.822, 323.871, 52715.383 23/01/18,05:45:09,02,09,1, 11.9,1,1, -1.657, 10481.864, 323.850, 52715.380 23/01/18,05:45:09,03,09,1, 11.9,1,1, -1.657, 10481.872, 323.847, 52715.359 23/01/18,05:45:09,04,09,1, 11.9,1,1, -1.657, 10481.918, 323.819, 52715.372 23/01/18,05:45:09,05,09,1, 11.9,1,1, -1.657, 10481.949, 323.814, 52715.419 23/01/18,05:45:09,06,09,1, 11.9,1,1, -1.657, 10481.974, 323.781, 52715.383 23/01/18,05:45:09,07,09,1, 11.9,1,1, -1.657, 10482.011, 323.808, 52715.360 23/01/18,05:45:09,08,09,1, 11.9,1,1, -1.657, 10482.022, 323.786, 52715.358 23/01/18,05:45:09,09,09,1, 11.9,1,1, -1.657, 10482.072, 323.797, 52715.377 23/01/18,05:45:09,10,09,1, 11.9,1,1, -1.657, 10482.097, 323.779, 52715.400 23/01/18,05:45:09,11,09,1, 11.9,1,1, -1.657, 10482.110, 323.746, 52715.402 23/01/18,05:45:09,12,09,1, 11.9,1,1, -1.657, 10482.146, 323.737, 52715.400 23/01/18,05:45:09,13,09,1, 11.9,1,1, -1.657, 10482.182, 323.714, 52715.394 23/01/18,05:45:09,14,09,1, 11.9,1,1, -1.657, 10482.228, 323.740, 52715.394 23/01/18,05:45:09,15,09,1, 11.9,1,1, -1.657, 10482.251, 323.719, 52715.397 23/01/18,05:45:09,16,09,1, 11.9,1,1, -1.657, 10482.268, 323.680, 52715.412 23/01/18,05:45:09,17,09,1, 11.9,1,1, -1.657, 10482.307, 323.703, 52715.414 23/01/18,05:45:09,18,09,1, 11.9,1,1, -1.657, 10482.341, 323.692, 52715.409 23/01/18,05:45:09,19,09,1, 11.9,1,1, -1.657, 10482.338, 323.651, 52715.389 23/01/18,05:45:10,00,09,1, 11.9,1,1, -1.653, 10482.333, 323.651, 52715.389 23/01/18,05:45:10,01,09,1, 11.9,1,1, -1.653, 10482.394, 323.615, 52715.394 23/01/18,05:45:10,02,09,1, 11.9,1,1, -1.653, 10482.434, 323.634, 52715.428 23/01/18,05:45:10,03,09,1, 11.9,1,1, -1.653, 10482.450, 323.617, 52715.400 23/01/18,05:45:10,04,09,1, 11.9,1,1, -1.653, 10482.492, 323.588, 52715.373 23/01/18,05:45:10,05,09,1, 11.9,1,1, -1.653, 10482.524, 323.601, 52715.442 23/01/18,05:45:10,06,09,1, 11.9,1,1, -1.653, 10482.565, 323.601, 52715.446 23/01/18,05:45:10,07,09,1, 11.9,1,1, -1.653, 10482.594, 323.538, 52715.392 23/01/18,05:45:10,08,09,1, 11.9,1,1, -1.653, 10482.613, 323.545, 52715.452 23/01/18,05:45:10,09,09,1, 11.9,1,1, -1.653, 10482.642, 323.542, 52715.421 23/01/18,05:45:10,10,09,1, 11.9,1,1, -1.653, 10482.672, 323.481, 52715.432 23/01/18,05:45:10,11,09,1, 11.9,1,1, -1.653, 10482.693, 323.503, 52715.439 23/01/18,05:45:10,12,09,1, 11.9,1,1, -1.653, 10482.723, 323.540, 52715.426 23/01/18,05:45:10,13,09,1, 11.9,1,1, -1.653, 10482.738, 323.475, 52715.416 23/01/18,05:45:10,14,09,1, 11.9,1,1, -1.653, 10482.786, 323.455, 52715.414 23/01/18,05:45:10,15,09,1, 11.9,1,1, -1.653, 10482.789, 323.460, 52715.394 23/01/18,05:45:10,16,09,1, 11.9,1,1, -1.653, 10482.863, 323.447, 52715.231 23/01/18,05:45:10,17,09,1, 11.9,1,1, -1.653, 10482.855, 323.417, 52715.276 23/01/18,05:45:10,18,09,1, 11.9,1,1, -1.653, 10482.906, 323.398, 52715.435 23/01/18,05:45:10,19,09,1, 11.9,1,1, -1.653, 10482.947, 323.429, 52715.392 23/01/18,05:45:11,00,10,1, 11.9,1,1, -1.650, 10482.942, 323.429, 52715.392 23/01/18,05:45:11,01,10,1, 11.9,1,1, -1.650, 10482.950, 323.350, 52715.402 23/01/18,05:45:11,02,10,1, 11.9,1,1, -1.650, 10483.019, 323.387, 52715.418 23/01/18,05:45:11,03,10,1, 11.9,1,1, -1.650, 10482.982, 323.321, 52715.591 23/01/18,05:45:11,04,10,1, 11.9,1,1, -1.650, 10483.020, 323.332, 52715.454 23/01/18,05:45:11,05,10,1, 11.9,1,1, -1.650, 10483.079, 323.336, 52715.472 23/01/18,05:45:11,06,10,1, 11.9,1,1, -1.650, 10483.122, 323.305, 52715.433 23/01/18,05:45:11,07,10,1, 11.9,1,1, -1.650, 10483.151, 323.277, 52715.406 23/01/18,05:45:11,08,10,1, 11.9,1,1, -1.650, 10483.154, 323.259, 52715.378 23/01/18,05:45:11,09,10,1, 11.9,1,1, -1.650, 10483.210, 323.260, 52715.401 23/01/18,05:45:11,10,10,1, 11.9,1,1, -1.650, 10483.240, 323.252, 52715.404 23/01/18,05:45:11,11,10,1, 11.9,1,1, -1.650, 10483.251, 323.213, 52715.379 23/01/18,05:45:11,12,10,1, 11.9,1,1, -1.650, 10483.302, 323.207, 52715.484 23/01/18,05:45:11,13,10,1, 11.9,1,1, -1.650, 10483.318, 323.183, 52715.290 23/01/18,05:45:11,14,10,1, 11.9,1,1, -1.650, 10483.330, 323.180, 52715.397 23/01/18,05:45:11,15,10,1, 11.9,1,1, -1.650, 10483.362, 323.196, 52715.357 23/01/18,05:45:11,16,10,1, 11.9,1,1, -1.650, 10483.393, 323.158, 52715.341 23/01/18,05:45:11,17,10,1, 11.9,1,1, -1.650, 10483.422, 323.140, 52715.327 23/01/18,05:45:11,18,10,1, 11.9,1,1, -1.650, 10483.467, 323.121, 52715.334 23/01/18,05:45:11,19,10,1, 11.9,1,1, -1.650, 10483.468, 323.106, 52715.333 23/01/18,05:45:12,00,10,1, 11.9,1,1, -1.653, 10483.468, 323.106, 52715.333 23/01/18,05:45:12,01,10,1, 11.9,1,1, -1.653, 10483.513, 323.096, 52715.245 23/01/18,05:45:12,02,10,1, 11.9,1,1, -1.653, 10483.555, 323.082, 52715.372 23/01/18,05:45:12,03,10,1, 11.9,1,1, -1.653, 10483.601, 323.076, 52715.381 23/01/18,05:45:12,04,10,1, 11.9,1,1, -1.653, 10483.633, 323.074, 52715.317 23/01/18,05:45:12,05,10,1, 11.9,1,1, -1.653, 10483.658, 323.056, 52715.382 23/01/18,05:45:12,06,10,1, 11.9,1,1, -1.653, 10483.694, 323.000, 52715.360 23/01/18,05:45:12,07,10,1, 11.9,1,1, -1.653, 10483.713, 322.982, 52715.336 23/01/18,05:45:12,08,10,1, 11.9,1,1, -1.653, 10483.745, 322.992, 52715.322 23/01/18,05:45:12,09,10,1, 11.9,1,1, -1.653, 10483.772, 322.949, 52715.338 23/01/18,05:45:12,10,10,1, 11.9,1,1, -1.653, 10483.830, 322.937, 52715.315 23/01/18,05:45:12,11,10,1, 11.9,1,1, -1.653, 10483.833, 322.939, 52715.354 23/01/18,05:45:12,12,10,1, 11.9,1,1, -1.653, 10483.878, 322.906, 52715.336 23/01/18,05:45:12,13,10,1, 11.9,1,1, -1.653, 10483.895, 322.893, 52715.328 23/01/18,05:45:12,14,10,1, 11.9,1,1, -1.653, 10483.906, 322.863, 52715.291 23/01/18,05:45:12,15,10,1, 11.9,1,1, -1.653, 10483.943, 322.831, 52715.318 23/01/18,05:45:12,16,10,1, 11.9,1,1, -1.653, 10483.973, 322.827, 52715.313 23/01/18,05:45:12,17,10,1, 11.9,1,1, -1.653, 10483.987, 322.802, 52715.315 23/01/18,05:45:12,18,10,1, 11.9,1,1, -1.653, 10484.045, 322.827, 52715.318 23/01/18,05:45:12,19,10,1, 11.9,1,1, -1.653, 10484.093, 322.833, 52715.363 23/01/18,05:45:13,00,09,1, 11.9,1,1, -1.657, 10484.085, 322.833, 52715.363 23/01/18,05:45:13,01,09,1, 11.9,1,1, -1.657, 10484.121, 322.787, 52715.341 23/01/18,05:45:13,02,09,1, 11.9,1,1, -1.657, 10484.171, 322.761, 52715.350 23/01/18,05:45:13,03,09,1, 11.9,1,1, -1.657, 10484.177, 322.724, 52715.352 23/01/18,05:45:13,04,09,1, 11.9,1,1, -1.657, 10484.226, 322.686, 52715.283 23/01/18,05:45:13,05,09,1, 11.9,1,1, -1.657, 10484.241, 322.711, 52715.342 23/01/18,05:45:13,06,09,1, 11.9,1,1, -1.657, 10484.266, 322.667, 52715.303 23/01/18,05:45:13,07,09,1, 11.9,1,1, -1.657, 10484.317, 322.687, 52715.332 23/01/18,05:45:13,08,09,1, 11.9,1,1, -1.657, 10484.340, 322.654, 52715.335 23/01/18,05:45:13,09,09,1, 11.9,1,1, -1.657, 10484.378, 322.611, 52715.321 23/01/18,05:45:13,10,09,1, 11.9,1,1, -1.657, 10484.407, 322.634, 52715.304 23/01/18,05:45:13,11,09,1, 11.9,1,1, -1.657, 10484.447, 322.600, 52715.280 23/01/18,05:45:13,12,09,1, 11.9,1,1, -1.657, 10484.449, 322.607, 52715.282 23/01/18,05:45:13,13,09,1, 11.9,1,1, -1.657, 10484.485, 322.593, 52715.331 23/01/18,05:45:13,14,09,1, 11.9,1,1, -1.657, 10484.513, 322.554, 52715.315 23/01/18,05:45:13,15,09,1, 11.9,1,1, -1.657, 10484.519, 322.553, 52715.277 23/01/18,05:45:13,16,09,1, 11.9,1,1, -1.657, 10484.547, 322.536, 52715.296 23/01/18,05:45:13,17,09,1, 11.9,1,1, -1.657, 10484.595, 322.503, 52715.310 23/01/18,05:45:13,18,09,1, 11.9,1,1, -1.657, 10484.630, 322.487, 52715.278 23/01/18,05:45:13,19,09,1, 11.9,1,1, -1.657, 10484.645, 322.479, 52715.328 23/01/18,05:45:14,00,09,1, 11.9,1,1, -1.654, 10484.644, 322.479, 52715.328 23/01/18,05:45:14,01,09,1, 11.9,1,1, -1.654, 10484.686, 322.417, 52715.265 23/01/18,05:45:14,02,09,1, 11.9,1,1, -1.654, 10484.728, 322.407, 52715.280 23/01/18,05:45:14,03,09,1, 11.9,1,1, -1.654, 10484.739, 322.395, 52715.296 23/01/18,05:45:14,04,09,1, 11.9,1,1, -1.654, 10484.746, 322.373, 52715.214 23/01/18,05:45:14,05,09,1, 11.9,1,1, -1.654, 10484.813, 322.343, 52715.275 23/01/18,05:45:14,06,09,1, 11.9,1,1, -1.654, 10484.820, 322.327, 52715.248 23/01/18,05:45:14,07,09,1, 11.9,1,1, -1.654, 10484.864, 322.351, 52715.262 23/01/18,05:45:14,08,09,1, 11.9,1,1, -1.654, 10484.880, 322.285, 52715.220 23/01/18,05:45:14,09,09,1, 11.9,1,1, -1.654, 10484.910, 322.277, 52715.236 23/01/18,05:45:14,10,09,1, 11.9,1,1, -1.654, 10484.955, 322.267, 52715.210 23/01/18,05:45:14,11,09,1, 11.9,1,1, -1.654, 10484.987, 322.254, 52715.269 23/01/18,05:45:14,12,09,1, 11.9,1,1, -1.654, 10484.991, 322.209, 52715.208 23/01/18,05:45:14,13,09,1, 11.9,1,1, -1.654, 10485.030, 322.199, 52715.210 23/01/18,05:45:14,14,09,1, 11.9,1,1, -1.654, 10485.048, 322.136, 52715.206 23/01/18,05:45:14,15,09,1, 11.9,1,1, -1.654, 10485.080, 322.172, 52715.235 23/01/18,05:45:14,16,09,1, 11.9,1,1, -1.654, 10485.100, 322.139, 52715.193 23/01/18,05:45:14,17,09,1, 11.9,1,1, -1.654, 10485.112, 322.109, 52715.165 23/01/18,05:45:14,18,09,1, 11.9,1,1, -1.654, 10485.167, 322.087, 52715.193 23/01/18,05:45:14,19,09,1, 11.9,1,1, -1.654, 10485.188, 322.087, 52715.213 23/01/18,05:45:15,00,09,1, 11.9,1,1, -1.659, 10485.187, 322.087, 52715.213 23/01/18,05:45:15,01,09,1, 11.9,1,1, -1.659, 10485.270, 322.040, 52715.206 23/01/18,05:45:15,02,09,1, 11.9,1,1, -1.659, 10485.269, 321.995, 52715.184 23/01/18,05:45:15,03,09,1, 11.9,1,1, -1.659, 10485.296, 322.001, 52715.180 23/01/18,05:45:15,04,09,1, 11.9,1,1, -1.659, 10485.295, 321.954, 52715.193 23/01/18,05:45:15,05,09,1, 11.9,1,1, -1.659, 10485.350, 321.959, 52715.197 23/01/18,05:45:15,06,09,1, 11.9,1,1, -1.659, 10485.382, 321.931, 52715.224 23/01/18,05:45:15,07,09,1, 11.9,1,1, -1.659, 10485.421, 321.932, 52715.220 23/01/18,05:45:15,08,09,1, 11.9,1,1, -1.659, 10485.431, 321.904, 52715.187 23/01/18,05:45:15,09,09,1, 11.9,1,1, -1.659, 10485.454, 321.895, 52715.166 23/01/18,05:45:15,10,09,1, 11.9,1,1, -1.659, 10485.475, 321.859, 52715.194 23/01/18,05:45:15,11,09,1, 11.9,1,1, -1.659, 10485.497, 321.813, 52715.172 23/01/18,05:45:15,12,09,1, 11.9,1,1, -1.659, 10485.544, 321.803, 52715.187 23/01/18,05:45:15,13,09,1, 11.9,1,1, -1.659, 10485.585, 321.766, 52715.169 23/01/18,05:45:15,14,09,1, 11.9,1,1, -1.659, 10485.583, 321.767, 52715.146 23/01/18,05:45:15,15,09,1, 11.9,1,1, -1.659, 10485.618, 321.741, 52715.156 23/01/18,05:45:15,16,09,1, 11.9,1,1, -1.659, 10485.653, 321.703, 52715.142 23/01/18,05:45:15,17,09,1, 11.9,1,1, -1.659, 10485.656, 321.666, 52715.133 23/01/18,05:45:15,18,09,1, 11.9,1,1, -1.659, 10485.674, 321.726, 52715.189 23/01/18,05:45:15,19,09,1, 11.9,1,1, -1.659, 10485.711, 321.668, 52715.144 23/01/18,05:45:16,00,09,1, 11.9,1,1, -1.655, 10485.704, 321.668, 52715.144 23/01/18,05:45:16,01,09,1, 11.9,1,1, -1.655, 10485.773, 321.605, 52715.152 23/01/18,05:45:16,02,09,1, 11.9,1,1, -1.655, 10485.778, 321.582, 52715.118 23/01/18,05:45:16,03,09,1, 11.9,1,1, -1.655, 10485.792, 321.565, 52715.119 23/01/18,05:45:16,04,09,1, 11.9,1,1, -1.655, 10485.806, 321.518, 52715.124 23/01/18,05:45:16,05,09,1, 11.9,1,1, -1.655, 10485.839, 321.543, 52715.108 23/01/18,05:45:16,06,09,1, 11.9,1,1, -1.655, 10485.870, 321.507, 52715.082 23/01/18,05:45:16,07,09,1, 11.9,1,1, -1.655, 10485.897, 321.495, 52715.104 23/01/18,05:45:16,08,09,1, 11.9,1,1, -1.655, 10485.930, 321.462, 52715.083 23/01/18,05:45:16,09,09,1, 11.9,1,1, -1.655, 10485.963, 321.447, 52715.093 23/01/18,05:45:16,10,09,1, 11.9,1,1, -1.655, 10485.990, 321.415, 52715.085 23/01/18,05:45:16,11,09,1, 11.9,1,1, -1.655, 10486.004, 321.416, 52715.087 23/01/18,05:45:16,12,09,1, 11.9,1,1, -1.655, 10486.027, 321.396, 52715.129 23/01/18,05:45:16,13,09,1, 11.9,1,1, -1.655, 10486.022, 321.376, 52715.091 23/01/18,05:45:16,14,09,1, 11.9,1,1, -1.655, 10486.046, 321.354, 52715.144 23/01/18,05:45:16,15,09,1, 11.9,1,1, -1.655, 10486.092, 321.322, 52715.112 23/01/18,05:45:16,16,09,1, 11.9,1,1, -1.655, 10486.082, 321.278, 52715.068 23/01/18,05:45:16,17,09,1, 11.9,1,1, -1.655, 10486.127, 321.251, 52715.069 23/01/18,05:45:16,18,09,1, 11.9,1,1, -1.655, 10486.177, 321.255, 52715.130 23/01/18,05:45:16,19,09,1, 11.9,1,1, -1.655, 10486.182, 321.216, 52715.073 23/01/18,05:45:17,00,09,1, 11.9,1,1, -1.655, 10486.180, 321.216, 52715.073 23/01/18,05:45:17,01,09,1, 11.9,1,1, -1.655, 10486.210, 321.156, 52715.068 23/01/18,05:45:17,02,09,1, 11.9,1,1, -1.655, 10486.247, 321.159, 52715.086 23/01/18,05:45:17,03,09,1, 11.9,1,1, -1.655, 10486.267, 321.112, 52715.109 23/01/18,05:45:17,04,09,1, 11.9,1,1, -1.655, 10486.301, 321.081, 52715.042 23/01/18,05:45:17,05,09,1, 11.9,1,1, -1.655, 10486.305, 321.057, 52715.047 23/01/18,05:45:17,06,09,1, 11.9,1,1, -1.655, 10486.345, 321.028, 52715.070 23/01/18,05:45:17,07,09,1, 11.9,1,1, -1.655, 10486.338, 321.016, 52715.089 23/01/18,05:45:17,08,09,1, 11.9,1,1, -1.655, 10486.381, 320.975, 52715.041 23/01/18,05:45:17,09,09,1, 11.9,1,1, -1.655, 10486.419, 320.989, 52715.042 23/01/18,05:45:17,10,09,1, 11.9,1,1, -1.655, 10486.428, 320.952, 52714.997 23/01/18,05:45:17,11,09,1, 11.9,1,1, -1.655, 10486.454, 320.913, 52715.055 23/01/18,05:45:17,12,09,1, 11.9,1,1, -1.655, 10486.477, 320.940, 52715.050 23/01/18,05:45:17,13,09,1, 11.9,1,1, -1.655, 10486.485, 320.887, 52715.040 23/01/18,05:45:17,14,09,1, 11.9,1,1, -1.655, 10486.517, 320.846, 52714.999 23/01/18,05:45:17,15,09,1, 11.9,1,1, -1.655, 10486.561, 320.883, 52715.036 23/01/18,05:45:17,16,09,1, 11.9,1,1, -1.655, 10486.546, 320.799, 52715.010 23/01/18,05:45:17,17,09,1, 11.9,1,1, -1.655, 10486.596, 320.818, 52715.003 23/01/18,05:45:17,18,09,1, 11.9,1,1, -1.655, 10486.619, 320.797, 52714.991 23/01/18,05:45:17,19,09,1, 11.9,1,1, -1.655, 10486.623, 320.772, 52715.019 23/01/18,05:45:18,00,09,1, 11.8,1,1, -1.658, 10486.622, 320.772, 52715.019 23/01/18,05:45:18,01,09,1, 11.8,1,1, -1.658, 10486.704, 320.717, 52715.011 23/01/18,05:45:18,02,09,1, 11.8,1,1, -1.658, 10486.701, 320.685, 52714.999 23/01/18,05:45:18,03,09,1, 11.8,1,1, -1.658, 10486.737, 320.661, 52714.989 23/01/18,05:45:18,04,09,1, 11.8,1,1, -1.658, 10486.757, 320.644, 52715.029 23/01/18,05:45:18,05,09,1, 11.8,1,1, -1.658, 10486.822, 320.638, 52714.820 23/01/18,05:45:18,06,09,1, 11.8,1,1, -1.658, 10486.802, 320.602, 52714.989 23/01/18,05:45:18,07,09,1, 11.8,1,1, -1.658, 10486.852, 320.596, 52714.986 23/01/18,05:45:18,08,09,1, 11.8,1,1, -1.658, 10486.865, 320.570, 52714.964 23/01/18,05:45:18,09,09,1, 11.8,1,1, -1.658, 10486.891, 320.547, 52714.981 23/01/18,05:45:18,10,09,1, 11.8,1,1, -1.658, 10486.896, 320.538, 52714.977 23/01/18,05:45:18,11,09,1, 11.8,1,1, -1.658, 10486.931, 320.507, 52714.956 23/01/18,05:45:18,12,09,1, 11.8,1,1, -1.658, 10486.948, 320.495, 52714.978 23/01/18,05:45:18,13,09,1, 11.8,1,1, -1.658, 10486.957, 320.464, 52714.942 23/01/18,05:45:18,14,09,1, 11.8,1,1, -1.658, 10486.997, 320.424, 52714.970 23/01/18,05:45:18,15,09,1, 11.8,1,1, -1.658, 10487.002, 320.432, 52714.984 23/01/18,05:45:18,16,09,1, 11.8,1,1, -1.658, 10487.050, 320.392, 52714.922 23/01/18,05:45:18,17,09,1, 11.8,1,1, -1.658, 10487.057, 320.369, 52714.957 23/01/18,05:45:18,18,09,1, 11.8,1,1, -1.658, 10487.095, 320.342, 52714.937 23/01/18,05:45:18,19,09,1, 11.8,1,1, -1.658, 10487.141, 320.312, 52714.938 23/01/18,05:45:19,00,10,1, 11.9,1,1, -1.658, 10487.139, 320.312, 52714.938 23/01/18,05:45:19,01,10,1, 11.9,1,1, -1.658, 10487.179, 320.330, 52714.935 23/01/18,05:45:19,02,10,1, 11.9,1,1, -1.658, 10487.201, 320.251, 52714.933 23/01/18,05:45:19,03,10,1, 11.9,1,1, -1.658, 10487.208, 320.228, 52714.931 23/01/18,05:45:19,04,10,1, 11.9,1,1, -1.658, 10487.240, 320.204, 52714.923 23/01/18,05:45:19,05,10,1, 11.9,1,1, -1.658, 10487.272, 320.232, 52714.973 23/01/18,05:45:19,06,10,1, 11.9,1,1, -1.658, 10487.293, 320.186, 52714.908 23/01/18,05:45:19,07,10,1, 11.9,1,1, -1.658, 10487.321, 320.177, 52714.911 23/01/18,05:45:19,08,10,1, 11.9,1,1, -1.658, 10487.359, 320.110, 52714.936 23/01/18,05:45:19,09,10,1, 11.9,1,1, -1.658, 10487.350, 320.116, 52714.920 23/01/18,05:45:19,10,10,1, 11.9,1,1, -1.658, 10487.379, 320.075, 52714.948 23/01/18,05:45:19,11,10,1, 11.9,1,1, -1.658, 10487.428, 320.054, 52714.897 23/01/18,05:45:19,12,10,1, 11.9,1,1, -1.658, 10487.468, 320.112, 52714.963 23/01/18,05:45:19,13,10,1, 11.9,1,1, -1.658, 10487.473, 320.032, 52714.891 23/01/18,05:45:19,14,10,1, 11.9,1,1, -1.658, 10487.536, 320.057, 52714.967 23/01/18,05:45:19,15,10,1, 11.9,1,1, -1.658, 10487.556, 320.032, 52714.959 23/01/18,05:45:19,16,10,1, 11.9,1,1, -1.658, 10487.555, 319.994, 52714.917 23/01/18,05:45:19,17,10,1, 11.9,1,1, -1.658, 10487.614, 319.994, 52714.908 23/01/18,05:45:19,18,10,1, 11.9,1,1, -1.658, 10487.612, 319.936, 52714.931 23/01/18,05:45:19,19,10,1, 11.9,1,1, -1.658, 10487.667, 319.941, 52714.911 23/01/18,05:45:20,00,09,1, 11.9,1,1, -1.658, 10487.665, 319.941, 52714.911 23/01/18,05:45:20,01,09,1, 11.9,1,1, -1.658, 10487.712, 319.907, 52714.927 23/01/18,05:45:20,02,09,1, 11.9,1,1, -1.658, 10487.710, 319.847, 52714.895 23/01/18,05:45:20,03,09,1, 11.9,1,1, -1.658, 10487.770, 319.873, 52714.917 23/01/18,05:45:20,04,09,1, 11.9,1,1, -1.658, 10487.806, 319.894, 52714.941 23/01/18,05:45:20,05,09,1, 11.9,1,1, -1.658, 10487.806, 319.826, 52714.938 23/01/18,05:45:20,06,09,1, 11.9,1,1, -1.658, 10487.835, 319.794, 52714.886 23/01/18,05:45:20,07,09,1, 11.9,1,1, -1.658, 10487.842, 319.758, 52714.864 23/01/18,05:45:20,08,09,1, 11.9,1,1, -1.658, 10487.898, 319.762, 52714.870 23/01/18,05:45:20,09,09,1, 11.9,1,1, -1.658, 10487.904, 319.782, 52714.897 23/01/18,05:45:20,10,09,1, 11.9,1,1, -1.658, 10487.971, 319.761, 52714.925 23/01/18,05:45:20,11,09,1, 11.9,1,1, -1.658, 10487.977, 319.736, 52714.925 23/01/18,05:45:20,12,09,1, 11.9,1,1, -1.658, 10488.006, 319.698, 52714.865 23/01/18,05:45:20,13,09,1, 11.9,1,1, -1.658, 10488.047, 319.695, 52714.924 23/01/18,05:45:20,14,09,1, 11.9,1,1, -1.658, 10488.050, 319.689, 52714.901 23/01/18,05:45:20,15,09,1, 11.9,1,1, -1.658, 10488.071, 319.667, 52714.871 23/01/18,05:45:20,16,09,1, 11.9,1,1, -1.658, 10488.124, 319.675, 52714.860 23/01/18,05:45:20,17,09,1, 11.9,1,1, -1.658, 10488.123, 319.623, 52714.856 23/01/18,05:45:20,18,09,1, 11.9,1,1, -1.658, 10488.178, 319.612, 52714.879 23/01/18,05:45:20,19,09,1, 11.9,1,1, -1.658, 10488.189, 319.611, 52714.850 23/01/18,05:45:21,00,09,1, 11.9,1,1, -1.659, 10488.182, 319.611, 52714.850 23/01/18,05:45:21,01,09,1, 11.9,1,1, -1.659, 10488.242, 319.591, 52714.892 23/01/18,05:45:21,02,09,1, 11.9,1,1, -1.659, 10488.264, 319.537, 52714.837 23/01/18,05:45:21,03,09,1, 11.9,1,1, -1.659, 10488.286, 319.548, 52714.929 23/01/18,05:45:21,04,09,1, 11.9,1,1, -1.659, 10488.342, 319.525, 52714.859 23/01/18,05:45:21,05,09,1, 11.9,1,1, -1.659, 10488.345, 319.493, 52714.873 23/01/18,05:45:21,06,09,1, 11.9,1,1, -1.659, 10488.398, 319.503, 52714.843 23/01/18,05:45:21,07,09,1, 11.9,1,1, -1.659, 10488.379, 319.428, 52714.790 23/01/18,05:45:21,08,09,1, 11.9,1,1, -1.659, 10488.453, 319.460, 52714.877 23/01/18,05:45:21,09,09,1, 11.9,1,1, -1.659, 10488.448, 319.439, 52714.857 23/01/18,05:45:21,10,09,1, 11.9,1,1, -1.659, 10488.469, 319.382, 52714.790 23/01/18,05:45:21,11,09,1, 11.9,1,1, -1.659, 10488.495, 319.377, 52714.838 23/01/18,05:45:21,12,09,1, 11.9,1,1, -1.659, 10488.530, 319.401, 52714.835 23/01/18,05:45:21,13,09,1, 11.9,1,1, -1.659, 10488.560, 319.351, 52714.783 23/01/18,05:45:21,14,09,1, 11.9,1,1, -1.659, 10488.632, 319.382, 52714.838 23/01/18,05:45:21,15,09,1, 11.9,1,1, -1.659, 10488.622, 319.381, 52714.867 23/01/18,05:45:21,16,09,1, 11.9,1,1, -1.659, 10488.643, 319.348, 52714.841 23/01/18,05:45:21,17,09,1, 11.9,1,1, -1.659, 10488.668, 319.277, 52714.794 23/01/18,05:45:21,18,09,1, 11.9,1,1, -1.659, 10488.718, 319.277, 52714.793 23/01/18,05:45:21,19,09,1, 11.9,1,1, -1.659, 10488.741, 319.262, 52714.843 23/01/18,05:45:22,00,09,1, 11.9,1,1, -1.658, 10488.733, 319.262, 52714.843 23/01/18,05:45:22,01,09,1, 11.9,1,1, -1.658, 10488.820, 319.251, 52714.755 23/01/18,05:45:22,02,09,1, 11.9,1,1, -1.658, 10488.835, 319.217, 52714.777 23/01/18,05:45:22,03,09,1, 11.9,1,1, -1.658, 10488.862, 319.192, 52714.791 23/01/18,05:45:22,04,09,1, 11.9,1,1, -1.658, 10488.881, 319.199, 52714.806 23/01/18,05:45:22,05,09,1, 11.9,1,1, -1.658, 10488.920, 319.178, 52714.801 23/01/18,05:45:22,06,09,1, 11.9,1,1, -1.658, 10488.941, 319.168, 52714.790 23/01/18,05:45:22,07,09,1, 11.9,1,1, -1.658, 10488.959, 319.151, 52714.817 23/01/18,05:45:22,08,09,1, 11.9,1,1, -1.658, 10488.962, 319.086, 52714.757 23/01/18,05:45:22,09,09,1, 11.9,1,1, -1.658, 10488.983, 319.077, 52714.775 23/01/18,05:45:22,10,09,1, 11.9,1,1, -1.658, 10489.044, 319.085, 52714.750 23/01/18,05:45:22,11,09,1, 11.9,1,1, -1.658, 10489.073, 319.073, 52714.809 23/01/18,05:45:22,12,09,1, 11.9,1,1, -1.658, 10489.078, 319.052, 52714.809 23/01/18,05:45:22,13,09,1, 11.9,1,1, -1.658, 10489.127, 319.041, 52714.783 23/01/18,05:45:22,14,09,1, 11.9,1,1, -1.658, 10489.154, 319.064, 52714.814 23/01/18,05:45:22,15,09,1, 11.9,1,1, -1.658, 10489.165, 319.027, 52714.782 23/01/18,05:45:22,16,09,1, 11.9,1,1, -1.658, 10489.197, 318.983, 52714.791 23/01/18,05:45:22,17,09,1, 11.9,1,1, -1.658, 10489.234, 319.004, 52714.766 23/01/18,05:45:22,18,09,1, 11.9,1,1, -1.658, 10489.258, 318.977, 52714.767 23/01/18,05:45:22,19,09,1, 11.9,1,1, -1.658, 10489.293, 318.991, 52714.802 23/01/18,05:45:23,00,10,1, 11.9,1,1, -1.658, 10489.292, 318.991, 52714.802 23/01/18,05:45:23,01,10,1, 11.9,1,1, -1.658, 10489.315, 318.900, 52714.734 23/01/18,05:45:23,02,10,1, 11.9,1,1, -1.658, 10489.364, 318.891, 52714.754 23/01/18,05:45:23,03,10,1, 11.9,1,1, -1.658, 10489.395, 318.907, 52714.746 23/01/18,05:45:23,04,10,1, 11.9,1,1, -1.658, 10489.442, 318.930, 52714.758 23/01/18,05:45:23,05,10,1, 11.9,1,1, -1.658, 10489.426, 318.930, 52714.744 23/01/18,05:45:23,06,10,1, 11.9,1,1, -1.658, 10489.463, 318.862, 52714.713 23/01/18,05:45:23,07,10,1, 11.9,1,1, -1.658, 10489.481, 318.861, 52714.731 23/01/18,05:45:23,08,10,1, 11.9,1,1, -1.658, 10489.513, 318.840, 52714.756 23/01/18,05:45:23,09,10,1, 11.9,1,1, -1.658, 10489.534, 318.844, 52714.774 23/01/18,05:45:23,10,10,1, 11.9,1,1, -1.658, 10489.588, 318.845, 52714.789 23/01/18,05:45:23,11,10,1, 11.9,1,1, -1.658, 10489.590, 318.827, 52714.786 23/01/18,05:45:23,12,10,1, 11.9,1,1, -1.658, 10489.597, 318.812, 52714.761 23/01/18,05:45:23,13,10,1, 11.9,1,1, -1.658, 10489.636, 318.818, 52714.774 23/01/18,05:45:23,14,10,1, 11.9,1,1, -1.658, 10489.681, 318.778, 52714.773 23/01/18,05:45:23,15,10,1, 11.9,1,1, -1.658, 10489.735, 318.773, 52714.749 23/01/18,05:45:23,16,10,1, 11.9,1,1, -1.658, 10489.725, 318.771, 52714.704 23/01/18,05:45:23,17,10,1, 11.9,1,1, -1.658, 10489.778, 318.741, 52714.769 23/01/18,05:45:23,18,10,1, 11.9,1,1, -1.658, 10489.775, 318.749, 52714.774 23/01/18,05:45:23,19,10,1, 11.9,1,1, -1.658, 10489.826, 318.735, 52714.739 23/01/18,05:45:24,00,10,1, 11.9,1,1, -1.655, 10489.818, 318.735, 52714.739 23/01/18,05:45:24,01,10,1, 11.9,1,1, -1.655, 10489.861, 318.674, 52714.748 23/01/18,05:45:24,02,10,1, 11.9,1,1, -1.655, 10489.923, 318.680, 52714.768 23/01/18,05:45:24,03,10,1, 11.9,1,1, -1.655, 10489.924, 318.660, 52714.742 23/01/18,05:45:24,04,10,1, 11.9,1,1, -1.655, 10489.959, 318.655, 52714.756 23/01/18,05:45:24,05,10,1, 11.9,1,1, -1.655, 10490.008, 318.636, 52714.757 23/01/18,05:45:24,06,10,1, 11.9,1,1, -1.655, 10490.012, 318.600, 52714.761 23/01/18,05:45:24,07,10,1, 11.9,1,1, -1.655, 10490.037, 318.581, 52714.780 23/01/18,05:45:24,08,10,1, 11.9,1,1, -1.655, 10490.067, 318.587, 52714.773 23/01/18,05:45:24,09,10,1, 11.9,1,1, -1.655, 10490.097, 318.621, 52714.777 23/01/18,05:45:24,10,10,1, 11.9,1,1, -1.655, 10490.122, 318.554, 52714.752 23/01/18,05:45:24,11,10,1, 11.9,1,1, -1.655, 10490.167, 318.573, 52714.775 23/01/18,05:45:24,12,10,1, 11.9,1,1, -1.655, 10490.193, 318.538, 52714.765 23/01/18,05:45:24,13,10,1, 11.9,1,1, -1.655, 10490.202, 318.514, 52714.717 23/01/18,05:45:24,14,10,1, 11.9,1,1, -1.655, 10490.276, 318.531, 52714.771 23/01/18,05:45:24,15,10,1, 11.9,1,1, -1.655, 10490.281, 318.484, 52714.732 23/01/18,05:45:24,16,10,1, 11.9,1,1, -1.655, 10490.311, 318.505, 52714.768 23/01/18,05:45:24,17,10,1, 11.9,1,1, -1.655, 10490.334, 318.474, 52714.709 23/01/18,05:45:24,18,10,1, 11.9,1,1, -1.655, 10490.350, 318.452, 52714.717 23/01/18,05:45:24,19,10,1, 11.9,1,1, -1.655, 10490.420, 318.438, 52714.758 23/01/18,05:45:25,00,10,1, 11.9,1,1, -1.657, 10490.419, 318.438, 52714.758 23/01/18,05:45:25,01,10,1, 11.9,1,1, -1.657, 10490.475, 318.428, 52714.771 23/01/18,05:45:25,02,10,1, 11.9,1,1, -1.657, 10490.493, 318.414, 52714.755 23/01/18,05:45:25,03,10,1, 11.9,1,1, -1.657, 10490.511, 318.383, 52714.747 23/01/18,05:45:25,04,10,1, 11.9,1,1, -1.657, 10490.535, 318.370, 52714.691 23/01/18,05:45:25,05,10,1, 11.9,1,1, -1.657, 10490.532, 318.321, 52714.708 23/01/18,05:45:25,06,10,1, 11.9,1,1, -1.657, 10490.596, 318.318, 52714.720 23/01/18,05:45:25,07,10,1, 11.9,1,1, -1.657, 10490.623, 318.316, 52714.707 23/01/18,05:45:25,08,10,1, 11.9,1,1, -1.657, 10490.639, 318.352, 52714.739 23/01/18,05:45:25,09,10,1, 11.9,1,1, -1.657, 10490.682, 318.325, 52714.704 23/01/18,05:45:25,10,10,1, 11.9,1,1, -1.657, 10490.692, 318.312, 52714.758 23/01/18,05:45:25,11,10,1, 11.9,1,1, -1.657, 10490.721, 318.269, 52714.711 23/01/18,05:45:25,12,10,1, 11.9,1,1, -1.657, 10490.741, 318.269, 52714.745 23/01/18,05:45:25,13,10,1, 11.9,1,1, -1.657, 10490.778, 318.246, 52714.692 23/01/18,05:45:25,14,10,1, 11.9,1,1, -1.657, 10490.786, 318.212, 52714.678 23/01/18,05:45:25,15,10,1, 11.9,1,1, -1.657, 10490.806, 318.235, 52714.711 23/01/18,05:45:25,16,10,1, 11.9,1,1, -1.657, 10490.815, 318.198, 52714.693 23/01/18,05:45:25,17,10,1, 11.9,1,1, -1.657, 10490.851, 318.172, 52714.668 23/01/18,05:45:25,18,10,1, 11.9,1,1, -1.657, 10490.879, 318.191, 52714.720 23/01/18,05:45:25,19,10,1, 11.9,1,1, -1.657, 10490.949, 318.188, 52714.742 23/01/18,05:45:26,00,10,1, 11.8,1,1, -1.658, 10490.944, 318.188, 52714.742 23/01/18,05:45:26,01,10,1, 11.8,1,1, -1.658, 10490.940, 318.119, 52714.698 23/01/18,05:45:26,02,10,1, 11.8,1,1, -1.658, 10490.958, 318.081, 52714.715 23/01/18,05:45:26,03,10,1, 11.8,1,1, -1.658, 10490.988, 318.082, 52714.699 23/01/18,05:45:26,04,10,1, 11.8,1,1, -1.658, 10491.028, 318.106, 52714.856 23/01/18,05:45:26,05,10,1, 11.8,1,1, -1.658, 10491.051, 318.047, 52714.697 23/01/18,05:45:26,06,10,1, 11.8,1,1, -1.658, 10491.094, 318.059, 52714.756 23/01/18,05:45:26,07,10,1, 11.8,1,1, -1.658, 10491.075, 318.047, 52714.675 23/01/18,05:45:26,08,10,1, 11.8,1,1, -1.658, 10491.105, 318.016, 52714.698 23/01/18,05:45:26,09,10,1, 11.8,1,1, -1.658, 10491.141, 318.009, 52714.699 23/01/18,05:45:26,10,10,1, 11.8,1,1, -1.658, 10491.149, 318.036, 52714.746 23/01/18,05:45:26,11,10,1, 11.8,1,1, -1.658, 10491.149, 317.995, 52714.673 23/01/18,05:45:26,12,10,1, 11.8,1,1, -1.658, 10491.215, 317.960, 52714.707 23/01/18,05:45:26,13,10,1, 11.8,1,1, -1.658, 10491.213, 317.983, 52714.691 23/01/18,05:45:26,14,10,1, 11.8,1,1, -1.658, 10491.240, 317.967, 52714.703 23/01/18,05:45:26,15,10,1, 11.8,1,1, -1.658, 10491.240, 317.935, 52714.713 23/01/18,05:45:26,16,10,1, 11.8,1,1, -1.658, 10491.310, 317.896, 52714.825 23/01/18,05:45:26,17,10,1, 11.8,1,1, -1.658, 10491.268, 317.886, 52714.625 23/01/18,05:45:26,18,10,1, 11.8,1,1, -1.658, 10491.295, 317.857, 52714.688 23/01/18,05:45:26,19,10,1, 11.8,1,1, -1.658, 10491.326, 317.894, 52714.724 23/01/18,05:45:27,00,10,1, 11.9,1,1, -1.655, 10491.320, 317.894, 52714.724 23/01/18,05:45:27,01,10,1, 11.9,1,1, -1.655, 10491.381, 317.864, 52714.705 23/01/18,05:45:27,02,10,1, 11.9,1,1, -1.655, 10491.399, 317.812, 52714.673 23/01/18,05:45:27,03,10,1, 11.9,1,1, -1.655, 10491.386, 317.761, 52714.667 23/01/18,05:45:27,04,10,1, 11.9,1,1, -1.655, 10491.445, 317.812, 52714.697 23/01/18,05:45:27,05,10,1, 11.9,1,1, -1.655, 10491.440, 317.750, 52714.714 23/01/18,05:45:27,06,10,1, 11.9,1,1, -1.655, 10491.445, 317.732, 52714.688 23/01/18,05:45:27,07,10,1, 11.9,1,1, -1.655, 10491.486, 317.730, 52714.717 23/01/18,05:45:27,08,10,1, 11.9,1,1, -1.655, 10491.515, 317.712, 52714.702 23/01/18,05:45:27,09,10,1, 11.9,1,1, -1.655, 10491.535, 317.714, 52714.705 23/01/18,05:45:27,10,10,1, 11.9,1,1, -1.655, 10491.575, 317.728, 52714.741 23/01/18,05:45:27,11,10,1, 11.9,1,1, -1.655, 10491.550, 317.666, 52714.671 23/01/18,05:45:27,12,10,1, 11.9,1,1, -1.655, 10491.562, 317.647, 52714.685 23/01/18,05:45:27,13,10,1, 11.9,1,1, -1.655, 10491.599, 317.649, 52714.726 23/01/18,05:45:27,14,10,1, 11.9,1,1, -1.655, 10491.617, 317.660, 52714.701 23/01/18,05:45:27,15,10,1, 11.9,1,1, -1.655, 10491.641, 317.640, 52714.694 23/01/18,05:45:27,16,10,1, 11.9,1,1, -1.655, 10491.638, 317.621, 52714.674 23/01/18,05:45:27,17,10,1, 11.9,1,1, -1.655, 10491.680, 317.574, 52714.665 23/01/18,05:45:27,18,10,1, 11.9,1,1, -1.655, 10491.683, 317.549, 52714.669 23/01/18,05:45:27,19,10,1, 11.9,1,1, -1.655, 10491.728, 317.536, 52714.696 23/01/18,05:45:28,00,10,1, 11.9,1,1, -1.658, 10491.720, 317.536, 52714.696 23/01/18,05:45:28,01,10,1, 11.9,1,1, -1.658, 10491.748, 317.542, 52714.676 23/01/18,05:45:28,02,10,1, 11.9,1,1, -1.658, 10491.760, 317.496, 52714.694 23/01/18,05:45:28,03,10,1, 11.9,1,1, -1.658, 10491.806, 317.524, 52714.720 23/01/18,05:45:28,04,10,1, 11.9,1,1, -1.658, 10491.836, 317.495, 52714.706 23/01/18,05:45:28,05,10,1, 11.9,1,1, -1.658, 10491.837, 317.496, 52714.690 23/01/18,05:45:28,06,10,1, 11.9,1,1, -1.658, 10491.848, 317.500, 52714.700 23/01/18,05:45:28,07,10,1, 11.9,1,1, -1.658, 10491.849, 317.475, 52714.683 23/01/18,05:45:28,08,10,1, 11.9,1,1, -1.658, 10491.894, 317.416, 52714.692 23/01/18,05:45:28,09,10,1, 11.9,1,1, -1.658, 10491.903, 317.383, 52714.702 23/01/18,05:45:28,10,10,1, 11.9,1,1, -1.658, 10491.927, 317.395, 52714.708 23/01/18,05:45:28,11,10,1, 11.9,1,1, -1.658, 10491.924, 317.400, 52714.698 23/01/18,05:45:28,12,10,1, 11.9,1,1, -1.658, 10491.963, 317.388, 52714.724 23/01/18,05:45:28,13,10,1, 11.9,1,1, -1.658, 10491.992, 317.340, 52714.709 23/01/18,05:45:28,14,10,1, 11.9,1,1, -1.658, 10492.016, 317.341, 52714.696 23/01/18,05:45:28,15,10,1, 11.9,1,1, -1.658, 10492.005, 317.293, 52714.704 23/01/18,05:45:28,16,10,1, 11.9,1,1, -1.658, 10492.052, 317.290, 52714.724 23/01/18,05:45:28,17,10,1, 11.9,1,1, -1.658, 10492.053, 317.291, 52714.725 23/01/18,05:45:28,18,10,1, 11.9,1,1, -1.658, 10492.058, 317.271, 52714.691 23/01/18,05:45:28,19,10,1, 11.9,1,1, -1.658, 10492.068, 317.289, 52714.725 23/01/18,05:45:29,00,10,1, 11.9,1,1, -1.658, 10492.063, 317.289, 52714.725 23/01/18,05:45:29,01,10,1, 11.9,1,1, -1.658, 10492.125, 317.275, 52714.732 23/01/18,05:45:29,02,10,1, 11.9,1,1, -1.658, 10492.103, 317.159, 52714.641 23/01/18,05:45:29,03,10,1, 11.9,1,1, -1.658, 10492.158, 317.212, 52714.736 23/01/18,05:45:29,04,10,1, 11.9,1,1, -1.658, 10492.192, 317.219, 52714.697 23/01/18,05:45:29,05,10,1, 11.9,1,1, -1.658, 10492.181, 317.175, 52714.738 23/01/18,05:45:29,06,10,1, 11.9,1,1, -1.658, 10492.186, 317.147, 52714.680 23/01/18,05:45:29,07,10,1, 11.9,1,1, -1.658, 10492.202, 317.100, 52714.687 23/01/18,05:45:29,08,10,1, 11.9,1,1, -1.658, 10492.208, 317.107, 52714.667 23/01/18,05:45:29,09,10,1, 11.9,1,1, -1.658, 10492.219, 317.095, 52714.712 23/01/18,05:45:29,10,10,1, 11.9,1,1, -1.658, 10492.249, 317.062, 52714.687 23/01/18,05:45:29,11,10,1, 11.9,1,1, -1.658, 10492.304, 317.066, 52714.700 23/01/18,05:45:29,12,10,1, 11.9,1,1, -1.658, 10492.287, 317.064, 52714.718 23/01/18,05:45:29,13,10,1, 11.9,1,1, -1.658, 10492.320, 317.029, 52714.701 23/01/18,05:45:29,14,10,1, 11.9,1,1, -1.658, 10492.312, 317.013, 52714.709 23/01/18,05:45:29,15,10,1, 11.9,1,1, -1.658, 10492.322, 317.002, 52714.706 23/01/18,05:45:29,16,10,1, 11.9,1,1, -1.658, 10492.348, 316.968, 52714.682 23/01/18,05:45:29,17,10,1, 11.9,1,1, -1.658, 10492.346, 316.919, 52714.696 23/01/18,05:45:29,18,10,1, 11.9,1,1, -1.658, 10492.414, 316.998, 52714.748 23/01/18,05:45:29,19,10,1, 11.9,1,1, -1.658, 10492.376, 316.925, 52714.670 23/01/18,05:45:30,00,10,1, 11.9,1,1, -1.662, 10492.371, 316.925, 52714.670 23/01/18,05:45:30,01,10,1, 11.9,1,1, -1.662, 10492.414, 316.915, 52714.711 23/01/18,05:45:30,02,10,1, 11.9,1,1, -1.662, 10492.476, 316.865, 52714.741 23/01/18,05:45:30,03,10,1, 11.9,1,1, -1.662, 10492.443, 316.877, 52714.663 23/01/18,05:45:30,04,10,1, 11.9,1,1, -1.662, 10492.470, 316.872, 52714.603 23/01/18,05:45:30,05,10,1, 11.9,1,1, -1.662, 10492.505, 316.846, 52714.776 23/01/18,05:45:30,06,10,1, 11.9,1,1, -1.662, 10492.542, 316.801, 52714.697 23/01/18,05:45:30,07,10,1, 11.9,1,1, -1.662, 10492.554, 316.766, 52714.716 23/01/18,05:45:30,08,10,1, 11.9,1,1, -1.662, 10492.539, 316.736, 52714.725 23/01/18,05:45:30,09,10,1, 11.9,1,1, -1.662, 10492.565, 316.729, 52714.712 23/01/18,05:45:30,10,10,1, 11.9,1,1, -1.662, 10492.594, 316.723, 52714.746 23/01/18,05:45:30,11,10,1, 11.9,1,1, -1.662, 10492.602, 316.700, 52714.687 23/01/18,05:45:30,12,10,1, 11.9,1,1, -1.662, 10492.612, 316.666, 52714.701 23/01/18,05:45:30,13,10,1, 11.9,1,1, -1.662, 10492.616, 316.644, 52714.706 23/01/18,05:45:30,14,10,1, 11.9,1,1, -1.662, 10492.659, 316.675, 52714.755 23/01/18,05:45:30,15,10,1, 11.9,1,1, -1.662, 10492.671, 316.629, 52714.706 23/01/18,05:45:30,16,10,1, 11.9,1,1, -1.662, 10492.673, 316.594, 52714.738 23/01/18,05:45:30,17,10,1, 11.9,1,1, -1.662, 10492.677, 316.573, 52714.703 23/01/18,05:45:30,18,10,1, 11.9,1,1, -1.662, 10492.720, 316.563, 52714.723 23/01/18,05:45:30,19,10,1, 11.9,1,1, -1.662, 10492.741, 316.535, 52714.703 23/01/18,05:45:31,00,10,1, 11.8,1,1, -1.657, 10492.738, 316.535, 52714.703 23/01/18,05:45:31,01,10,1, 11.8,1,1, -1.657, 10492.751, 316.482, 52714.701 23/01/18,05:45:31,02,10,1, 11.8,1,1, -1.657, 10492.784, 316.464, 52714.724 23/01/18,05:45:31,03,10,1, 11.8,1,1, -1.657, 10492.770, 316.438, 52714.725 23/01/18,05:45:31,04,10,1, 11.8,1,1, -1.657, 10492.811, 316.408, 52714.679 23/01/18,05:45:31,05,10,1, 11.8,1,1, -1.657, 10492.816, 316.428, 52714.728 23/01/18,05:45:31,06,10,1, 11.8,1,1, -1.657, 10492.823, 316.344, 52714.749 23/01/18,05:45:31,07,10,1, 11.8,1,1, -1.657, 10492.844, 316.358, 52714.678 23/01/18,05:45:31,08,10,1, 11.8,1,1, -1.657, 10492.878, 316.314, 52714.680 23/01/18,05:45:31,09,10,1, 11.8,1,1, -1.657, 10492.879, 316.303, 52714.703 23/01/18,05:45:31,10,10,1, 11.8,1,1, -1.657, 10492.909, 316.285, 52714.707 23/01/18,05:45:31,11,10,1, 11.8,1,1, -1.657, 10492.923, 316.247, 52714.692 23/01/18,05:45:31,12,10,1, 11.8,1,1, -1.657, 10492.939, 316.227, 52714.720 23/01/18,05:45:31,13,10,1, 11.8,1,1, -1.657, 10492.966, 316.214, 52714.694 23/01/18,05:45:31,14,10,1, 11.8,1,1, -1.657, 10492.987, 316.153, 52714.789 23/01/18,05:45:31,15,10,1, 11.8,1,1, -1.657, 10492.981, 316.175, 52714.713 23/01/18,05:45:31,16,10,1, 11.8,1,1, -1.657, 10492.976, 316.158, 52714.751 23/01/18,05:45:31,17,10,1, 11.8,1,1, -1.657, 10493.022, 316.114, 52714.713 23/01/18,05:45:31,18,10,1, 11.8,1,1, -1.657, 10493.029, 316.088, 52714.678 23/01/18,05:45:31,19,10,1, 11.8,1,1, -1.657, 10493.068, 316.063, 52714.726 23/01/18,05:45:32,00,09,1, 11.9,1,1, -1.657, 10493.064, 316.063, 52714.726 23/01/18,05:45:32,01,09,1, 11.9,1,1, -1.657, 10493.101, 316.018, 52714.777 23/01/18,05:45:32,02,09,1, 11.9,1,1, -1.657, 10493.108, 316.021, 52714.730 23/01/18,05:45:32,03,09,1, 11.9,1,1, -1.657, 10493.144, 315.997, 52714.678 23/01/18,05:45:32,04,09,1, 11.9,1,1, -1.657, 10493.124, 315.958, 52714.676 23/01/18,05:45:32,05,09,1, 11.9,1,1, -1.657, 10493.147, 315.941, 52714.712 23/01/18,05:45:32,06,09,1, 11.9,1,1, -1.657, 10493.184, 315.921, 52714.697 23/01/18,05:45:32,07,09,1, 11.9,1,1, -1.657, 10493.198, 315.924, 52714.711 23/01/18,05:45:32,08,09,1, 11.9,1,1, -1.657, 10493.203, 315.902, 52714.726 23/01/18,05:45:32,09,09,1, 11.9,1,1, -1.657, 10493.237, 315.864, 52714.738 23/01/18,05:45:32,10,09,1, 11.9,1,1, -1.657, 10493.232, 315.836, 52714.728 23/01/18,05:45:32,11,09,1, 11.9,1,1, -1.657, 10493.259, 315.831, 52714.714 23/01/18,05:45:32,12,09,1, 11.9,1,1, -1.657, 10493.282, 315.810, 52714.739 23/01/18,05:45:32,13,09,1, 11.9,1,1, -1.657, 10493.283, 315.784, 52714.743 23/01/18,05:45:32,14,09,1, 11.9,1,1, -1.657, 10493.309, 315.725, 52714.736 23/01/18,05:45:32,15,09,1, 11.9,1,1, -1.657, 10493.343, 315.755, 52714.771 23/01/18,05:45:32,16,09,1, 11.9,1,1, -1.657, 10493.339, 315.714, 52714.717 23/01/18,05:45:32,17,09,1, 11.9,1,1, -1.657, 10493.387, 315.691, 52714.765 23/01/18,05:45:32,18,09,1, 11.9,1,1, -1.657, 10493.376, 315.635, 52714.723 23/01/18,05:45:32,19,09,1, 11.9,1,1, -1.657, 10493.417, 315.663, 52714.771 23/01/18,05:45:33,00,09,1, 11.9,1,1, -1.662, 10493.414, 315.663, 52714.771 23/01/18,05:45:33,01,09,1, 11.9,1,1, -1.662, 10493.431, 315.592, 52714.722 23/01/18,05:45:33,02,09,1, 11.9,1,1, -1.662, 10493.471, 315.608, 52714.870 23/01/18,05:45:33,03,09,1, 11.9,1,1, -1.662, 10493.464, 315.560, 52714.680 23/01/18,05:45:33,04,09,1, 11.9,1,1, -1.662, 10493.502, 315.569, 52714.776 23/01/18,05:45:33,05,09,1, 11.9,1,1, -1.662, 10493.501, 315.534, 52714.746 23/01/18,05:45:33,06,09,1, 11.9,1,1, -1.662, 10493.546, 315.519, 52714.755 23/01/18,05:45:33,07,09,1, 11.9,1,1, -1.662, 10493.552, 315.475, 52714.738 23/01/18,05:45:33,08,09,1, 11.9,1,1, -1.662, 10493.591, 315.460, 52714.761 23/01/18,05:45:33,09,09,1, 11.9,1,1, -1.662, 10493.593, 315.437, 52714.726 23/01/18,05:45:33,10,09,1, 11.9,1,1, -1.662, 10493.608, 315.414, 52714.736 23/01/18,05:45:33,11,09,1, 11.9,1,1, -1.662, 10493.648, 315.420, 52714.793 23/01/18,05:45:33,12,09,1, 11.9,1,1, -1.662, 10493.660, 315.357, 52714.730 23/01/18,05:45:33,13,09,1, 11.9,1,1, -1.662, 10493.684, 315.363, 52714.766 23/01/18,05:45:33,14,09,1, 11.9,1,1, -1.662, 10493.694, 315.339, 52714.764 23/01/18,05:45:33,15,09,1, 11.9,1,1, -1.662, 10493.733, 315.319, 52714.645 23/01/18,05:45:33,16,09,1, 11.9,1,1, -1.662, 10493.718, 315.297, 52714.801 23/01/18,05:45:33,17,09,1, 11.9,1,1, -1.662, 10493.739, 315.301, 52714.931 23/01/18,05:45:33,18,09,1, 11.9,1,1, -1.662, 10493.781, 315.261, 52714.740 23/01/18,05:45:33,19,09,1, 11.9,1,1, -1.662, 10493.827, 315.260, 52714.737 23/01/18,05:45:34,00,10,1, 11.9,1,1, -1.659, 10493.823, 315.260, 52714.737 23/01/18,05:45:34,01,10,1, 11.9,1,1, -1.659, 10493.868, 315.215, 52714.750 23/01/18,05:45:34,02,10,1, 11.9,1,1, -1.659, 10493.866, 315.195, 52714.791 23/01/18,05:45:34,03,10,1, 11.9,1,1, -1.659, 10493.877, 315.188, 52714.762 23/01/18,05:45:34,04,10,1, 11.9,1,1, -1.659, 10493.890, 315.158, 52714.782 23/01/18,05:45:34,05,10,1, 11.9,1,1, -1.659, 10493.912, 315.146, 52714.787 23/01/18,05:45:34,06,10,1, 11.9,1,1, -1.659, 10493.948, 315.095, 52714.793 23/01/18,05:45:34,07,10,1, 11.9,1,1, -1.659, 10493.931, 315.101, 52714.778 23/01/18,05:45:34,08,10,1, 11.9,1,1, -1.659, 10493.965, 315.052, 52714.796 23/01/18,05:45:34,09,10,1, 11.9,1,1, -1.659, 10493.983, 315.018, 52714.749 23/01/18,05:45:34,10,10,1, 11.9,1,1, -1.659, 10494.011, 315.046, 52714.812 23/01/18,05:45:34,11,10,1, 11.9,1,1, -1.659, 10494.031, 314.969, 52714.820 23/01/18,05:45:34,12,10,1, 11.9,1,1, -1.659, 10494.047, 314.951, 52714.745 23/01/18,05:45:34,13,10,1, 11.9,1,1, -1.659, 10494.091, 314.993, 52714.826 23/01/18,05:45:34,14,10,1, 11.9,1,1, -1.659, 10494.117, 314.908, 52714.788 23/01/18,05:45:34,15,10,1, 11.9,1,1, -1.659, 10494.142, 314.956, 52714.790 23/01/18,05:45:34,16,10,1, 11.9,1,1, -1.659, 10494.172, 314.926, 52714.800 23/01/18,05:45:34,17,10,1, 11.9,1,1, -1.659, 10494.202, 314.897, 52714.785 23/01/18,05:45:34,18,10,1, 11.9,1,1, -1.659, 10494.235, 314.895, 52714.767 23/01/18,05:45:34,19,10,1, 11.9,1,1, -1.659, 10494.210, 314.840, 52714.752 23/01/18,05:45:35,00,10,1, 11.9,1,1, -1.656, 10494.207, 314.840, 52714.752 23/01/18,05:45:35,01,10,1, 11.9,1,1, -1.656, 10494.306, 314.819, 52714.779 23/01/18,05:45:35,02,10,1, 11.9,1,1, -1.656, 10494.306, 314.804, 52714.795 23/01/18,05:45:35,03,10,1, 11.9,1,1, -1.656, 10494.331, 314.790, 52714.787 23/01/18,05:45:35,04,10,1, 11.9,1,1, -1.656, 10494.390, 314.802, 52714.784 23/01/18,05:45:35,05,10,1, 11.9,1,1, -1.656, 10494.385, 314.767, 52714.804 23/01/18,05:45:35,06,10,1, 11.9,1,1, -1.656, 10494.418, 314.748, 52714.776 23/01/18,05:45:35,07,10,1, 11.9,1,1, -1.656, 10494.464, 314.743, 52714.805 23/01/18,05:45:35,08,10,1, 11.9,1,1, -1.656, 10494.490, 314.682, 52714.621 23/01/18,05:45:35,09,10,1, 11.9,1,1, -1.656, 10494.495, 314.660, 52714.746 23/01/18,05:45:35,10,10,1, 11.9,1,1, -1.656, 10494.550, 314.657, 52714.663 23/01/18,05:45:35,11,10,1, 11.9,1,1, -1.656, 10494.557, 314.643, 52714.820 23/01/18,05:45:35,12,10,1, 11.9,1,1, -1.656, 10494.583, 314.644, 52714.763 23/01/18,05:45:35,13,10,1, 11.9,1,1, -1.656, 10494.614, 314.629, 52714.793 23/01/18,05:45:35,14,10,1, 11.9,1,1, -1.656, 10494.637, 314.581, 52714.818 23/01/18,05:45:35,15,10,1, 11.9,1,1, -1.656, 10494.677, 314.586, 52714.815 23/01/18,05:45:35,16,10,1, 11.9,1,1, -1.656, 10494.702, 314.549, 52714.791 23/01/18,05:45:35,17,10,1, 11.9,1,1, -1.656, 10494.734, 314.569, 52714.841 23/01/18,05:45:35,18,10,1, 11.9,1,1, -1.656, 10494.745, 314.542, 52714.800 23/01/18,05:45:35,19,10,1, 11.9,1,1, -1.656, 10494.789, 314.492, 52714.805 23/01/18,05:45:36,00,11,1, 11.9,1,1, -1.654, 10494.783, 314.492, 52714.805 23/01/18,05:45:36,01,11,1, 11.9,1,1, -1.654, 10494.821, 314.477, 52714.783 23/01/18,05:45:36,02,11,1, 11.9,1,1, -1.654, 10494.852, 314.442, 52714.823 23/01/18,05:45:36,03,11,1, 11.9,1,1, -1.654, 10494.870, 314.422, 52714.776 23/01/18,05:45:36,04,11,1, 11.9,1,1, -1.654, 10494.906, 314.417, 52714.795 23/01/18,05:45:36,05,11,1, 11.9,1,1, -1.654, 10494.939, 314.382, 52714.791 23/01/18,05:45:36,06,11,1, 11.9,1,1, -1.654, 10494.985, 314.336, 52714.819 23/01/18,05:45:36,07,11,1, 11.9,1,1, -1.654, 10495.006, 314.352, 52714.800 23/01/18,05:45:36,08,11,1, 11.9,1,1, -1.654, 10495.029, 314.320, 52714.835 23/01/18,05:45:36,09,11,1, 11.9,1,1, -1.654, 10495.055, 314.296, 52714.826 23/01/18,05:45:36,10,11,1, 11.9,1,1, -1.654, 10495.082, 314.285, 52714.845 23/01/18,05:45:36,11,11,1, 11.9,1,1, -1.654, 10495.121, 314.234, 52714.813 23/01/18,05:45:36,12,11,1, 11.9,1,1, -1.654, 10495.138, 314.227, 52714.824 23/01/18,05:45:36,13,11,1, 11.9,1,1, -1.654, 10495.157, 314.217, 52714.892 23/01/18,05:45:36,14,11,1, 11.9,1,1, -1.654, 10495.200, 314.210, 52714.780 23/01/18,05:45:36,15,11,1, 11.9,1,1, -1.654, 10495.231, 314.183, 52714.817 23/01/18,05:45:36,16,11,1, 11.9,1,1, -1.654, 10495.248, 314.145, 52714.818 23/01/18,05:45:36,17,11,1, 11.9,1,1, -1.654, 10495.285, 314.138, 52714.802 23/01/18,05:45:36,18,11,1, 11.9,1,1, -1.654, 10495.314, 314.115, 52714.820 23/01/18,05:45:36,19,11,1, 11.9,1,1, -1.654, 10495.351, 314.118, 52714.856 23/01/18,05:45:37,00,11,1, 11.8,1,1, -1.659, 10495.350, 314.118, 52714.856 23/01/18,05:45:37,01,11,1, 11.8,1,1, -1.659, 10495.382, 314.067, 52714.778 23/01/18,05:45:37,02,11,1, 11.8,1,1, -1.659, 10495.423, 314.048, 52714.825 23/01/18,05:45:37,03,11,1, 11.8,1,1, -1.659, 10495.440, 314.044, 52714.808 23/01/18,05:45:37,04,11,1, 11.8,1,1, -1.659, 10495.467, 313.998, 52714.787 23/01/18,05:45:37,05,11,1, 11.8,1,1, -1.659, 10495.506, 313.970, 52714.784 23/01/18,05:45:37,06,11,1, 11.8,1,1, -1.659, 10495.528, 313.953, 52714.807 23/01/18,05:45:37,07,11,1, 11.8,1,1, -1.659, 10495.572, 313.940, 52714.792 23/01/18,05:45:37,08,11,1, 11.8,1,1, -1.659, 10495.581, 313.899, 52714.779 23/01/18,05:45:37,09,11,1, 11.8,1,1, -1.659, 10495.602, 313.917, 52714.813 23/01/18,05:45:37,10,11,1, 11.8,1,1, -1.659, 10495.645, 313.907, 52714.801 23/01/18,05:45:37,11,11,1, 11.8,1,1, -1.659, 10495.667, 313.883, 52714.834 23/01/18,05:45:37,12,11,1, 11.8,1,1, -1.659, 10495.686, 313.837, 52714.824 23/01/18,05:45:37,13,11,1, 11.8,1,1, -1.659, 10495.744, 313.842, 52714.829 23/01/18,05:45:37,14,11,1, 11.8,1,1, -1.659, 10495.734, 313.837, 52714.900 23/01/18,05:45:37,15,11,1, 11.8,1,1, -1.659, 10495.776, 313.793, 52714.759 23/01/18,05:45:37,16,11,1, 11.8,1,1, -1.659, 10495.782, 313.783, 52714.807 23/01/18,05:45:37,17,11,1, 11.8,1,1, -1.659, 10495.827, 313.790, 52714.808 23/01/18,05:45:37,18,11,1, 11.8,1,1, -1.659, 10495.851, 313.715, 52714.764 23/01/18,05:45:37,19,11,1, 11.8,1,1, -1.659, 10495.872, 313.724, 52714.795 23/01/18,05:45:38,00,11,1, 11.9,1,1, -1.655, 10495.868, 313.724, 52714.795 23/01/18,05:45:38,01,11,1, 11.9,1,1, -1.655, 10495.914, 313.684, 52714.795 23/01/18,05:45:38,02,11,1, 11.9,1,1, -1.655, 10495.942, 313.647, 52714.798 23/01/18,05:45:38,03,11,1, 11.9,1,1, -1.655, 10495.969, 313.664, 52714.757 23/01/18,05:45:38,04,11,1, 11.9,1,1, -1.655, 10496.012, 313.673, 52714.940 23/01/18,05:45:38,05,11,1, 11.9,1,1, -1.655, 10496.020, 313.625, 52714.791 23/01/18,05:45:38,06,11,1, 11.9,1,1, -1.655, 10496.069, 313.617, 52714.943 23/01/18,05:45:38,07,11,1, 11.9,1,1, -1.655, 10496.083, 313.604, 52714.800 23/01/18,05:45:38,08,11,1, 11.9,1,1, -1.655, 10496.123, 313.595, 52714.793 23/01/18,05:45:38,09,11,1, 11.9,1,1, -1.655, 10496.156, 313.535, 52714.771 23/01/18,05:45:38,10,11,1, 11.9,1,1, -1.655, 10496.151, 313.511, 52714.818 23/01/18,05:45:38,11,11,1, 11.9,1,1, -1.655, 10496.174, 313.492, 52714.818 23/01/18,05:45:38,12,11,1, 11.9,1,1, -1.655, 10496.232, 313.531, 52714.857 23/01/18,05:45:38,13,11,1, 11.9,1,1, -1.655, 10496.258, 313.457, 52714.835 23/01/18,05:45:38,14,11,1, 11.9,1,1, -1.655, 10496.286, 313.428, 52714.826 23/01/18,05:45:38,15,11,1, 11.9,1,1, -1.655, 10496.298, 313.445, 52714.814 23/01/18,05:45:38,16,11,1, 11.9,1,1, -1.655, 10496.347, 313.413, 52714.846 23/01/18,05:45:38,17,11,1, 11.9,1,1, -1.655, 10496.350, 313.386, 52714.862 23/01/18,05:45:38,18,11,1, 11.9,1,1, -1.655, 10496.417, 313.362, 52714.838 23/01/18,05:45:38,19,11,1, 11.9,1,1, -1.655, 10496.428, 313.338, 52714.816 23/01/18,05:45:39,00,10,1, 11.9,1,1, -1.660, 10496.427, 313.338, 52714.816 23/01/18,05:45:39,01,10,1, 11.9,1,1, -1.660, 10496.467, 313.293, 52714.828 23/01/18,05:45:39,02,10,1, 11.9,1,1, -1.660, 10496.500, 313.294, 52714.876 23/01/18,05:45:39,03,10,1, 11.9,1,1, -1.660, 10496.536, 313.300, 52714.840 23/01/18,05:45:39,04,10,1, 11.9,1,1, -1.660, 10496.588, 313.276, 52714.872 23/01/18,05:45:39,05,10,1, 11.9,1,1, -1.660, 10496.614, 313.289, 52714.867 23/01/18,05:45:39,06,10,1, 11.9,1,1, -1.660, 10496.615, 313.240, 52714.837 23/01/18,05:45:39,07,10,1, 11.9,1,1, -1.660, 10496.651, 313.224, 52714.899 23/01/18,05:45:39,08,10,1, 11.9,1,1, -1.660, 10496.684, 313.193, 52714.850 23/01/18,05:45:39,09,10,1, 11.9,1,1, -1.660, 10496.712, 313.209, 52714.908 23/01/18,05:45:39,10,10,1, 11.9,1,1, -1.660, 10496.753, 313.186, 52714.906 23/01/18,05:45:39,11,10,1, 11.9,1,1, -1.660, 10496.751, 313.141, 52714.843 23/01/18,05:45:39,12,10,1, 11.9,1,1, -1.660, 10496.807, 313.121, 52714.872 23/01/18,05:45:39,13,10,1, 11.9,1,1, -1.660, 10496.813, 313.141, 52714.880 23/01/18,05:45:39,14,10,1, 11.9,1,1, -1.660, 10496.850, 313.090, 52714.916 23/01/18,05:45:39,15,10,1, 11.9,1,1, -1.660, 10496.862, 313.097, 52714.867 23/01/18,05:45:39,16,10,1, 11.9,1,1, -1.660, 10496.926, 313.082, 52714.876 23/01/18,05:45:39,17,10,1, 11.9,1,1, -1.660, 10496.939, 313.065, 52714.938 23/01/18,05:45:39,18,10,1, 11.9,1,1, -1.660, 10496.941, 313.045, 52714.868 23/01/18,05:45:39,19,10,1, 11.9,1,1, -1.660, 10496.971, 313.050, 52714.923 23/01/18,05:45:40,00,11,1, 11.9,1,1, -1.659, 10496.969, 313.050, 52714.923 23/01/18,05:45:40,01,11,1, 11.9,1,1, -1.659, 10497.022, 312.971, 52714.893 23/01/18,05:45:40,02,11,1, 11.9,1,1, -1.659, 10497.073, 312.950, 52714.931 23/01/18,05:45:40,03,11,1, 11.9,1,1, -1.659, 10497.100, 313.002, 52714.969 23/01/18,05:45:40,04,11,1, 11.9,1,1, -1.659, 10497.133, 312.957, 52714.959 23/01/18,05:45:40,05,11,1, 11.9,1,1, -1.659, 10497.154, 312.887, 52714.898 23/01/18,05:45:40,06,11,1, 11.9,1,1, -1.659, 10497.190, 312.933, 52714.934 23/01/18,05:45:40,07,11,1, 11.9,1,1, -1.659, 10497.204, 312.851, 52714.948 23/01/18,05:45:40,08,11,1, 11.9,1,1, -1.659, 10497.235, 312.854, 52714.943 23/01/18,05:45:40,09,11,1, 11.9,1,1, -1.659, 10497.282, 312.836, 52714.938 23/01/18,05:45:40,10,11,1, 11.9,1,1, -1.659, 10497.289, 312.851, 52714.949 23/01/18,05:45:40,11,11,1, 11.9,1,1, -1.659, 10497.331, 312.813, 52714.943 23/01/18,05:45:40,12,11,1, 11.9,1,1, -1.659, 10497.339, 312.796, 52714.918 23/01/18,05:45:40,13,11,1, 11.9,1,1, -1.659, 10497.387, 312.808, 52714.943 23/01/18,05:45:40,14,11,1, 11.9,1,1, -1.659, 10497.379, 312.765, 52714.903 23/01/18,05:45:40,15,11,1, 11.9,1,1, -1.659, 10497.445, 312.760, 52714.947 23/01/18,05:45:40,16,11,1, 11.9,1,1, -1.659, 10497.474, 312.725, 52714.913 23/01/18,05:45:40,17,11,1, 11.9,1,1, -1.659, 10497.496, 312.710, 52714.953 23/01/18,05:45:40,18,11,1, 11.9,1,1, -1.659, 10497.554, 312.714, 52714.971 23/01/18,05:45:40,19,11,1, 11.9,1,1, -1.659, 10497.542, 312.697, 52714.967 23/01/18,05:45:41,00,11,1, 11.9,1,1, -1.657, 10497.537, 312.697, 52714.967 23/01/18,05:45:41,01,11,1, 11.9,1,1, -1.657, 10497.629, 312.672, 52714.964 23/01/18,05:45:41,02,11,1, 11.9,1,1, -1.657, 10497.643, 312.645, 52714.956 23/01/18,05:45:41,03,11,1, 11.9,1,1, -1.657, 10497.675, 312.638, 52715.021 23/01/18,05:45:41,04,11,1, 11.9,1,1, -1.657, 10497.671, 312.611, 52714.983 23/01/18,05:45:41,05,11,1, 11.9,1,1, -1.657, 10497.712, 312.569, 52714.957 23/01/18,05:45:41,06,11,1, 11.9,1,1, -1.657, 10497.760, 312.580, 52714.964 23/01/18,05:45:41,07,11,1, 11.9,1,1, -1.657, 10497.778, 312.534, 52715.004 23/01/18,05:45:41,08,11,1, 11.9,1,1, -1.657, 10497.800, 312.541, 52715.016 23/01/18,05:45:41,09,11,1, 11.9,1,1, -1.657, 10497.836, 312.524, 52715.027 23/01/18,05:45:41,10,11,1, 11.9,1,1, -1.657, 10497.846, 312.522, 52714.973 23/01/18,05:45:41,11,11,1, 11.9,1,1, -1.657, 10497.903, 312.510, 52715.010 23/01/18,05:45:41,12,11,1, 11.9,1,1, -1.657, 10497.905, 312.485, 52715.059 23/01/18,05:45:41,13,11,1, 11.9,1,1, -1.657, 10497.935, 312.487, 52715.003 23/01/18,05:45:41,14,11,1, 11.9,1,1, -1.657, 10497.980, 312.496, 52715.040 23/01/18,05:45:41,15,11,1, 11.9,1,1, -1.657, 10498.010, 312.439, 52715.041 23/01/18,05:45:41,16,11,1, 11.9,1,1, -1.657, 10498.031, 312.433, 52715.026 23/01/18,05:45:41,17,11,1, 11.9,1,1, -1.657, 10498.056, 312.418, 52715.051 23/01/18,05:45:41,18,11,1, 11.9,1,1, -1.657, 10498.096, 312.407, 52715.049 23/01/18,05:45:41,19,11,1, 11.9,1,1, -1.657, 10498.112, 312.367, 52715.032 23/01/18,05:45:42,00,09,1, 11.9,1,1, -1.658, 10498.112, 312.367, 52715.032 23/01/18,05:45:42,01,09,1, 11.9,1,1, -1.658, 10498.214, 312.373, 52715.028 23/01/18,05:45:42,02,09,1, 11.9,1,1, -1.658, 10498.245, 312.341, 52715.089 23/01/18,05:45:42,03,09,1, 11.9,1,1, -1.658, 10498.231, 312.332, 52715.051 23/01/18,05:45:42,04,09,1, 11.9,1,1, -1.658, 10498.241, 312.343, 52714.991 23/01/18,05:45:42,05,09,1, 11.9,1,1, -1.658, 10498.330, 312.323, 52715.091 23/01/18,05:45:42,06,09,1, 11.9,1,1, -1.658, 10498.368, 312.333, 52715.086 23/01/18,05:45:42,07,09,1, 11.9,1,1, -1.658, 10498.370, 312.290, 52715.078 23/01/18,05:45:42,08,09,1, 11.9,1,1, -1.658, 10498.416, 312.301, 52715.156 23/01/18,05:45:42,09,09,1, 11.9,1,1, -1.658, 10498.428, 312.267, 52715.109 23/01/18,05:45:42,10,09,1, 11.9,1,1, -1.658, 10498.476, 312.237, 52715.149 23/01/18,05:45:42,11,09,1, 11.9,1,1, -1.658, 10498.467, 312.256, 52715.280 23/01/18,05:45:42,12,09,1, 11.9,1,1, -1.658, 10498.515, 312.254, 52715.182 23/01/18,05:45:42,13,09,1, 11.9,1,1, -1.658, 10498.540, 312.203, 52715.163 23/01/18,05:45:42,14,09,1, 11.9,1,1, -1.658, 10498.559, 312.200, 52715.142 23/01/18,05:45:42,15,09,1, 11.9,1,1, -1.658, 10498.618, 312.196, 52715.132 23/01/18,05:45:42,16,09,1, 11.9,1,1, -1.658, 10498.651, 312.186, 52715.179 23/01/18,05:45:42,17,09,1, 11.9,1,1, -1.658, 10498.687, 312.156, 52715.163 23/01/18,05:45:42,18,09,1, 11.9,1,1, -1.658, 10498.705, 312.124, 52715.123 23/01/18,05:45:42,19,09,1, 11.9,1,1, -1.658, 10498.738, 312.114, 52715.115 23/01/18,05:45:43,00,10,1, 11.9,1,1, -1.658, 10498.738, 312.114, 52715.115 23/01/18,05:45:43,01,10,1, 11.9,1,1, -1.658, 10498.814, 312.094, 52715.184 23/01/18,05:45:43,02,10,1, 11.9,1,1, -1.658, 10498.858, 312.111, 52715.188 23/01/18,05:45:43,03,10,1, 11.9,1,1, -1.658, 10498.870, 312.056, 52715.145 23/01/18,05:45:43,04,10,1, 11.9,1,1, -1.658, 10498.936, 312.068, 52715.189 23/01/18,05:45:43,05,10,1, 11.9,1,1, -1.658, 10498.950, 312.059, 52715.190 23/01/18,05:45:43,06,10,1, 11.9,1,1, -1.658, 10498.986, 312.018, 52715.207 23/01/18,05:45:43,07,10,1, 11.9,1,1, -1.658, 10498.984, 311.989, 52715.186 23/01/18,05:45:43,08,10,1, 11.9,1,1, -1.658, 10499.055, 312.004, 52715.201 23/01/18,05:45:43,09,10,1, 11.9,1,1, -1.658, 10499.063, 311.993, 52715.219 23/01/18,05:45:43,10,10,1, 11.9,1,1, -1.658, 10499.122, 311.994, 52715.227 23/01/18,05:45:43,11,10,1, 11.9,1,1, -1.658, 10499.117, 311.956, 52715.172 23/01/18,05:45:43,12,10,1, 11.9,1,1, -1.658, 10499.152, 311.937, 52715.193 23/01/18,05:45:43,13,10,1, 11.9,1,1, -1.658, 10499.177, 311.944, 52715.243 23/01/18,05:45:43,14,10,1, 11.9,1,1, -1.658, 10499.220, 311.970, 52715.256 23/01/18,05:45:43,15,10,1, 11.9,1,1, -1.658, 10499.257, 311.943, 52715.292 23/01/18,05:45:43,16,10,1, 11.9,1,1, -1.658, 10499.295, 311.923, 52715.280 23/01/18,05:45:43,17,10,1, 11.9,1,1, -1.658, 10499.306, 311.886, 52715.250 23/01/18,05:45:43,18,10,1, 11.9,1,1, -1.658, 10499.361, 311.922, 52715.301 23/01/18,05:45:43,19,10,1, 11.9,1,1, -1.658, 10499.381, 311.896, 52715.298 23/01/18,05:45:44,00,09,1, 11.9,1,1, -1.657, 10499.381, 311.896, 52715.298 23/01/18,05:45:44,01,09,1, 11.9,1,1, -1.657, 10499.458, 311.865, 52715.293 23/01/18,05:45:44,02,09,1, 11.9,1,1, -1.657, 10499.505, 311.841, 52715.164 23/01/18,05:45:44,03,09,1, 11.9,1,1, -1.657, 10499.498, 311.877, 52715.317 23/01/18,05:45:44,04,09,1, 11.9,1,1, -1.657, 10499.534, 311.853, 52715.361 23/01/18,05:45:44,05,09,1, 11.9,1,1, -1.657, 10499.555, 311.834, 52715.349 23/01/18,05:45:44,06,09,1, 11.9,1,1, -1.657, 10499.619, 311.781, 52715.313 23/01/18,05:45:44,07,09,1, 11.9,1,1, -1.657, 10499.613, 311.802, 52715.347 23/01/18,05:45:44,08,09,1, 11.9,1,1, -1.657, 10499.652, 311.767, 52715.348 23/01/18,05:45:44,09,09,1, 11.9,1,1, -1.657, 10499.703, 311.791, 52715.343 23/01/18,05:45:44,10,09,1, 11.9,1,1, -1.657, 10499.731, 311.763, 52715.375 23/01/18,05:45:44,11,09,1, 11.9,1,1, -1.657, 10499.781, 311.731, 52715.383 23/01/18,05:45:44,12,09,1, 11.9,1,1, -1.657, 10499.815, 311.757, 52715.435 23/01/18,05:45:44,13,09,1, 11.9,1,1, -1.657, 10499.814, 311.713, 52715.399 23/01/18,05:45:44,14,09,1, 11.9,1,1, -1.657, 10499.835, 311.720, 52715.389 23/01/18,05:45:44,15,09,1, 11.9,1,1, -1.657, 10499.906, 311.712, 52715.407 23/01/18,05:45:44,16,09,1, 11.9,1,1, -1.657, 10499.906, 311.708, 52715.441 23/01/18,05:45:44,17,09,1, 11.9,1,1, -1.657, 10499.949, 311.695, 52715.440 23/01/18,05:45:44,18,09,1, 11.9,1,1, -1.657, 10499.971, 311.686, 52715.404 23/01/18,05:45:44,19,09,1, 11.9,1,1, -1.657, 10499.991, 311.680, 52715.434 23/01/18,05:45:45,00,09,1, 11.9,1,1, -1.657, 10499.990, 311.680, 52715.434 23/01/18,05:45:45,01,09,1, 11.9,1,1, -1.657, 10500.060, 311.642, 52715.421 23/01/18,05:45:45,02,09,1, 11.9,1,1, -1.657, 10500.086, 311.639, 52715.462 23/01/18,05:45:45,03,09,1, 11.9,1,1, -1.657, 10500.131, 311.657, 52715.476 23/01/18,05:45:45,04,09,1, 11.9,1,1, -1.657, 10500.160, 311.649, 52715.473 23/01/18,05:45:45,05,09,1, 11.9,1,1, -1.657, 10500.164, 311.631, 52715.470 23/01/18,05:45:45,06,09,1, 11.9,1,1, -1.657, 10500.229, 311.613, 52715.483 23/01/18,05:45:45,07,09,1, 11.9,1,1, -1.657, 10500.241, 311.571, 52715.492 23/01/18,05:45:45,08,09,1, 11.9,1,1, -1.657, 10500.285, 311.574, 52715.467 23/01/18,05:45:45,09,09,1, 11.9,1,1, -1.657, 10500.318, 311.554, 52715.483 23/01/18,05:45:45,10,09,1, 11.9,1,1, -1.657, 10500.331, 311.595, 52715.499 23/01/18,05:45:45,11,09,1, 11.9,1,1, -1.657, 10500.354, 311.547, 52715.603 23/01/18,05:45:45,12,09,1, 11.9,1,1, -1.657, 10500.379, 311.543, 52715.452 23/01/18,05:45:45,13,09,1, 11.9,1,1, -1.657, 10500.385, 311.571, 52715.519 23/01/18,05:45:45,14,09,1, 11.9,1,1, -1.657, 10500.443, 311.534, 52715.539 23/01/18,05:45:45,15,09,1, 11.9,1,1, -1.657, 10500.478, 311.532, 52715.558 23/01/18,05:45:45,16,09,1, 11.9,1,1, -1.657, 10500.510, 311.535, 52715.581 23/01/18,05:45:45,17,09,1, 11.9,1,1, -1.657, 10500.524, 311.512, 52715.569 23/01/18,05:45:45,18,09,1, 11.9,1,1, -1.657, 10500.552, 311.505, 52715.575 23/01/18,05:45:45,19,09,1, 11.9,1,1, -1.657, 10500.598, 311.485, 52715.566 23/01/18,05:45:46,00,09,1, 11.8,1,1, -1.659, 10500.591, 311.485, 52715.566 23/01/18,05:45:46,01,09,1, 11.8,1,1, -1.659, 10500.643, 311.457, 52715.556 23/01/18,05:45:46,02,09,1, 11.8,1,1, -1.659, 10500.673, 311.468, 52715.617 23/01/18,05:45:46,03,09,1, 11.8,1,1, -1.659, 10500.707, 311.424, 52715.592 23/01/18,05:45:46,04,09,1, 11.8,1,1, -1.659, 10500.733, 311.402, 52715.608 23/01/18,05:45:46,05,09,1, 11.8,1,1, -1.659, 10500.749, 311.437, 52715.622 23/01/18,05:45:46,06,09,1, 11.8,1,1, -1.659, 10500.795, 311.421, 52715.654 23/01/18,05:45:46,07,09,1, 11.8,1,1, -1.659, 10500.783, 311.401, 52715.625 23/01/18,05:45:46,08,09,1, 11.8,1,1, -1.659, 10500.844, 311.421, 52715.678 23/01/18,05:45:46,09,09,1, 11.8,1,1, -1.659, 10500.849, 311.387, 52715.628 23/01/18,05:45:46,10,09,1, 11.8,1,1, -1.659, 10500.883, 311.368, 52715.636 23/01/18,05:45:46,11,09,1, 11.8,1,1, -1.659, 10500.915, 311.360, 52715.631 23/01/18,05:45:46,12,09,1, 11.8,1,1, -1.659, 10500.936, 311.337, 52715.647 23/01/18,05:45:46,13,09,1, 11.8,1,1, -1.659, 10500.952, 311.358, 52715.650 23/01/18,05:45:46,14,09,1, 11.8,1,1, -1.659, 10501.011, 311.340, 52715.565 23/01/18,05:45:46,15,09,1, 11.8,1,1, -1.659, 10501.020, 311.341, 52715.731 23/01/18,05:45:46,16,09,1, 11.8,1,1, -1.659, 10501.042, 311.299, 52715.692 23/01/18,05:45:46,17,09,1, 11.8,1,1, -1.659, 10501.082, 311.350, 52715.741 23/01/18,05:45:46,18,09,1, 11.8,1,1, -1.659, 10501.096, 311.290, 52715.682 23/01/18,05:45:46,19,09,1, 11.8,1,1, -1.659, 10501.141, 311.310, 52715.722 23/01/18,05:45:47,00,09,1, 11.8,1,1, -1.655, 10501.133, 311.310, 52715.722 23/01/18,05:45:47,01,09,1, 11.8,1,1, -1.655, 10501.189, 311.324, 52715.750 23/01/18,05:45:47,02,09,1, 11.8,1,1, -1.655, 10501.204, 311.262, 52715.716 23/01/18,05:45:47,03,09,1, 11.8,1,1, -1.655, 10501.259, 311.277, 52715.742 23/01/18,05:45:47,04,09,1, 11.8,1,1, -1.655, 10501.272, 311.271, 52715.771 23/01/18,05:45:47,05,09,1, 11.8,1,1, -1.655, 10501.310, 311.265, 52715.729 23/01/18,05:45:47,06,09,1, 11.8,1,1, -1.655, 10501.335, 311.250, 52715.765 23/01/18,05:45:47,07,09,1, 11.8,1,1, -1.655, 10501.370, 311.247, 52715.763 23/01/18,05:45:47,08,09,1, 11.8,1,1, -1.655, 10501.378, 311.244, 52715.798 23/01/18,05:45:47,09,09,1, 11.8,1,1, -1.655, 10501.418, 311.230, 52715.815 23/01/18,05:45:47,10,09,1, 11.8,1,1, -1.655, 10501.458, 311.205, 52715.820 23/01/18,05:45:47,11,09,1, 11.8,1,1, -1.655, 10501.499, 311.196, 52715.789 23/01/18,05:45:47,12,09,1, 11.8,1,1, -1.655, 10501.512, 311.190, 52715.797 23/01/18,05:45:47,13,09,1, 11.8,1,1, -1.655, 10501.531, 311.200, 52715.817 23/01/18,05:45:47,14,09,1, 11.8,1,1, -1.655, 10501.561, 311.173, 52715.831 23/01/18,05:45:47,15,09,1, 11.8,1,1, -1.655, 10501.610, 311.193, 52715.871 23/01/18,05:45:47,16,09,1, 11.8,1,1, -1.655, 10501.634, 311.165, 52715.859 23/01/18,05:45:47,17,09,1, 11.8,1,1, -1.655, 10501.651, 311.156, 52715.855 23/01/18,05:45:47,18,09,1, 11.8,1,1, -1.655, 10501.697, 311.170, 52715.882 23/01/18,05:45:47,19,09,1, 11.8,1,1, -1.655, 10501.714, 311.133, 52715.908 23/01/18,05:45:48,00,09,1, 11.9,1,1, -1.661, 10501.709, 311.133, 52715.908 23/01/18,05:45:48,01,09,1, 11.9,1,1, -1.661, 10501.752, 311.118, 52715.887 23/01/18,05:45:48,02,09,1, 11.9,1,1, -1.661, 10501.781, 311.122, 52715.927 23/01/18,05:45:48,03,09,1, 11.9,1,1, -1.661, 10501.831, 311.096, 52715.902 23/01/18,05:45:48,04,09,1, 11.9,1,1, -1.661, 10501.830, 311.118, 52715.950 23/01/18,05:45:48,05,09,1, 11.9,1,1, -1.661, 10501.862, 311.077, 52715.913 23/01/18,05:45:48,06,09,1, 11.9,1,1, -1.661, 10501.876, 311.075, 52715.933 23/01/18,05:45:48,07,09,1, 11.9,1,1, -1.661, 10501.912, 311.091, 52715.957 23/01/18,05:45:48,08,09,1, 11.9,1,1, -1.661, 10501.951, 311.081, 52715.968 23/01/18,05:45:48,09,09,1, 11.9,1,1, -1.661, 10501.955, 311.079, 52715.946 23/01/18,05:45:48,10,09,1, 11.9,1,1, -1.661, 10502.005, 311.051, 52715.976 23/01/18,05:45:48,11,09,1, 11.9,1,1, -1.661, 10502.016, 311.023, 52715.857 23/01/18,05:45:48,12,09,1, 11.9,1,1, -1.661, 10502.056, 311.091, 52715.910 23/01/18,05:45:48,13,09,1, 11.9,1,1, -1.661, 10502.084, 311.044, 52715.989 23/01/18,05:45:48,14,09,1, 11.9,1,1, -1.661, 10502.102, 311.043, 52715.990 23/01/18,05:45:48,15,09,1, 11.9,1,1, -1.661, 10502.103, 311.016, 52716.022 23/01/18,05:45:48,16,09,1, 11.9,1,1, -1.661, 10502.131, 311.014, 52716.023 23/01/18,05:45:48,17,09,1, 11.9,1,1, -1.661, 10502.150, 311.016, 52716.021 23/01/18,05:45:48,18,09,1, 11.9,1,1, -1.661, 10502.211, 311.004, 52716.044 23/01/18,05:45:48,19,09,1, 11.9,1,1, -1.661, 10502.219, 310.983, 52716.033 23/01/18,05:45:49,00,09,1, 11.9,1,1, -1.661, 10502.218, 310.983, 52716.033 23/01/18,05:45:49,01,09,1, 11.9,1,1, -1.661, 10502.274, 310.974, 52716.042 23/01/18,05:45:49,02,09,1, 11.9,1,1, -1.661, 10502.299, 310.972, 52716.027 23/01/18,05:45:49,03,09,1, 11.9,1,1, -1.661, 10502.331, 310.962, 52716.085 23/01/18,05:45:49,04,09,1, 11.9,1,1, -1.661, 10502.355, 310.973, 52716.063 23/01/18,05:45:49,05,09,1, 11.9,1,1, -1.661, 10502.389, 310.969, 52716.062 23/01/18,05:45:49,06,09,1, 11.9,1,1, -1.661, 10502.414, 310.968, 52716.065 23/01/18,05:45:49,07,09,1, 11.9,1,1, -1.661, 10502.441, 310.939, 52716.058 23/01/18,05:45:49,08,09,1, 11.9,1,1, -1.661, 10502.435, 310.933, 52716.074 23/01/18,05:45:49,09,09,1, 11.9,1,1, -1.661, 10502.503, 310.973, 52716.127 23/01/18,05:45:49,10,09,1, 11.9,1,1, -1.661, 10502.478, 310.927, 52716.109 23/01/18,05:45:49,11,09,1, 11.9,1,1, -1.661, 10502.569, 310.951, 52716.118 23/01/18,05:45:49,12,09,1, 11.9,1,1, -1.661, 10502.541, 310.885, 52716.099 23/01/18,05:45:49,13,09,1, 11.9,1,1, -1.661, 10502.567, 310.897, 52716.093 23/01/18,05:45:49,14,09,1, 11.9,1,1, -1.661, 10502.606, 310.914, 52716.145 23/01/18,05:45:49,15,09,1, 11.9,1,1, -1.661, 10502.631, 310.899, 52716.125 23/01/18,05:45:49,16,09,1, 11.9,1,1, -1.661, 10502.664, 310.861, 52716.161 23/01/18,05:45:49,17,09,1, 11.9,1,1, -1.661, 10502.690, 310.880, 52716.162 23/01/18,05:45:49,18,09,1, 11.9,1,1, -1.661, 10502.708, 310.854, 52716.135 23/01/18,05:45:49,19,09,1, 11.9,1,1, -1.661, 10502.742, 310.877, 52716.187 23/01/18,05:45:50,00,09,1, 11.9,1,1, -1.658, 10502.735, 310.877, 52716.187 23/01/18,05:45:50,01,09,1, 11.9,1,1, -1.658, 10502.809, 310.871, 52716.222 23/01/18,05:45:50,02,09,1, 11.9,1,1, -1.658, 10502.804, 310.832, 52716.230 23/01/18,05:45:50,03,09,1, 11.9,1,1, -1.658, 10502.826, 310.831, 52716.142 23/01/18,05:45:50,04,09,1, 11.9,1,1, -1.658, 10502.873, 310.854, 52716.235 23/01/18,05:45:50,05,09,1, 11.9,1,1, -1.658, 10502.896, 310.807, 52716.172 23/01/18,05:45:50,06,09,1, 11.9,1,1, -1.658, 10502.925, 310.846, 52716.240 23/01/18,05:45:50,07,09,1, 11.9,1,1, -1.658, 10502.919, 310.774, 52716.182 23/01/18,05:45:50,08,09,1, 11.9,1,1, -1.658, 10502.978, 310.806, 52716.246 23/01/18,05:45:50,09,09,1, 11.9,1,1, -1.658, 10502.978, 310.789, 52716.234 23/01/18,05:45:50,10,09,1, 11.9,1,1, -1.658, 10503.016, 310.805, 52716.237 23/01/18,05:45:50,11,09,1, 11.9,1,1, -1.658, 10503.057, 310.788, 52716.290 23/01/18,05:45:50,12,09,1, 11.9,1,1, -1.658, 10503.091, 310.754, 52716.273 23/01/18,05:45:50,13,09,1, 11.9,1,1, -1.658, 10503.108, 310.792, 52716.310 23/01/18,05:45:50,14,09,1, 11.9,1,1, -1.658, 10503.146, 310.791, 52716.311 23/01/18,05:45:50,15,09,1, 11.9,1,1, -1.658, 10503.182, 310.760, 52716.322 23/01/18,05:45:50,16,09,1, 11.9,1,1, -1.658, 10503.170, 310.749, 52716.319 23/01/18,05:45:50,17,09,1, 11.9,1,1, -1.658, 10503.223, 310.790, 52716.374 23/01/18,05:45:50,18,09,1, 11.9,1,1, -1.658, 10503.212, 310.744, 52716.335 23/01/18,05:45:50,19,09,1, 11.9,1,1, -1.658, 10503.248, 310.748, 52716.336 23/01/18,05:45:51,00,09,1, 11.8,1,1, -1.655, 10503.244, 310.748, 52716.336 23/01/18,05:45:51,01,09,1, 11.8,1,1, -1.655, 10503.336, 310.733, 52716.343 23/01/18,05:45:51,02,09,1, 11.8,1,1, -1.655, 10503.332, 310.732, 52716.342 23/01/18,05:45:51,03,09,1, 11.8,1,1, -1.655, 10503.383, 310.757, 52716.348 23/01/18,05:45:51,04,09,1, 11.8,1,1, -1.655, 10503.419, 310.718, 52716.142 23/01/18,05:45:51,05,09,1, 11.8,1,1, -1.655, 10503.398, 310.723, 52716.372 23/01/18,05:45:51,06,09,1, 11.8,1,1, -1.655, 10503.431, 310.701, 52716.405 23/01/18,05:45:51,07,09,1, 11.8,1,1, -1.655, 10503.453, 310.722, 52716.388 23/01/18,05:45:51,08,09,1, 11.8,1,1, -1.655, 10503.482, 310.697, 52716.385 23/01/18,05:45:51,09,09,1, 11.8,1,1, -1.655, 10503.502, 310.700, 52716.385 23/01/18,05:45:51,10,09,1, 11.8,1,1, -1.655, 10503.530, 310.709, 52716.414 23/01/18,05:45:51,11,09,1, 11.8,1,1, -1.655, 10503.534, 310.678, 52716.441 23/01/18,05:45:51,12,09,1, 11.8,1,1, -1.655, 10503.590, 310.685, 52716.434 23/01/18,05:45:51,13,09,1, 11.8,1,1, -1.655, 10503.632, 310.701, 52716.469 23/01/18,05:45:51,14,09,1, 11.8,1,1, -1.655, 10503.630, 310.667, 52716.423 23/01/18,05:45:51,15,09,1, 11.8,1,1, -1.655, 10503.672, 310.676, 52716.441 23/01/18,05:45:51,16,09,1, 11.8,1,1, -1.655, 10503.687, 310.661, 52716.433 23/01/18,05:45:51,17,09,1, 11.8,1,1, -1.655, 10503.679, 310.659, 52716.431 23/01/18,05:45:51,18,09,1, 11.8,1,1, -1.655, 10503.726, 310.659, 52716.436 23/01/18,05:45:51,19,09,1, 11.8,1,1, -1.655, 10503.734, 310.645, 52716.403 23/01/18,05:45:52,00,09,1, 11.9,1,1, -1.659, 10503.728, 310.645, 52716.403 23/01/18,05:45:52,01,09,1, 11.9,1,1, -1.659, 10503.797, 310.646, 52716.497 23/01/18,05:45:52,02,09,1, 11.9,1,1, -1.659, 10503.812, 310.648, 52716.508 23/01/18,05:45:52,03,09,1, 11.9,1,1, -1.659, 10503.819, 310.648, 52716.480 23/01/18,05:45:52,04,09,1, 11.9,1,1, -1.659, 10503.868, 310.656, 52716.516 23/01/18,05:45:52,05,09,1, 11.9,1,1, -1.659, 10503.862, 310.644, 52716.486 23/01/18,05:45:52,06,09,1, 11.9,1,1, -1.659, 10503.891, 310.624, 52716.506 23/01/18,05:45:52,07,09,1, 11.9,1,1, -1.659, 10503.900, 310.605, 52716.496 23/01/18,05:45:52,08,09,1, 11.9,1,1, -1.659, 10503.952, 310.605, 52716.486 23/01/18,05:45:52,09,09,1, 11.9,1,1, -1.659, 10503.972, 310.627, 52716.517 23/01/18,05:45:52,10,09,1, 11.9,1,1, -1.659, 10503.964, 310.594, 52716.380 23/01/18,05:45:52,11,09,1, 11.9,1,1, -1.659, 10504.024, 310.613, 52716.573 23/01/18,05:45:52,12,09,1, 11.9,1,1, -1.659, 10504.036, 310.591, 52716.557 23/01/18,05:45:52,13,09,1, 11.9,1,1, -1.659, 10504.032, 310.597, 52716.531 23/01/18,05:45:52,14,09,1, 11.9,1,1, -1.659, 10504.060, 310.599, 52716.567 23/01/18,05:45:52,15,09,1, 11.9,1,1, -1.659, 10504.075, 310.589, 52716.577 23/01/18,05:45:52,16,09,1, 11.9,1,1, -1.659, 10504.101, 310.594, 52716.587 23/01/18,05:45:52,17,09,1, 11.9,1,1, -1.659, 10504.127, 310.593, 52716.575 23/01/18,05:45:52,18,09,1, 11.9,1,1, -1.659, 10504.147, 310.583, 52716.584 23/01/18,05:45:52,19,09,1, 11.9,1,1, -1.659, 10504.173, 310.596, 52716.579 23/01/18,05:45:53,00,09,1, 11.9,1,1, -1.658, 10504.171, 310.596, 52716.579 23/01/18,05:45:53,01,09,1, 11.9,1,1, -1.658, 10504.205, 310.577, 52716.568 23/01/18,05:45:53,02,09,1, 11.9,1,1, -1.658, 10504.205, 310.585, 52716.601 23/01/18,05:45:53,03,09,1, 11.9,1,1, -1.658, 10504.245, 310.552, 52716.629 23/01/18,05:45:53,04,09,1, 11.9,1,1, -1.658, 10504.256, 310.590, 52716.631 23/01/18,05:45:53,05,09,1, 11.9,1,1, -1.658, 10504.282, 310.582, 52716.584 23/01/18,05:45:53,06,09,1, 11.9,1,1, -1.658, 10504.288, 310.571, 52716.658 23/01/18,05:45:53,07,09,1, 11.9,1,1, -1.658, 10504.294, 310.576, 52716.646 23/01/18,05:45:53,08,09,1, 11.9,1,1, -1.658, 10504.301, 310.543, 52716.650 23/01/18,05:45:53,09,09,1, 11.9,1,1, -1.658, 10504.323, 310.551, 52716.679 23/01/18,05:45:53,10,09,1, 11.9,1,1, -1.658, 10504.365, 310.536, 52716.640 23/01/18,05:45:53,11,09,1, 11.9,1,1, -1.658, 10504.346, 310.558, 52716.685 23/01/18,05:45:53,12,09,1, 11.9,1,1, -1.658, 10504.372, 310.537, 52716.706 23/01/18,05:45:53,13,09,1, 11.9,1,1, -1.658, 10504.382, 310.545, 52716.732 23/01/18,05:45:53,14,09,1, 11.9,1,1, -1.658, 10504.403, 310.552, 52716.728 23/01/18,05:45:53,15,09,1, 11.9,1,1, -1.658, 10504.415, 310.560, 52716.686 23/01/18,05:45:53,16,09,1, 11.9,1,1, -1.658, 10504.456, 310.563, 52716.721 23/01/18,05:45:53,17,09,1, 11.9,1,1, -1.658, 10504.453, 310.488, 52716.742 23/01/18,05:45:53,18,09,1, 11.9,1,1, -1.658, 10504.473, 310.558, 52716.715 23/01/18,05:45:53,19,09,1, 11.9,1,1, -1.658, 10504.472, 310.520, 52716.731 23/01/18,05:45:54,00,09,1, 11.9,1,1, -1.661, 10504.471, 310.520, 52716.731 23/01/18,05:45:54,01,09,1, 11.9,1,1, -1.661, 10504.519, 310.560, 52716.723 23/01/18,05:45:54,02,09,1, 11.9,1,1, -1.661, 10504.524, 310.543, 52716.722 23/01/18,05:45:54,03,09,1, 11.9,1,1, -1.661, 10504.530, 310.511, 52716.675 23/01/18,05:45:54,04,09,1, 11.9,1,1, -1.661, 10504.534, 310.536, 52716.738 23/01/18,05:45:54,05,09,1, 11.9,1,1, -1.661, 10504.578, 310.548, 52716.745 23/01/18,05:45:54,06,09,1, 11.9,1,1, -1.661, 10504.576, 310.548, 52716.727 23/01/18,05:45:54,07,09,1, 11.9,1,1, -1.661, 10504.591, 310.518, 52716.767 23/01/18,05:45:54,08,09,1, 11.9,1,1, -1.661, 10504.597, 310.506, 52716.749 23/01/18,05:45:54,09,09,1, 11.9,1,1, -1.661, 10504.614, 310.546, 52716.779 23/01/18,05:45:54,10,09,1, 11.9,1,1, -1.661, 10504.615, 310.510, 52716.759 23/01/18,05:45:54,11,09,1, 11.9,1,1, -1.661, 10504.640, 310.524, 52716.778 23/01/18,05:45:54,12,09,1, 11.9,1,1, -1.661, 10504.663, 310.535, 52716.777 23/01/18,05:45:54,13,09,1, 11.9,1,1, -1.661, 10504.667, 310.511, 52716.789 23/01/18,05:45:54,14,09,1, 11.9,1,1, -1.661, 10504.667, 310.520, 52716.789 23/01/18,05:45:54,15,09,1, 11.9,1,1, -1.661, 10504.691, 310.511, 52716.828 23/01/18,05:45:54,16,09,1, 11.9,1,1, -1.661, 10504.694, 310.491, 52716.813 23/01/18,05:45:54,17,09,1, 11.9,1,1, -1.661, 10504.693, 310.493, 52716.815 23/01/18,05:45:54,18,09,1, 11.9,1,1, -1.661, 10504.754, 310.482, 52716.781 23/01/18,05:45:54,19,09,1, 11.9,1,1, -1.661, 10504.705, 310.484, 52716.788 23/01/18,05:45:55,00,09,1, 11.9,1,1, -1.659, 10504.705, 310.484, 52716.788 23/01/18,05:45:55,01,09,1, 11.9,1,1, -1.659, 10504.765, 310.504, 52716.850 23/01/18,05:45:55,02,09,1, 11.9,1,1, -1.659, 10504.747, 310.500, 52716.840 23/01/18,05:45:55,03,09,1, 11.9,1,1, -1.659, 10504.787, 310.505, 52716.871 23/01/18,05:45:55,04,09,1, 11.9,1,1, -1.659, 10504.789, 310.475, 52716.851 23/01/18,05:45:55,05,09,1, 11.9,1,1, -1.659, 10504.788, 310.475, 52716.848 23/01/18,05:45:55,06,09,1, 11.9,1,1, -1.659, 10504.819, 310.485, 52716.899 23/01/18,05:45:55,07,09,1, 11.9,1,1, -1.659, 10504.805, 310.466, 52716.866 23/01/18,05:45:55,08,09,1, 11.9,1,1, -1.659, 10504.833, 310.481, 52716.877 23/01/18,05:45:55,09,09,1, 11.9,1,1, -1.659, 10504.818, 310.447, 52716.872 23/01/18,05:45:55,10,09,1, 11.9,1,1, -1.659, 10504.847, 310.451, 52716.903 23/01/18,05:45:55,11,09,1, 11.9,1,1, -1.659, 10504.840, 310.477, 52716.922 23/01/18,05:45:55,12,09,1, 11.9,1,1, -1.659, 10504.842, 310.470, 52716.901 23/01/18,05:45:55,13,09,1, 11.9,1,1, -1.659, 10504.880, 310.502, 52716.923 23/01/18,05:45:55,14,09,1, 11.9,1,1, -1.659, 10504.876, 310.471, 52716.922 23/01/18,05:45:55,15,09,1, 11.9,1,1, -1.659, 10504.914, 310.460, 52716.927 23/01/18,05:45:55,16,09,1, 11.9,1,1, -1.659, 10504.933, 310.476, 52716.943 23/01/18,05:45:55,17,09,1, 11.9,1,1, -1.659, 10504.919, 310.477, 52716.969 23/01/18,05:45:55,18,09,1, 11.9,1,1, -1.659, 10504.923, 310.458, 52716.955 23/01/18,05:45:55,19,09,1, 11.9,1,1, -1.659, 10504.946, 310.458, 52716.929 23/01/18,05:45:56,00,10,1, 11.8,1,1, -1.657, 10504.938, 310.458, 52716.929 23/01/18,05:45:56,01,10,1, 11.8,1,1, -1.657, 10504.953, 310.441, 52716.989 23/01/18,05:45:56,02,10,1, 11.8,1,1, -1.657, 10504.969, 310.472, 52716.993 23/01/18,05:45:56,03,10,1, 11.8,1,1, -1.657, 10504.983, 310.410, 52716.959 23/01/18,05:45:56,04,10,1, 11.8,1,1, -1.657, 10505.011, 310.445, 52716.996 23/01/18,05:45:56,05,10,1, 11.8,1,1, -1.657, 10505.020, 310.412, 52716.795 23/01/18,05:45:56,06,10,1, 11.8,1,1, -1.657, 10505.003, 310.447, 52717.112 23/01/18,05:45:56,07,10,1, 11.8,1,1, -1.657, 10505.045, 310.409, 52717.066 23/01/18,05:45:56,08,10,1, 11.8,1,1, -1.657, 10505.049, 310.417, 52717.054 23/01/18,05:45:56,09,10,1, 11.8,1,1, -1.657, 10505.052, 310.398, 52717.051 23/01/18,05:45:56,10,10,1, 11.8,1,1, -1.657, 10505.072, 310.409, 52717.048 23/01/18,05:45:56,11,10,1, 11.8,1,1, -1.657, 10505.089, 310.428, 52717.065 23/01/18,05:45:56,12,10,1, 11.8,1,1, -1.657, 10505.078, 310.422, 52717.075 23/01/18,05:45:56,13,10,1, 11.8,1,1, -1.657, 10505.101, 310.383, 52717.057 23/01/18,05:45:56,14,10,1, 11.8,1,1, -1.657, 10505.106, 310.352, 52716.966 23/01/18,05:45:56,15,10,1, 11.8,1,1, -1.657, 10505.165, 310.376, 52717.082 23/01/18,05:45:56,16,10,1, 11.8,1,1, -1.657, 10505.145, 310.362, 52717.054 23/01/18,05:45:56,17,10,1, 11.8,1,1, -1.657, 10505.181, 310.405, 52717.119 23/01/18,05:45:56,18,10,1, 11.8,1,1, -1.657, 10505.155, 310.366, 52717.090 23/01/18,05:45:56,19,10,1, 11.8,1,1, -1.657, 10505.196, 310.375, 52717.081 23/01/18,05:45:57,00,10,1, 11.9,1,1, -1.657, 10505.189, 310.375, 52717.081 23/01/18,05:45:57,01,10,1, 11.9,1,1, -1.657, 10505.196, 310.335, 52717.086 23/01/18,05:45:57,02,10,1, 11.9,1,1, -1.657, 10505.206, 310.346, 52717.233 23/01/18,05:45:57,03,10,1, 11.9,1,1, -1.657, 10505.222, 310.330, 52717.232 23/01/18,05:45:57,04,10,1, 11.9,1,1, -1.657, 10505.240, 310.342, 52717.228 23/01/18,05:45:57,05,10,1, 11.9,1,1, -1.657, 10505.248, 310.325, 52717.214 23/01/18,05:45:57,06,10,1, 11.9,1,1, -1.657, 10505.252, 310.341, 52717.275 23/01/18,05:45:57,07,10,1, 11.9,1,1, -1.657, 10505.248, 310.346, 52717.253 23/01/18,05:45:57,08,10,1, 11.9,1,1, -1.657, 10505.272, 310.321, 52717.222 23/01/18,05:45:57,09,10,1, 11.9,1,1, -1.657, 10505.277, 310.309, 52717.240 23/01/18,05:45:57,10,10,1, 11.9,1,1, -1.657, 10505.282, 310.325, 52717.232 23/01/18,05:45:57,11,10,1, 11.9,1,1, -1.657, 10505.292, 310.323, 52717.251 23/01/18,05:45:57,12,10,1, 11.9,1,1, -1.657, 10505.314, 310.308, 52717.262 23/01/18,05:45:57,13,10,1, 11.9,1,1, -1.657, 10505.329, 310.313, 52717.259 23/01/18,05:45:57,14,10,1, 11.9,1,1, -1.657, 10505.330, 310.304, 52717.290 23/01/18,05:45:57,15,10,1, 11.9,1,1, -1.657, 10505.344, 310.308, 52717.286 23/01/18,05:45:57,16,10,1, 11.9,1,1, -1.657, 10505.360, 310.294, 52717.278 23/01/18,05:45:57,17,10,1, 11.9,1,1, -1.657, 10505.349, 310.296, 52717.293 23/01/18,05:45:57,18,10,1, 11.9,1,1, -1.657, 10505.391, 310.277, 52717.328 23/01/18,05:45:57,19,10,1, 11.9,1,1, -1.657, 10505.396, 310.248, 52717.057 23/01/18,05:45:58,00,09,1, 11.9,1,1, -1.659, 10505.389, 310.248, 52717.057 23/01/18,05:45:58,01,09,1, 11.9,1,1, -1.659, 10505.405, 310.245, 52717.354 23/01/18,05:45:58,02,09,1, 11.9,1,1, -1.659, 10505.418, 310.255, 52717.371 23/01/18,05:45:58,03,09,1, 11.9,1,1, -1.659, 10505.454, 310.262, 52717.335 23/01/18,05:45:58,04,09,1, 11.9,1,1, -1.659, 10505.461, 310.214, 52717.319 23/01/18,05:45:58,05,09,1, 11.9,1,1, -1.659, 10505.460, 310.241, 52717.353 23/01/18,05:45:58,06,09,1, 11.9,1,1, -1.659, 10505.488, 310.232, 52717.372 23/01/18,05:45:58,07,09,1, 11.9,1,1, -1.659, 10505.488, 310.229, 52717.364 23/01/18,05:45:58,08,09,1, 11.9,1,1, -1.659, 10505.518, 310.206, 52717.347 23/01/18,05:45:58,09,09,1, 11.9,1,1, -1.659, 10505.514, 310.226, 52717.371 23/01/18,05:45:58,10,09,1, 11.9,1,1, -1.659, 10505.561, 310.214, 52717.368 23/01/18,05:45:58,11,09,1, 11.9,1,1, -1.659, 10505.570, 310.211, 52717.371 23/01/18,05:45:58,12,09,1, 11.9,1,1, -1.659, 10505.567, 310.218, 52717.373 23/01/18,05:45:58,13,09,1, 11.9,1,1, -1.659, 10505.566, 310.174, 52717.392 23/01/18,05:45:58,14,09,1, 11.9,1,1, -1.659, 10505.576, 310.209, 52717.418 23/01/18,05:45:58,15,09,1, 11.9,1,1, -1.659, 10505.611, 310.192, 52717.429 23/01/18,05:45:58,16,09,1, 11.9,1,1, -1.659, 10505.620, 310.198, 52717.387 23/01/18,05:45:58,17,09,1, 11.9,1,1, -1.659, 10505.657, 310.229, 52717.288 23/01/18,05:45:58,18,09,1, 11.9,1,1, -1.659, 10505.659, 310.210, 52717.429 23/01/18,05:45:58,19,09,1, 11.9,1,1, -1.659, 10505.673, 310.221, 52717.447 23/01/18,05:45:59,00,09,1, 11.9,1,1, -1.656, 10505.673, 310.221, 52717.447 23/01/18,05:45:59,01,09,1, 11.9,1,1, -1.656, 10505.699, 310.205, 52717.454 23/01/18,05:45:59,02,09,1, 11.9,1,1, -1.656, 10505.732, 310.210, 52717.470 23/01/18,05:45:59,03,09,1, 11.9,1,1, -1.656, 10505.754, 310.218, 52717.492 23/01/18,05:45:59,04,09,1, 11.9,1,1, -1.656, 10505.763, 310.199, 52717.473 23/01/18,05:45:59,05,09,1, 11.9,1,1, -1.656, 10505.771, 310.221, 52717.498 23/01/18,05:45:59,06,09,1, 11.9,1,1, -1.656, 10505.795, 310.184, 52717.507 23/01/18,05:45:59,07,09,1, 11.9,1,1, -1.656, 10505.814, 310.194, 52717.478 23/01/18,05:45:59,08,09,1, 11.9,1,1, -1.656, 10505.807, 310.196, 52717.478 23/01/18,05:45:59,09,09,1, 11.9,1,1, -1.656, 10505.836, 310.182, 52717.501 23/01/18,05:45:59,10,09,1, 11.9,1,1, -1.656, 10505.877, 310.176, 52717.488 23/01/18,05:45:59,11,09,1, 11.9,1,1, -1.656, 10505.863, 310.183, 52717.486 23/01/18,05:45:59,12,09,1, 11.9,1,1, -1.656, 10505.884, 310.159, 52717.523 23/01/18,05:45:59,13,09,1, 11.9,1,1, -1.656, 10505.900, 310.159, 52717.575 23/01/18,05:45:59,14,09,1, 11.9,1,1, -1.656, 10505.946, 310.158, 52717.465 23/01/18,05:45:59,15,09,1, 11.9,1,1, -1.656, 10505.974, 310.149, 52717.478 23/01/18,05:45:59,16,09,1, 11.9,1,1, -1.656, 10505.994, 310.168, 52717.488 23/01/18,05:45:59,17,09,1, 11.9,1,1, -1.656, 10505.982, 310.157, 52717.516 23/01/18,05:45:59,18,09,1, 11.9,1,1, -1.656, 10506.004, 310.117, 52717.536 23/01/18,05:45:59,19,09,1, 11.9,1,1, -1.656, 10506.026, 310.156, 52717.538 23/01/18,05:46:00,00,10,1, 11.9,1,1, -1.659, 10506.023, 310.156, 52717.538 23/01/18,05:46:00,01,10,1, 11.9,1,1, -1.659, 10506.064, 310.124, 52717.563 23/01/18,05:46:00,02,10,1, 11.9,1,1, -1.659, 10506.114, 310.093, 52717.523 23/01/18,05:46:00,03,10,1, 11.9,1,1, -1.659, 10506.072, 310.086, 52717.340 23/01/18,05:46:00,04,10,1, 11.9,1,1, -1.659, 10506.113, 310.110, 52717.449 23/01/18,05:46:00,05,10,1, 11.9,1,1, -1.659, 10506.119, 310.072, 52717.453 23/01/18,05:46:00,06,10,1, 11.9,1,1, -1.659, 10506.113, 310.084, 52717.427 23/01/18,05:46:00,07,10,1, 11.9,1,1, -1.659, 10506.166, 310.111, 52717.480 23/01/18,05:46:00,08,10,1, 11.9,1,1, -1.659, 10506.197, 310.100, 52717.507 23/01/18,05:46:00,09,10,1, 11.9,1,1, -1.659, 10506.204, 310.093, 52717.478 23/01/18,05:46:00,10,10,1, 11.9,1,1, -1.659, 10506.214, 310.094, 52717.503 23/01/18,05:46:00,11,10,1, 11.9,1,1, -1.659, 10506.229, 310.127, 52717.509 23/01/18,05:46:00,12,10,1, 11.9,1,1, -1.659, 10506.246, 310.088, 52717.495 23/01/18,05:46:00,13,10,1, 11.9,1,1, -1.659, 10506.270, 310.118, 52717.493 23/01/18,05:46:00,14,10,1, 11.9,1,1, -1.659, 10506.266, 310.068, 52717.464 23/01/18,05:46:00,15,10,1, 11.9,1,1, -1.659, 10506.299, 310.087, 52717.488 23/01/18,05:46:00,16,10,1, 11.9,1,1, -1.659, 10506.306, 310.099, 52717.483 23/01/18,05:46:00,17,10,1, 11.9,1,1, -1.659, 10506.351, 310.111, 52717.503 23/01/18,05:46:00,18,10,1, 11.9,1,1, -1.659, 10506.358, 310.090, 52717.500 23/01/18,05:46:00,19,10,1, 11.9,1,1, -1.659, 10506.372, 310.116, 52717.527 23/01/18,05:46:01,00,09,1, 11.9,1,1, -1.658, 10506.365, 310.116, 52717.527 23/01/18,05:46:01,01,09,1, 11.9,1,1, -1.658, 10506.391, 310.117, 52717.585 23/01/18,05:46:01,02,09,1, 11.9,1,1, -1.658, 10506.388, 310.114, 52717.504 23/01/18,05:46:01,03,09,1, 11.9,1,1, -1.658, 10506.432, 310.127, 52717.564 23/01/18,05:46:01,04,09,1, 11.9,1,1, -1.658, 10506.444, 310.133, 52717.563 23/01/18,05:46:01,05,09,1, 11.9,1,1, -1.658, 10506.479, 310.122, 52717.551 23/01/18,05:46:01,06,09,1, 11.9,1,1, -1.658, 10506.497, 310.153, 52717.575 23/01/18,05:46:01,07,09,1, 11.9,1,1, -1.658, 10506.512, 310.104, 52717.557 23/01/18,05:46:01,08,09,1, 11.9,1,1, -1.658, 10506.544, 310.166, 52717.598 23/01/18,05:46:01,09,09,1, 11.9,1,1, -1.658, 10506.559, 310.148, 52717.591 23/01/18,05:46:01,10,09,1, 11.9,1,1, -1.658, 10506.593, 310.158, 52717.570 23/01/18,05:46:01,11,09,1, 11.9,1,1, -1.658, 10506.599, 310.151, 52717.584 23/01/18,05:46:01,12,09,1, 11.9,1,1, -1.658, 10506.608, 310.157, 52717.613 23/01/18,05:46:01,13,09,1, 11.9,1,1, -1.658, 10506.644, 310.140, 52717.652 23/01/18,05:46:01,14,09,1, 11.9,1,1, -1.658, 10506.653, 310.167, 52717.666 23/01/18,05:46:01,15,09,1, 11.9,1,1, -1.658, 10506.671, 310.141, 52717.641 23/01/18,05:46:01,16,09,1, 11.9,1,1, -1.658, 10506.692, 310.151, 52717.657 23/01/18,05:46:01,17,09,1, 11.9,1,1, -1.658, 10506.714, 310.160, 52717.653 23/01/18,05:46:01,18,09,1, 11.9,1,1, -1.658, 10506.727, 310.161, 52717.679 23/01/18,05:46:01,19,09,1, 11.9,1,1, -1.658, 10506.747, 310.140, 52717.643 23/01/18,05:46:02,00,10,1, 11.9,1,1, -1.656, 10506.741, 310.140, 52717.643 23/01/18,05:46:02,01,10,1, 11.9,1,1, -1.656, 10506.774, 310.162, 52717.697 23/01/18,05:46:02,02,10,1, 11.9,1,1, -1.656, 10506.813, 310.181, 52717.732 23/01/18,05:46:02,03,10,1, 11.9,1,1, -1.656, 10506.833, 310.168, 52717.699 23/01/18,05:46:02,04,10,1, 11.9,1,1, -1.656, 10506.861, 310.162, 52717.733 23/01/18,05:46:02,05,10,1, 11.9,1,1, -1.656, 10506.890, 310.176, 52717.711 23/01/18,05:46:02,06,10,1, 11.9,1,1, -1.656, 10506.899, 310.176, 52717.726 23/01/18,05:46:02,07,10,1, 11.9,1,1, -1.656, 10506.940, 310.173, 52717.749 23/01/18,05:46:02,08,10,1, 11.9,1,1, -1.656, 10506.948, 310.182, 52717.767 23/01/18,05:46:02,09,10,1, 11.9,1,1, -1.656, 10506.961, 310.148, 52717.744 23/01/18,05:46:02,10,10,1, 11.9,1,1, -1.656, 10507.022, 310.176, 52717.780 23/01/18,05:46:02,11,10,1, 11.9,1,1, -1.656, 10507.005, 310.187, 52717.767 23/01/18,05:46:02,12,10,1, 11.9,1,1, -1.656, 10507.039, 310.183, 52717.750 23/01/18,05:46:02,13,10,1, 11.9,1,1, -1.656, 10507.058, 310.189, 52717.784 23/01/18,05:46:02,14,10,1, 11.9,1,1, -1.656, 10507.078, 310.222, 52717.775 23/01/18,05:46:02,15,10,1, 11.9,1,1, -1.656, 10507.101, 310.165, 52717.752 23/01/18,05:46:02,16,10,1, 11.9,1,1, -1.656, 10507.132, 310.202, 52717.778 23/01/18,05:46:02,17,10,1, 11.9,1,1, -1.656, 10507.136, 310.189, 52717.782 23/01/18,05:46:02,18,10,1, 11.9,1,1, -1.656, 10507.178, 310.204, 52717.804 23/01/18,05:46:02,19,10,1, 11.9,1,1, -1.656, 10507.163, 310.210, 52717.802 23/01/18,05:46:03,00,10,1, 11.9,1,1, -1.659, 10507.158, 310.210, 52717.802 23/01/18,05:46:03,01,10,1, 11.9,1,1, -1.659, 10507.236, 310.220, 52717.838 23/01/18,05:46:03,02,10,1, 11.9,1,1, -1.659, 10507.249, 310.225, 52717.851 23/01/18,05:46:03,03,10,1, 11.9,1,1, -1.659, 10507.281, 310.205, 52717.838 23/01/18,05:46:03,04,10,1, 11.9,1,1, -1.659, 10507.284, 310.220, 52717.837 23/01/18,05:46:03,05,10,1, 11.9,1,1, -1.659, 10507.322, 310.213, 52717.871 23/01/18,05:46:03,06,10,1, 11.9,1,1, -1.659, 10507.365, 310.220, 52717.879 23/01/18,05:46:03,07,10,1, 11.9,1,1, -1.659, 10507.340, 310.232, 52717.970 23/01/18,05:46:03,08,10,1, 11.9,1,1, -1.659, 10507.428, 310.221, 52717.871 23/01/18,05:46:03,09,10,1, 11.9,1,1, -1.659, 10507.480, 310.209, 52717.881 23/01/18,05:46:03,10,10,1, 11.9,1,1, -1.659, 10507.445, 310.216, 52717.925 23/01/18,05:46:03,11,10,1, 11.9,1,1, -1.659, 10507.447, 310.216, 52717.781 23/01/18,05:46:03,12,10,1, 11.9,1,1, -1.659, 10507.520, 310.225, 52717.980 23/01/18,05:46:03,13,10,1, 11.9,1,1, -1.659, 10507.535, 310.220, 52717.899 23/01/18,05:46:03,14,10,1, 11.9,1,1, -1.659, 10507.547, 310.211, 52717.921 23/01/18,05:46:03,15,10,1, 11.9,1,1, -1.659, 10507.531, 310.248, 52718.129 23/01/18,05:46:03,16,10,1, 11.9,1,1, -1.659, 10507.596, 310.222, 52718.012 23/01/18,05:46:03,17,10,1, 11.9,1,1, -1.659, 10507.569, 310.216, 52718.132 23/01/18,05:46:03,18,10,1, 11.9,1,1, -1.659, 10507.626, 310.254, 52718.010 23/01/18,05:46:03,19,10,1, 11.9,1,1, -1.659, 10507.635, 310.225, 52718.133 23/01/18,05:46:04,00,10,1, 11.9,1,1, -1.661, 10507.634, 310.225, 52718.133 23/01/18,05:46:04,01,10,1, 11.9,1,1, -1.661, 10507.708, 310.240, 52717.979 23/01/18,05:46:04,02,10,1, 11.9,1,1, -1.661, 10507.721, 310.253, 52717.982 23/01/18,05:46:04,03,10,1, 11.9,1,1, -1.661, 10507.760, 310.273, 52718.040 23/01/18,05:46:04,04,10,1, 11.9,1,1, -1.661, 10507.769, 310.217, 52717.977 23/01/18,05:46:04,05,10,1, 11.9,1,1, -1.661, 10507.811, 310.270, 52718.008 23/01/18,05:46:04,06,10,1, 11.9,1,1, -1.661, 10507.825, 310.263, 52718.008 23/01/18,05:46:04,07,10,1, 11.9,1,1, -1.661, 10507.841, 310.263, 52718.035 23/01/18,05:46:04,08,10,1, 11.9,1,1, -1.661, 10507.841, 310.278, 52718.062 23/01/18,05:46:04,09,10,1, 11.9,1,1, -1.661, 10507.866, 310.273, 52718.043 23/01/18,05:46:04,10,10,1, 11.9,1,1, -1.661, 10507.912, 310.284, 52718.081 23/01/18,05:46:04,11,10,1, 11.9,1,1, -1.661, 10507.939, 310.281, 52718.104 23/01/18,05:46:04,12,10,1, 11.9,1,1, -1.661, 10507.966, 310.256, 52718.030 23/01/18,05:46:04,13,10,1, 11.9,1,1, -1.661, 10507.995, 310.269, 52718.071 23/01/18,05:46:04,14,10,1, 11.9,1,1, -1.661, 10508.036, 310.311, 52718.092 23/01/18,05:46:04,15,10,1, 11.9,1,1, -1.661, 10508.044, 310.308, 52718.120 23/01/18,05:46:04,16,10,1, 11.9,1,1, -1.661, 10508.047, 310.254, 52718.089 23/01/18,05:46:04,17,10,1, 11.9,1,1, -1.661, 10508.070, 310.268, 52718.132 23/01/18,05:46:04,18,10,1, 11.9,1,1, -1.661, 10508.096, 310.275, 52718.146 23/01/18,05:46:04,19,10,1, 11.9,1,1, -1.661, 10508.129, 310.289, 52718.118 23/01/18,05:46:05,00,10,1, 11.9,1,1, -1.659, 10508.126, 310.289, 52718.118 23/01/18,05:46:05,01,10,1, 11.9,1,1, -1.659, 10508.189, 310.278, 52718.140 23/01/18,05:46:05,02,10,1, 11.9,1,1, -1.659, 10508.208, 310.265, 52718.124 23/01/18,05:46:05,03,10,1, 11.9,1,1, -1.659, 10508.250, 310.317, 52718.182 23/01/18,05:46:05,04,10,1, 11.9,1,1, -1.659, 10508.257, 310.331, 52718.147 23/01/18,05:46:05,05,10,1, 11.9,1,1, -1.659, 10508.300, 310.310, 52718.025 23/01/18,05:46:05,06,10,1, 11.9,1,1, -1.659, 10508.304, 310.303, 52718.446 23/01/18,05:46:05,07,10,1, 11.9,1,1, -1.659, 10508.327, 310.296, 52718.221 23/01/18,05:46:05,08,10,1, 11.9,1,1, -1.659, 10508.370, 310.337, 52718.204 23/01/18,05:46:05,09,10,1, 11.9,1,1, -1.659, 10508.380, 310.341, 52718.269 23/01/18,05:46:05,10,10,1, 11.9,1,1, -1.659, 10508.382, 310.327, 52718.232 23/01/18,05:46:05,11,10,1, 11.9,1,1, -1.659, 10508.421, 310.341, 52718.234 23/01/18,05:46:05,12,10,1, 11.9,1,1, -1.659, 10508.453, 310.341, 52718.228 23/01/18,05:46:05,13,10,1, 11.9,1,1, -1.659, 10508.465, 310.351, 52718.226 23/01/18,05:46:05,14,10,1, 11.9,1,1, -1.659, 10508.488, 310.346, 52718.249 23/01/18,05:46:05,15,10,1, 11.9,1,1, -1.659, 10508.517, 310.342, 52718.231 23/01/18,05:46:05,16,10,1, 11.9,1,1, -1.659, 10508.553, 310.368, 52718.266 23/01/18,05:46:05,17,10,1, 11.9,1,1, -1.659, 10508.566, 310.345, 52718.252 23/01/18,05:46:05,18,10,1, 11.9,1,1, -1.659, 10508.576, 310.395, 52718.297 23/01/18,05:46:05,19,10,1, 11.9,1,1, -1.659, 10508.602, 310.388, 52718.277 23/01/18,05:46:06,00,10,1, 11.9,1,1, -1.659, 10508.602, 310.388, 52718.277 23/01/18,05:46:06,01,10,1, 11.9,1,1, -1.659, 10508.663, 310.382, 52718.295 23/01/18,05:46:06,02,10,1, 11.9,1,1, -1.659, 10508.682, 310.388, 52718.330 23/01/18,05:46:06,03,10,1, 11.9,1,1, -1.659, 10508.692, 310.369, 52718.307 23/01/18,05:46:06,04,10,1, 11.9,1,1, -1.659, 10508.715, 310.375, 52718.331 23/01/18,05:46:06,05,10,1, 11.9,1,1, -1.659, 10508.744, 310.374, 52718.293 23/01/18,05:46:06,06,10,1, 11.9,1,1, -1.659, 10508.765, 310.406, 52718.345 23/01/18,05:46:06,07,10,1, 11.9,1,1, -1.659, 10508.806, 310.409, 52718.344 23/01/18,05:46:06,08,10,1, 11.9,1,1, -1.659, 10508.822, 310.405, 52718.342 23/01/18,05:46:06,09,10,1, 11.9,1,1, -1.659, 10508.833, 310.415, 52718.383 23/01/18,05:46:06,10,10,1, 11.9,1,1, -1.659, 10508.852, 310.382, 52718.333 23/01/18,05:46:06,11,10,1, 11.9,1,1, -1.659, 10508.849, 310.361, 52718.356 23/01/18,05:46:06,12,10,1, 11.9,1,1, -1.659, 10508.884, 310.394, 52718.351 23/01/18,05:46:06,13,10,1, 11.9,1,1, -1.659, 10508.897, 310.361, 52718.328 23/01/18,05:46:06,14,10,1, 11.9,1,1, -1.659, 10508.919, 310.401, 52718.363 23/01/18,05:46:06,15,10,1, 11.9,1,1, -1.659, 10508.954, 310.365, 52718.389 23/01/18,05:46:06,16,10,1, 11.9,1,1, -1.659, 10508.974, 310.401, 52718.386 23/01/18,05:46:06,17,10,1, 11.9,1,1, -1.659, 10508.972, 310.363, 52718.416 23/01/18,05:46:06,18,10,1, 11.9,1,1, -1.659, 10509.011, 310.405, 52718.446 23/01/18,05:46:06,19,10,1, 11.9,1,1, -1.659, 10509.022, 310.371, 52718.379 23/01/18,05:46:07,00,10,1, 11.9,1,1, -1.656, 10509.019, 310.371, 52718.379 23/01/18,05:46:07,01,10,1, 11.9,1,1, -1.656, 10509.079, 310.392, 52718.430 23/01/18,05:46:07,02,10,1, 11.9,1,1, -1.656, 10509.136, 310.424, 52718.237 23/01/18,05:46:07,03,10,1, 11.9,1,1, -1.656, 10509.115, 310.435, 52718.419 23/01/18,05:46:07,04,10,1, 11.9,1,1, -1.656, 10509.106, 310.397, 52718.428 23/01/18,05:46:07,05,10,1, 11.9,1,1, -1.656, 10509.166, 310.426, 52718.373 23/01/18,05:46:07,06,10,1, 11.9,1,1, -1.656, 10509.168, 310.385, 52718.485 23/01/18,05:46:07,07,10,1, 11.9,1,1, -1.656, 10509.211, 310.419, 52718.507 23/01/18,05:46:07,08,10,1, 11.9,1,1, -1.656, 10509.237, 310.402, 52718.449 23/01/18,05:46:07,09,10,1, 11.9,1,1, -1.656, 10509.293, 310.418, 52718.506 23/01/18,05:46:07,10,10,1, 11.9,1,1, -1.656, 10509.264, 310.399, 52718.470 23/01/18,05:46:07,11,10,1, 11.9,1,1, -1.656, 10509.320, 310.403, 52718.519 23/01/18,05:46:07,12,10,1, 11.9,1,1, -1.656, 10509.350, 310.404, 52718.499 23/01/18,05:46:07,13,10,1, 11.9,1,1, -1.656, 10509.353, 310.409, 52718.515 23/01/18,05:46:07,14,10,1, 11.9,1,1, -1.656, 10509.359, 310.402, 52718.474 23/01/18,05:46:07,15,10,1, 11.9,1,1, -1.656, 10509.384, 310.420, 52718.525 23/01/18,05:46:07,16,10,1, 11.9,1,1, -1.656, 10509.433, 310.423, 52718.548 23/01/18,05:46:07,17,10,1, 11.9,1,1, -1.656, 10509.460, 310.411, 52718.547 23/01/18,05:46:07,18,10,1, 11.9,1,1, -1.656, 10509.451, 310.385, 52718.532 23/01/18,05:46:07,19,10,1, 11.9,1,1, -1.656, 10509.503, 310.434, 52718.590 23/01/18,05:46:08,00,10,1, 11.8,1,1, -1.663, 10509.495, 310.434, 52718.590 23/01/18,05:46:08,01,10,1, 11.8,1,1, -1.663, 10509.534, 310.410, 52718.519 23/01/18,05:46:08,02,10,1, 11.8,1,1, -1.663, 10509.546, 310.402, 52718.583 23/01/18,05:46:08,03,10,1, 11.8,1,1, -1.663, 10509.585, 310.428, 52718.569 23/01/18,05:46:08,04,10,1, 11.8,1,1, -1.663, 10509.579, 310.408, 52718.573 23/01/18,05:46:08,05,10,1, 11.8,1,1, -1.663, 10509.607, 310.419, 52718.554 23/01/18,05:46:08,06,10,1, 11.8,1,1, -1.663, 10509.642, 310.431, 52718.585 23/01/18,05:46:08,07,10,1, 11.8,1,1, -1.663, 10509.663, 310.438, 52718.549 23/01/18,05:46:08,08,10,1, 11.8,1,1, -1.663, 10509.692, 310.435, 52718.592 23/01/18,05:46:08,09,10,1, 11.8,1,1, -1.663, 10509.670, 310.427, 52718.599 23/01/18,05:46:08,10,10,1, 11.8,1,1, -1.663, 10509.714, 310.443, 52718.630 23/01/18,05:46:08,11,10,1, 11.8,1,1, -1.663, 10509.751, 310.462, 52718.599 23/01/18,05:46:08,12,10,1, 11.8,1,1, -1.663, 10509.744, 310.438, 52718.649 23/01/18,05:46:08,13,10,1, 11.8,1,1, -1.663, 10509.782, 310.438, 52718.661 23/01/18,05:46:08,14,10,1, 11.8,1,1, -1.663, 10509.806, 310.487, 52718.667 23/01/18,05:46:08,15,10,1, 11.8,1,1, -1.663, 10509.817, 310.473, 52718.672 23/01/18,05:46:08,16,10,1, 11.8,1,1, -1.663, 10509.844, 310.468, 52718.749 23/01/18,05:46:08,17,10,1, 11.8,1,1, -1.663, 10509.864, 310.465, 52718.621 23/01/18,05:46:08,18,10,1, 11.8,1,1, -1.663, 10509.892, 310.514, 52718.633 23/01/18,05:46:08,19,10,1, 11.8,1,1, -1.663, 10509.894, 310.522, 52718.669 23/01/18,05:46:09,00,10,1, 11.9,1,1, -1.661, 10509.887, 310.522, 52718.669 23/01/18,05:46:09,01,10,1, 11.9,1,1, -1.661, 10509.940, 310.517, 52718.715 23/01/18,05:46:09,02,10,1, 11.9,1,1, -1.661, 10509.952, 310.515, 52718.758 23/01/18,05:46:09,03,10,1, 11.9,1,1, -1.661, 10509.994, 310.508, 52718.737 23/01/18,05:46:09,04,10,1, 11.9,1,1, -1.661, 10509.980, 310.524, 52718.742 23/01/18,05:46:09,05,10,1, 11.9,1,1, -1.661, 10510.003, 310.527, 52718.757 23/01/18,05:46:09,06,10,1, 11.9,1,1, -1.661, 10510.040, 310.554, 52718.792 23/01/18,05:46:09,07,10,1, 11.9,1,1, -1.661, 10510.053, 310.550, 52718.784 23/01/18,05:46:09,08,10,1, 11.9,1,1, -1.661, 10510.070, 310.556, 52718.841 23/01/18,05:46:09,09,10,1, 11.9,1,1, -1.661, 10510.076, 310.582, 52718.836 23/01/18,05:46:09,10,10,1, 11.9,1,1, -1.661, 10510.090, 310.586, 52718.844 23/01/18,05:46:09,11,10,1, 11.9,1,1, -1.661, 10510.137, 310.581, 52718.839 23/01/18,05:46:09,12,10,1, 11.9,1,1, -1.661, 10510.127, 310.609, 52718.867 23/01/18,05:46:09,13,10,1, 11.9,1,1, -1.661, 10510.130, 310.633, 52718.889 23/01/18,05:46:09,14,10,1, 11.9,1,1, -1.661, 10510.161, 310.611, 52718.860 23/01/18,05:46:09,15,10,1, 11.9,1,1, -1.661, 10510.177, 310.639, 52718.876 23/01/18,05:46:09,16,10,1, 11.9,1,1, -1.661, 10510.200, 310.646, 52718.849 23/01/18,05:46:09,17,10,1, 11.9,1,1, -1.661, 10510.222, 310.635, 52718.894 23/01/18,05:46:09,18,10,1, 11.9,1,1, -1.661, 10510.231, 310.646, 52718.885 23/01/18,05:46:09,19,10,1, 11.9,1,1, -1.661, 10510.240, 310.663, 52718.924 23/01/18,05:46:10,00,10,1, 11.8,1,1, -1.660, 10510.237, 310.663, 52718.924 23/01/18,05:46:10,01,10,1, 11.8,1,1, -1.660, 10510.273, 310.670, 52718.914 23/01/18,05:46:10,02,10,1, 11.8,1,1, -1.660, 10510.306, 310.654, 52718.974 23/01/18,05:46:10,03,10,1, 11.8,1,1, -1.660, 10510.322, 310.646, 52718.946 23/01/18,05:46:10,04,10,1, 11.8,1,1, -1.660, 10510.330, 310.672, 52718.911 23/01/18,05:46:10,05,10,1, 11.8,1,1, -1.660, 10510.327, 310.703, 52718.940 23/01/18,05:46:10,06,10,1, 11.8,1,1, -1.660, 10510.341, 310.684, 52718.953 23/01/18,05:46:10,07,10,1, 11.8,1,1, -1.660, 10510.377, 310.678, 52718.960 23/01/18,05:46:10,08,10,1, 11.8,1,1, -1.660, 10510.403, 310.715, 52718.981 23/01/18,05:46:10,09,10,1, 11.8,1,1, -1.660, 10510.384, 310.709, 52718.971 23/01/18,05:46:10,10,10,1, 11.8,1,1, -1.660, 10510.423, 310.680, 52718.981 23/01/18,05:46:10,11,10,1, 11.8,1,1, -1.660, 10510.438, 310.707, 52718.993 23/01/18,05:46:10,12,10,1, 11.8,1,1, -1.660, 10510.428, 310.681, 52719.026 23/01/18,05:46:10,13,10,1, 11.8,1,1, -1.660, 10510.450, 310.713, 52719.001 23/01/18,05:46:10,14,10,1, 11.8,1,1, -1.660, 10510.483, 310.743, 52719.053 23/01/18,05:46:10,15,10,1, 11.8,1,1, -1.660, 10510.465, 310.722, 52719.082 23/01/18,05:46:10,16,10,1, 11.8,1,1, -1.660, 10510.517, 310.738, 52719.113 23/01/18,05:46:10,17,10,1, 11.8,1,1, -1.660, 10510.496, 310.774, 52719.095 23/01/18,05:46:10,18,10,1, 11.8,1,1, -1.660, 10510.527, 310.797, 52719.124 23/01/18,05:46:10,19,10,1, 11.8,1,1, -1.660, 10510.545, 310.792, 52719.066 23/01/18,05:46:11,00,10,1, 11.9,1,1, -1.661, 10510.538, 310.792, 52719.066 23/01/18,05:46:11,01,10,1, 11.9,1,1, -1.661, 10510.574, 310.801, 52719.086 23/01/18,05:46:11,02,10,1, 11.9,1,1, -1.661, 10510.607, 310.817, 52719.093 23/01/18,05:46:11,03,10,1, 11.9,1,1, -1.661, 10510.581, 310.833, 52719.128 23/01/18,05:46:11,04,10,1, 11.9,1,1, -1.661, 10510.620, 310.832, 52719.127 23/01/18,05:46:11,05,10,1, 11.9,1,1, -1.661, 10510.642, 310.810, 52719.161 23/01/18,05:46:11,06,10,1, 11.9,1,1, -1.661, 10510.629, 310.868, 52719.195 23/01/18,05:46:11,07,10,1, 11.9,1,1, -1.661, 10510.656, 310.858, 52719.193 23/01/18,05:46:11,08,10,1, 11.9,1,1, -1.661, 10510.701, 310.866, 52719.187 23/01/18,05:46:11,09,10,1, 11.9,1,1, -1.661, 10510.693, 310.862, 52719.179 23/01/18,05:46:11,10,10,1, 11.9,1,1, -1.661, 10510.697, 310.873, 52719.158 23/01/18,05:46:11,11,10,1, 11.9,1,1, -1.661, 10510.704, 310.921, 52719.185 23/01/18,05:46:11,12,10,1, 11.9,1,1, -1.661, 10510.731, 310.922, 52719.215 23/01/18,05:46:11,13,10,1, 11.9,1,1, -1.661, 10510.719, 310.944, 52719.248 23/01/18,05:46:11,14,10,1, 11.9,1,1, -1.661, 10510.730, 310.920, 52719.192 23/01/18,05:46:11,15,10,1, 11.9,1,1, -1.661, 10510.756, 310.951, 52719.251 23/01/18,05:46:11,16,10,1, 11.9,1,1, -1.661, 10510.773, 310.958, 52719.241 23/01/18,05:46:11,17,10,1, 11.9,1,1, -1.661, 10510.775, 310.989, 52719.254 23/01/18,05:46:11,18,10,1, 11.9,1,1, -1.661, 10510.804, 310.992, 52719.266 23/01/18,05:46:11,19,10,1, 11.9,1,1, -1.661, 10510.796, 310.998, 52719.294 23/01/18,05:46:12,00,10,1, 11.9,1,1, -1.663, 10510.788, 310.998, 52719.294 23/01/18,05:46:12,01,10,1, 11.9,1,1, -1.663, 10510.846, 311.026, 52719.284 23/01/18,05:46:12,02,10,1, 11.9,1,1, -1.663, 10510.860, 311.052, 52719.309 23/01/18,05:46:12,03,10,1, 11.9,1,1, -1.663, 10510.877, 311.063, 52719.257 23/01/18,05:46:12,04,10,1, 11.9,1,1, -1.663, 10510.875, 311.053, 52719.288 23/01/18,05:46:12,05,10,1, 11.9,1,1, -1.663, 10510.889, 311.097, 52719.319 23/01/18,05:46:12,06,10,1, 11.9,1,1, -1.663, 10510.895, 311.088, 52719.328 23/01/18,05:46:12,07,10,1, 11.9,1,1, -1.663, 10510.932, 311.100, 52719.364 23/01/18,05:46:12,08,10,1, 11.9,1,1, -1.663, 10510.934, 311.096, 52719.337 23/01/18,05:46:12,09,10,1, 11.9,1,1, -1.663, 10510.950, 311.122, 52719.387 23/01/18,05:46:12,10,10,1, 11.9,1,1, -1.663, 10510.955, 311.124, 52719.383 23/01/18,05:46:12,11,10,1, 11.9,1,1, -1.663, 10510.951, 311.145, 52719.399 23/01/18,05:46:12,12,10,1, 11.9,1,1, -1.663, 10510.976, 311.137, 52719.433 23/01/18,05:46:12,13,10,1, 11.9,1,1, -1.663, 10510.981, 311.149, 52719.447 23/01/18,05:46:12,14,10,1, 11.9,1,1, -1.663, 10511.027, 311.175, 52719.432 23/01/18,05:46:12,15,10,1, 11.9,1,1, -1.663, 10511.020, 311.188, 52719.471 23/01/18,05:46:12,16,10,1, 11.9,1,1, -1.663, 10511.049, 311.200, 52719.453 23/01/18,05:46:12,17,10,1, 11.9,1,1, -1.663, 10511.063, 311.199, 52719.489 23/01/18,05:46:12,18,10,1, 11.9,1,1, -1.663, 10511.030, 311.223, 52719.442 23/01/18,05:46:12,19,10,1, 11.9,1,1, -1.663, 10511.053, 311.220, 52719.489 23/01/18,05:46:13,00,10,1, 11.9,1,1, -1.659, 10511.047, 311.220, 52719.489 23/01/18,05:46:13,01,10,1, 11.9,1,1, -1.659, 10511.043, 311.238, 52719.471 23/01/18,05:46:13,02,10,1, 11.9,1,1, -1.659, 10511.097, 311.230, 52719.477 23/01/18,05:46:13,03,10,1, 11.9,1,1, -1.659, 10511.103, 311.238, 52719.494 23/01/18,05:46:13,04,10,1, 11.9,1,1, -1.659, 10511.124, 311.267, 52719.489 23/01/18,05:46:13,05,10,1, 11.9,1,1, -1.659, 10511.111, 311.249, 52719.528 23/01/18,05:46:13,06,10,1, 11.9,1,1, -1.659, 10511.113, 311.262, 52719.534 23/01/18,05:46:13,07,10,1, 11.9,1,1, -1.659, 10511.122, 311.268, 52719.507 23/01/18,05:46:13,08,10,1, 11.9,1,1, -1.659, 10511.159, 311.286, 52719.504 23/01/18,05:46:13,09,10,1, 11.9,1,1, -1.659, 10511.128, 311.281, 52719.487 23/01/18,05:46:13,10,10,1, 11.9,1,1, -1.659, 10511.152, 311.283, 52719.507 23/01/18,05:46:13,11,10,1, 11.9,1,1, -1.659, 10511.193, 311.272, 52719.309 23/01/18,05:46:13,12,10,1, 11.9,1,1, -1.659, 10511.166, 311.287, 52719.472 23/01/18,05:46:13,13,10,1, 11.9,1,1, -1.659, 10511.184, 311.305, 52719.524 23/01/18,05:46:13,14,10,1, 11.9,1,1, -1.659, 10511.170, 311.302, 52719.539 23/01/18,05:46:13,15,10,1, 11.9,1,1, -1.659, 10511.203, 311.321, 52719.573 23/01/18,05:46:13,16,10,1, 11.9,1,1, -1.659, 10511.198, 311.328, 52719.545 23/01/18,05:46:13,17,10,1, 11.9,1,1, -1.659, 10511.177, 311.340, 52719.777 23/01/18,05:46:13,18,10,1, 11.9,1,1, -1.659, 10511.214, 311.356, 52719.639 23/01/18,05:46:13,19,10,1, 11.9,1,1, -1.659, 10511.191, 311.342, 52719.588 23/01/18,05:46:14,00,10,1, 11.8,1,1, -1.658, 10511.189, 311.342, 52719.588 23/01/18,05:46:14,01,10,1, 11.8,1,1, -1.658, 10511.217, 311.321, 52719.593 23/01/18,05:46:14,02,10,1, 11.8,1,1, -1.658, 10511.224, 311.358, 52719.617 23/01/18,05:46:14,03,10,1, 11.8,1,1, -1.658, 10511.229, 311.355, 52719.582 23/01/18,05:46:14,04,10,1, 11.8,1,1, -1.658, 10511.241, 311.384, 52719.633 23/01/18,05:46:14,05,10,1, 11.8,1,1, -1.658, 10511.217, 311.389, 52719.635 23/01/18,05:46:14,06,10,1, 11.8,1,1, -1.658, 10511.237, 311.382, 52719.614 23/01/18,05:46:14,07,10,1, 11.8,1,1, -1.658, 10511.238, 311.400, 52719.625 23/01/18,05:46:14,08,10,1, 11.8,1,1, -1.658, 10511.248, 311.372, 52719.634 23/01/18,05:46:14,09,10,1, 11.8,1,1, -1.658, 10511.268, 311.411, 52719.599 23/01/18,05:46:14,10,10,1, 11.8,1,1, -1.658, 10511.259, 311.417, 52719.626 23/01/18,05:46:14,11,10,1, 11.8,1,1, -1.658, 10511.264, 311.410, 52719.680 23/01/18,05:46:14,12,10,1, 11.8,1,1, -1.658, 10511.274, 311.388, 52719.649 23/01/18,05:46:14,13,10,1, 11.8,1,1, -1.658, 10511.248, 311.411, 52719.677 23/01/18,05:46:14,14,10,1, 11.8,1,1, -1.658, 10511.272, 311.417, 52719.665 23/01/18,05:46:14,15,10,1, 11.8,1,1, -1.658, 10511.243, 311.419, 52719.691 23/01/18,05:46:14,16,10,1, 11.8,1,1, -1.658, 10511.273, 311.443, 52719.682 23/01/18,05:46:14,17,10,1, 11.8,1,1, -1.658, 10511.267, 311.412, 52719.715 23/01/18,05:46:14,18,10,1, 11.8,1,1, -1.658, 10511.290, 311.429, 52719.725 23/01/18,05:46:14,19,10,1, 11.8,1,1, -1.658, 10511.281, 311.450, 52719.721 23/01/18,05:46:15,00,10,1, 11.9,1,1, -1.662, 10511.280, 311.450, 52719.721 23/01/18,05:46:15,01,10,1, 11.9,1,1, -1.662, 10511.266, 311.470, 52719.688 23/01/18,05:46:15,02,10,1, 11.9,1,1, -1.662, 10511.294, 311.491, 52719.757 23/01/18,05:46:15,03,10,1, 11.9,1,1, -1.662, 10511.278, 311.466, 52719.689 23/01/18,05:46:15,04,10,1, 11.9,1,1, -1.662, 10511.277, 311.503, 52719.746 23/01/18,05:46:15,05,10,1, 11.9,1,1, -1.662, 10511.287, 311.476, 52719.746 23/01/18,05:46:15,06,10,1, 11.9,1,1, -1.662, 10511.287, 311.483, 52719.769 23/01/18,05:46:15,07,10,1, 11.9,1,1, -1.662, 10511.302, 311.511, 52719.794 23/01/18,05:46:15,08,10,1, 11.9,1,1, -1.662, 10511.320, 311.497, 52719.764 23/01/18,05:46:15,09,10,1, 11.9,1,1, -1.662, 10511.313, 311.480, 52719.767 23/01/18,05:46:15,10,10,1, 11.9,1,1, -1.662, 10511.319, 311.554, 52719.811 23/01/18,05:46:15,11,10,1, 11.9,1,1, -1.662, 10511.315, 311.506, 52719.762 23/01/18,05:46:15,12,10,1, 11.9,1,1, -1.662, 10511.316, 311.518, 52719.755 23/01/18,05:46:15,13,10,1, 11.9,1,1, -1.662, 10511.311, 311.511, 52719.778 23/01/18,05:46:15,14,10,1, 11.9,1,1, -1.662, 10511.333, 311.529, 52719.784 23/01/18,05:46:15,15,10,1, 11.9,1,1, -1.662, 10511.311, 311.540, 52719.802 23/01/18,05:46:15,16,10,1, 11.9,1,1, -1.662, 10511.345, 311.518, 52719.798 23/01/18,05:46:15,17,10,1, 11.9,1,1, -1.662, 10511.333, 311.520, 52719.780 23/01/18,05:46:15,18,10,1, 11.9,1,1, -1.662, 10511.351, 311.560, 52719.820 23/01/18,05:46:15,19,10,1, 11.9,1,1, -1.662, 10511.334, 311.530, 52719.805 23/01/18,05:46:16,00,10,1, 11.9,1,1, -1.657, 10511.330, 311.530, 52719.805 23/01/18,05:46:16,01,10,1, 11.9,1,1, -1.657, 10511.365, 311.536, 52719.792 23/01/18,05:46:16,02,10,1, 11.9,1,1, -1.657, 10511.361, 311.518, 52719.826 23/01/18,05:46:16,03,10,1, 11.9,1,1, -1.657, 10511.346, 311.566, 52719.801 23/01/18,05:46:16,04,10,1, 11.9,1,1, -1.657, 10511.345, 311.538, 52719.855 23/01/18,05:46:16,05,10,1, 11.9,1,1, -1.657, 10511.358, 311.551, 52719.840 23/01/18,05:46:16,06,10,1, 11.9,1,1, -1.657, 10511.390, 311.543, 52719.833 23/01/18,05:46:16,07,10,1, 11.9,1,1, -1.657, 10511.398, 311.548, 52719.842 23/01/18,05:46:16,08,10,1, 11.9,1,1, -1.657, 10511.389, 311.534, 52719.826 23/01/18,05:46:16,09,10,1, 11.9,1,1, -1.657, 10511.377, 311.535, 52719.823 23/01/18,05:46:16,10,10,1, 11.9,1,1, -1.657, 10511.385, 311.557, 52719.840 23/01/18,05:46:16,11,10,1, 11.9,1,1, -1.657, 10511.380, 311.584, 52719.839 23/01/18,05:46:16,12,10,1, 11.9,1,1, -1.657, 10511.374, 311.552, 52719.820 23/01/18,05:46:16,13,10,1, 11.9,1,1, -1.657, 10511.413, 311.612, 52719.864 23/01/18,05:46:16,14,10,1, 11.9,1,1, -1.657, 10511.389, 311.586, 52719.853 23/01/18,05:46:16,15,10,1, 11.9,1,1, -1.657, 10511.373, 311.564, 52719.826 23/01/18,05:46:16,16,10,1, 11.9,1,1, -1.657, 10511.411, 311.590, 52719.892 23/01/18,05:46:16,17,10,1, 11.9,1,1, -1.657, 10511.414, 311.598, 52719.887 23/01/18,05:46:16,18,10,1, 11.9,1,1, -1.657, 10511.396, 311.544, 52719.838 23/01/18,05:46:16,19,10,1, 11.9,1,1, -1.657, 10511.421, 311.588, 52719.887 23/01/18,05:46:17,00,10,1, 11.9,1,1, -1.660, 10511.414, 311.588, 52719.887 23/01/18,05:46:17,01,10,1, 11.9,1,1, -1.660, 10511.412, 311.575, 52719.836 23/01/18,05:46:17,02,10,1, 11.9,1,1, -1.660, 10511.402, 311.577, 52719.871 23/01/18,05:46:17,03,10,1, 11.9,1,1, -1.660, 10511.415, 311.574, 52719.868 23/01/18,05:46:17,04,10,1, 11.9,1,1, -1.660, 10511.403, 311.602, 52719.893 23/01/18,05:46:17,05,10,1, 11.9,1,1, -1.660, 10511.427, 311.595, 52719.878 23/01/18,05:46:17,06,10,1, 11.9,1,1, -1.660, 10511.442, 311.629, 52719.918 23/01/18,05:46:17,07,10,1, 11.9,1,1, -1.660, 10511.428, 311.636, 52719.915 23/01/18,05:46:17,08,10,1, 11.9,1,1, -1.660, 10511.418, 311.597, 52719.861 23/01/18,05:46:17,09,10,1, 11.9,1,1, -1.660, 10511.417, 311.567, 52719.856 23/01/18,05:46:17,10,10,1, 11.9,1,1, -1.660, 10511.437, 311.593, 52719.897 23/01/18,05:46:17,11,10,1, 11.9,1,1, -1.660, 10511.448, 311.633, 52719.941 23/01/18,05:46:17,12,10,1, 11.9,1,1, -1.660, 10511.423, 311.595, 52719.928 23/01/18,05:46:17,13,10,1, 11.9,1,1, -1.660, 10511.423, 311.612, 52719.912 23/01/18,05:46:17,14,10,1, 11.9,1,1, -1.660, 10511.424, 311.600, 52719.936 23/01/18,05:46:17,15,10,1, 11.9,1,1, -1.660, 10511.438, 311.608, 52719.933 23/01/18,05:46:17,16,10,1, 11.9,1,1, -1.660, 10511.454, 311.624, 52719.955 23/01/18,05:46:17,17,10,1, 11.9,1,1, -1.660, 10511.435, 311.642, 52719.935 23/01/18,05:46:17,18,10,1, 11.9,1,1, -1.660, 10511.432, 311.649, 52719.968 23/01/18,05:46:17,19,10,1, 11.9,1,1, -1.660, 10511.432, 311.638, 52719.942 23/01/18,05:46:18,00,10,1, 11.8,1,1, -1.660, 10511.431, 311.638, 52719.942 23/01/18,05:46:18,01,10,1, 11.8,1,1, -1.660, 10511.458, 311.693, 52719.974 23/01/18,05:46:18,02,10,1, 11.8,1,1, -1.660, 10511.418, 311.667, 52719.967 23/01/18,05:46:18,03,10,1, 11.8,1,1, -1.660, 10511.439, 311.683, 52719.992 23/01/18,05:46:18,04,10,1, 11.8,1,1, -1.660, 10511.442, 311.646, 52719.965 23/01/18,05:46:18,05,10,1, 11.8,1,1, -1.660, 10511.441, 311.663, 52719.960 23/01/18,05:46:18,06,10,1, 11.8,1,1, -1.660, 10511.460, 311.668, 52719.987 23/01/18,05:46:18,07,10,1, 11.8,1,1, -1.660, 10511.463, 311.668, 52719.988 23/01/18,05:46:18,08,10,1, 11.8,1,1, -1.660, 10511.419, 311.632, 52719.930 23/01/18,05:46:18,09,10,1, 11.8,1,1, -1.660, 10511.454, 311.609, 52719.969 23/01/18,05:46:18,10,10,1, 11.8,1,1, -1.660, 10511.448, 311.640, 52720.025 23/01/18,05:46:18,11,10,1, 11.8,1,1, -1.660, 10511.453, 311.622, 52719.942 23/01/18,05:46:18,12,10,1, 11.8,1,1, -1.660, 10511.466, 311.643, 52720.026 23/01/18,05:46:18,13,10,1, 11.8,1,1, -1.660, 10511.473, 311.672, 52720.021 23/01/18,05:46:18,14,10,1, 11.8,1,1, -1.660, 10511.476, 311.690, 52720.026 23/01/18,05:46:18,15,10,1, 11.8,1,1, -1.660, 10511.491, 311.692, 52720.048 23/01/18,05:46:18,16,10,1, 11.8,1,1, -1.660, 10511.473, 311.685, 52720.047 23/01/18,05:46:18,17,10,1, 11.8,1,1, -1.660, 10511.497, 311.665, 52720.046 23/01/18,05:46:18,18,10,1, 11.8,1,1, -1.660, 10511.480, 311.634, 52720.020 23/01/18,05:46:18,19,10,1, 11.8,1,1, -1.660, 10511.507, 311.637, 52720.090 23/01/18,05:46:19,00,10,1, 11.8,1,1, -1.659, 10511.506, 311.637, 52720.090 23/01/18,05:46:19,01,10,1, 11.8,1,1, -1.659, 10511.495, 311.643, 52720.006 23/01/18,05:46:19,02,10,1, 11.8,1,1, -1.659, 10511.501, 311.662, 52720.064 23/01/18,05:46:19,03,10,1, 11.8,1,1, -1.659, 10511.496, 311.662, 52720.029 23/01/18,05:46:19,04,10,1, 11.8,1,1, -1.659, 10511.499, 311.641, 52719.990 23/01/18,05:46:19,05,10,1, 11.8,1,1, -1.659, 10511.500, 311.667, 52720.031 23/01/18,05:46:19,06,10,1, 11.8,1,1, -1.659, 10511.510, 311.668, 52720.055 23/01/18,05:46:19,07,10,1, 11.8,1,1, -1.659, 10511.519, 311.650, 52720.067 23/01/18,05:46:19,08,10,1, 11.8,1,1, -1.659, 10511.511, 311.682, 52720.074 23/01/18,05:46:19,09,10,1, 11.8,1,1, -1.659, 10511.515, 311.685, 52720.107 23/01/18,05:46:19,10,10,1, 11.8,1,1, -1.659, 10511.503, 311.702, 52720.086 23/01/18,05:46:19,11,10,1, 11.8,1,1, -1.659, 10511.499, 311.709, 52720.101 23/01/18,05:46:19,12,10,1, 11.8,1,1, -1.659, 10511.512, 311.674, 52720.089 23/01/18,05:46:19,13,10,1, 11.8,1,1, -1.659, 10511.523, 311.730, 52720.160 23/01/18,05:46:19,14,10,1, 11.8,1,1, -1.659, 10511.524, 311.743, 52720.110 23/01/18,05:46:19,15,10,1, 11.8,1,1, -1.659, 10511.526, 311.744, 52720.136 23/01/18,05:46:19,16,10,1, 11.8,1,1, -1.659, 10511.511, 311.724, 52720.086 23/01/18,05:46:19,17,10,1, 11.8,1,1, -1.659, 10511.540, 311.715, 52720.053 23/01/18,05:46:19,18,10,1, 11.8,1,1, -1.659, 10511.550, 311.739, 52720.075 23/01/18,05:46:19,19,10,1, 11.8,1,1, -1.659, 10511.536, 311.733, 52720.075 23/01/18,05:46:20,00,10,1, 11.9,1,1, -1.662, 10511.531, 311.733, 52720.075 23/01/18,05:46:20,01,10,1, 11.9,1,1, -1.662, 10511.571, 311.758, 52720.143 23/01/18,05:46:20,02,10,1, 11.9,1,1, -1.662, 10511.564, 311.765, 52720.143 23/01/18,05:46:20,03,10,1, 11.9,1,1, -1.662, 10511.563, 311.764, 52720.118 23/01/18,05:46:20,04,10,1, 11.9,1,1, -1.662, 10511.584, 311.751, 52720.130 23/01/18,05:46:20,05,10,1, 11.9,1,1, -1.662, 10511.603, 311.779, 52720.166 23/01/18,05:46:20,06,10,1, 11.9,1,1, -1.662, 10511.592, 311.775, 52720.124 23/01/18,05:46:20,07,10,1, 11.9,1,1, -1.662, 10511.618, 311.767, 52720.102 23/01/18,05:46:20,08,10,1, 11.9,1,1, -1.662, 10511.622, 311.798, 52720.149 23/01/18,05:46:20,09,10,1, 11.9,1,1, -1.662, 10511.638, 311.831, 52720.168 23/01/18,05:46:20,10,10,1, 11.9,1,1, -1.662, 10511.631, 311.791, 52720.144 23/01/18,05:46:20,11,10,1, 11.9,1,1, -1.662, 10511.664, 311.855, 52720.176 23/01/18,05:46:20,12,10,1, 11.9,1,1, -1.662, 10511.647, 311.846, 52720.186 23/01/18,05:46:20,13,10,1, 11.9,1,1, -1.662, 10511.652, 311.806, 52720.131 23/01/18,05:46:20,14,10,1, 11.9,1,1, -1.662, 10511.653, 311.798, 52720.119 23/01/18,05:46:20,15,10,1, 11.9,1,1, -1.662, 10511.671, 311.811, 52720.132 23/01/18,05:46:20,16,10,1, 11.9,1,1, -1.662, 10511.701, 311.861, 52720.176 23/01/18,05:46:20,17,10,1, 11.9,1,1, -1.662, 10511.708, 311.850, 52720.174 23/01/18,05:46:20,18,10,1, 11.9,1,1, -1.662, 10511.698, 311.810, 52720.167 23/01/18,05:46:20,19,10,1, 11.9,1,1, -1.662, 10511.723, 311.820, 52720.159 23/01/18,05:46:21,00,10,1, 11.8,1,1, -1.661, 10511.723, 311.820, 52720.159 23/01/18,05:46:21,01,10,1, 11.8,1,1, -1.661, 10511.713, 311.808, 52720.176 23/01/18,05:46:21,02,10,1, 11.8,1,1, -1.661, 10511.759, 311.862, 52720.221 23/01/18,05:46:21,03,10,1, 11.8,1,1, -1.661, 10511.765, 311.877, 52720.247 23/01/18,05:46:21,04,10,1, 11.8,1,1, -1.661, 10511.761, 311.823, 52720.178 23/01/18,05:46:21,05,10,1, 11.8,1,1, -1.661, 10511.757, 311.869, 52720.179 23/01/18,05:46:21,06,10,1, 11.8,1,1, -1.661, 10511.786, 311.875, 52720.258 23/01/18,05:46:21,07,10,1, 11.8,1,1, -1.661, 10511.799, 311.858, 52720.221 23/01/18,05:46:21,08,10,1, 11.8,1,1, -1.661, 10511.801, 311.886, 52720.227 23/01/18,05:46:21,09,10,1, 11.8,1,1, -1.661, 10511.813, 311.821, 52720.204 23/01/18,05:46:21,10,10,1, 11.8,1,1, -1.661, 10511.830, 311.864, 52720.215 23/01/18,05:46:21,11,10,1, 11.8,1,1, -1.661, 10511.812, 311.866, 52720.203 23/01/18,05:46:21,12,10,1, 11.8,1,1, -1.661, 10511.846, 311.882, 52720.236 23/01/18,05:46:21,13,10,1, 11.8,1,1, -1.661, 10511.842, 311.840, 52720.225 23/01/18,05:46:21,14,10,1, 11.8,1,1, -1.661, 10511.875, 311.862, 52720.255 23/01/18,05:46:21,15,10,1, 11.8,1,1, -1.661, 10511.876, 311.872, 52720.252 23/01/18,05:46:21,16,10,1, 11.8,1,1, -1.661, 10511.906, 311.860, 52720.262 23/01/18,05:46:21,17,10,1, 11.8,1,1, -1.661, 10511.897, 311.884, 52720.265 23/01/18,05:46:21,18,10,1, 11.8,1,1, -1.661, 10511.933, 311.883, 52720.307 23/01/18,05:46:21,19,10,1, 11.8,1,1, -1.661, 10511.936, 311.857, 52720.265 23/01/18,05:46:22,00,10,1, 11.9,1,1, -1.659, 10511.931, 311.857, 52720.265 23/01/18,05:46:22,01,10,1, 11.9,1,1, -1.659, 10511.959, 311.908, 52720.276 23/01/18,05:46:22,02,10,1, 11.9,1,1, -1.659, 10511.963, 311.889, 52720.284 23/01/18,05:46:22,03,10,1, 11.9,1,1, -1.659, 10511.977, 311.856, 52720.270 23/01/18,05:46:22,04,10,1, 11.9,1,1, -1.659, 10511.986, 311.888, 52720.330 23/01/18,05:46:22,05,10,1, 11.9,1,1, -1.659, 10511.985, 311.898, 52720.305 23/01/18,05:46:22,06,10,1, 11.9,1,1, -1.659, 10511.969, 311.883, 52720.324 23/01/18,05:46:22,07,10,1, 11.9,1,1, -1.659, 10512.020, 311.893, 52720.348 23/01/18,05:46:22,08,10,1, 11.9,1,1, -1.659, 10512.024, 311.882, 52720.101 23/01/18,05:46:22,09,10,1, 11.9,1,1, -1.659, 10511.992, 311.896, 52720.349 23/01/18,05:46:22,10,10,1, 11.9,1,1, -1.659, 10512.020, 311.883, 52720.353 23/01/18,05:46:22,11,10,1, 11.9,1,1, -1.659, 10512.029, 311.881, 52720.324 23/01/18,05:46:22,12,10,1, 11.9,1,1, -1.659, 10512.044, 311.891, 52720.339 23/01/18,05:46:22,13,10,1, 11.9,1,1, -1.659, 10512.070, 311.904, 52720.382 23/01/18,05:46:22,14,10,1, 11.9,1,1, -1.659, 10512.082, 311.861, 52720.342 23/01/18,05:46:22,15,10,1, 11.9,1,1, -1.659, 10512.103, 311.881, 52720.313 23/01/18,05:46:22,16,10,1, 11.9,1,1, -1.659, 10512.115, 311.889, 52720.338 23/01/18,05:46:22,17,10,1, 11.9,1,1, -1.659, 10512.112, 311.906, 52720.344 23/01/18,05:46:22,18,10,1, 11.9,1,1, -1.659, 10512.121, 311.926, 52720.367 23/01/18,05:46:22,19,10,1, 11.9,1,1, -1.659, 10512.112, 311.884, 52720.345 23/01/18,05:46:23,00,11,1, 11.8,1,1, -1.660, 10512.106, 311.884, 52720.345 23/01/18,05:46:23,01,11,1, 11.8,1,1, -1.660, 10512.149, 311.894, 52720.352 23/01/18,05:46:23,02,11,1, 11.8,1,1, -1.660, 10512.184, 311.898, 52720.286 23/01/18,05:46:23,03,11,1, 11.8,1,1, -1.660, 10512.166, 311.886, 52720.441 23/01/18,05:46:23,04,11,1, 11.8,1,1, -1.660, 10512.178, 311.877, 52720.388 23/01/18,05:46:23,05,11,1, 11.8,1,1, -1.660, 10512.219, 311.914, 52720.522 23/01/18,05:46:23,06,11,1, 11.8,1,1, -1.660, 10512.203, 311.900, 52720.379 23/01/18,05:46:23,07,11,1, 11.8,1,1, -1.660, 10512.187, 311.879, 52720.405 23/01/18,05:46:23,08,11,1, 11.8,1,1, -1.660, 10512.234, 311.887, 52720.427 23/01/18,05:46:23,09,11,1, 11.8,1,1, -1.660, 10512.242, 311.871, 52720.391 23/01/18,05:46:23,10,11,1, 11.8,1,1, -1.660, 10512.264, 311.860, 52720.442 23/01/18,05:46:23,11,11,1, 11.8,1,1, -1.660, 10512.280, 311.871, 52720.405 23/01/18,05:46:23,12,11,1, 11.8,1,1, -1.660, 10512.278, 311.838, 52720.404 23/01/18,05:46:23,13,11,1, 11.8,1,1, -1.660, 10512.283, 311.856, 52720.391 23/01/18,05:46:23,14,11,1, 11.8,1,1, -1.660, 10512.275, 311.847, 52720.384 23/01/18,05:46:23,15,11,1, 11.8,1,1, -1.660, 10512.313, 311.856, 52720.399 23/01/18,05:46:23,16,11,1, 11.8,1,1, -1.660, 10512.333, 311.861, 52720.408 23/01/18,05:46:23,17,11,1, 11.8,1,1, -1.660, 10512.309, 311.866, 52720.435 23/01/18,05:46:23,18,11,1, 11.8,1,1, -1.660, 10512.338, 311.828, 52720.398 23/01/18,05:46:23,19,11,1, 11.8,1,1, -1.660, 10512.298, 311.869, 52720.527 23/01/18,05:46:24,00,11,1, 11.8,1,1, -1.661, 10512.298, 311.869, 52720.527 23/01/18,05:46:24,01,11,1, 11.8,1,1, -1.661, 10512.314, 311.849, 52720.519 23/01/18,05:46:24,02,11,1, 11.8,1,1, -1.661, 10512.366, 311.837, 52720.498 23/01/18,05:46:24,03,11,1, 11.8,1,1, -1.661, 10512.393, 311.838, 52720.458 23/01/18,05:46:24,04,11,1, 11.8,1,1, -1.661, 10512.356, 311.830, 52720.473 23/01/18,05:46:24,05,11,1, 11.8,1,1, -1.661, 10512.369, 311.824, 52720.448 23/01/18,05:46:24,06,11,1, 11.8,1,1, -1.661, 10512.416, 311.850, 52720.453 23/01/18,05:46:24,07,11,1, 11.8,1,1, -1.661, 10512.417, 311.842, 52720.449 23/01/18,05:46:24,08,11,1, 11.8,1,1, -1.661, 10512.419, 311.836, 52720.470 23/01/18,05:46:24,09,11,1, 11.8,1,1, -1.661, 10512.403, 311.821, 52720.470 23/01/18,05:46:24,10,11,1, 11.8,1,1, -1.661, 10512.431, 311.827, 52720.459 23/01/18,05:46:24,11,11,1, 11.8,1,1, -1.661, 10512.421, 311.846, 52720.452 23/01/18,05:46:24,12,11,1, 11.8,1,1, -1.661, 10512.428, 311.821, 52720.453 23/01/18,05:46:24,13,11,1, 11.8,1,1, -1.661, 10512.458, 311.838, 52720.457 23/01/18,05:46:24,14,11,1, 11.8,1,1, -1.661, 10512.439, 311.832, 52720.479 23/01/18,05:46:24,15,11,1, 11.8,1,1, -1.661, 10512.442, 311.859, 52720.467 23/01/18,05:46:24,16,11,1, 11.8,1,1, -1.661, 10512.447, 311.815, 52720.458 23/01/18,05:46:24,17,11,1, 11.8,1,1, -1.661, 10512.469, 311.819, 52720.480 23/01/18,05:46:24,18,11,1, 11.8,1,1, -1.661, 10512.452, 311.836, 52720.422 23/01/18,05:46:24,19,11,1, 11.8,1,1, -1.661, 10512.466, 311.857, 52720.503 23/01/18,05:46:25,00,11,1, 11.8,1,1, -1.661, 10512.465, 311.857, 52720.503 23/01/18,05:46:25,01,11,1, 11.8,1,1, -1.661, 10512.479, 311.811, 52720.508 23/01/18,05:46:25,02,11,1, 11.8,1,1, -1.661, 10512.495, 311.840, 52720.474 23/01/18,05:46:25,03,11,1, 11.8,1,1, -1.661, 10512.514, 311.844, 52720.490 23/01/18,05:46:25,04,11,1, 11.8,1,1, -1.661, 10512.520, 311.802, 52720.506 23/01/18,05:46:25,05,11,1, 11.8,1,1, -1.661, 10512.504, 311.840, 52720.485 23/01/18,05:46:25,06,11,1, 11.8,1,1, -1.661, 10512.541, 311.818, 52720.498 23/01/18,05:46:25,07,11,1, 11.8,1,1, -1.661, 10512.538, 311.854, 52720.535 23/01/18,05:46:25,08,11,1, 11.8,1,1, -1.661, 10512.536, 311.844, 52720.516 23/01/18,05:46:25,09,11,1, 11.8,1,1, -1.661, 10512.521, 311.822, 52720.511 23/01/18,05:46:25,10,11,1, 11.8,1,1, -1.661, 10512.534, 311.850, 52720.515 23/01/18,05:46:25,11,11,1, 11.8,1,1, -1.661, 10512.560, 311.835, 52720.530 23/01/18,05:46:25,12,11,1, 11.8,1,1, -1.661, 10512.558, 311.858, 52720.513 23/01/18,05:46:25,13,11,1, 11.8,1,1, -1.661, 10512.551, 311.868, 52720.520 23/01/18,05:46:25,14,11,1, 11.8,1,1, -1.661, 10512.588, 311.870, 52720.592 23/01/18,05:46:25,15,11,1, 11.8,1,1, -1.661, 10512.588, 311.805, 52720.521 23/01/18,05:46:25,16,11,1, 11.8,1,1, -1.661, 10512.595, 311.850, 52720.551 23/01/18,05:46:25,17,11,1, 11.8,1,1, -1.661, 10512.599, 311.843, 52720.499 23/01/18,05:46:25,18,11,1, 11.8,1,1, -1.661, 10512.611, 311.879, 52720.565 23/01/18,05:46:25,19,11,1, 11.8,1,1, -1.661, 10512.620, 311.867, 52720.519 23/01/18,05:46:26,00,11,1, 11.9,1,1, -1.659, 10512.615, 311.867, 52720.519 23/01/18,05:46:26,01,11,1, 11.9,1,1, -1.659, 10512.627, 311.838, 52720.551 23/01/18,05:46:26,02,11,1, 11.9,1,1, -1.659, 10512.644, 311.871, 52720.564 23/01/18,05:46:26,03,11,1, 11.9,1,1, -1.659, 10512.655, 311.861, 52720.509 23/01/18,05:46:26,04,11,1, 11.9,1,1, -1.659, 10512.643, 311.878, 52720.561 23/01/18,05:46:26,05,11,1, 11.9,1,1, -1.659, 10512.692, 311.872, 52720.582 23/01/18,05:46:26,06,11,1, 11.9,1,1, -1.659, 10512.693, 311.879, 52720.552 23/01/18,05:46:26,07,11,1, 11.9,1,1, -1.659, 10512.701, 311.879, 52720.537 23/01/18,05:46:26,08,11,1, 11.9,1,1, -1.659, 10512.703, 311.864, 52720.542 23/01/18,05:46:26,09,11,1, 11.9,1,1, -1.659, 10512.740, 311.891, 52720.576 23/01/18,05:46:26,10,11,1, 11.9,1,1, -1.659, 10512.739, 311.928, 52720.581 23/01/18,05:46:26,11,11,1, 11.9,1,1, -1.659, 10512.748, 311.896, 52720.555 23/01/18,05:46:26,12,11,1, 11.9,1,1, -1.659, 10512.737, 311.896, 52720.575 23/01/18,05:46:26,13,11,1, 11.9,1,1, -1.659, 10512.768, 311.918, 52720.567 23/01/18,05:46:26,14,11,1, 11.9,1,1, -1.659, 10512.769, 311.904, 52720.577 23/01/18,05:46:26,15,11,1, 11.9,1,1, -1.659, 10512.770, 311.916, 52720.558 23/01/18,05:46:26,16,11,1, 11.9,1,1, -1.659, 10512.793, 311.878, 52720.584 23/01/18,05:46:26,17,11,1, 11.9,1,1, -1.659, 10512.836, 311.904, 52720.609 23/01/18,05:46:26,18,11,1, 11.9,1,1, -1.659, 10512.835, 311.909, 52720.602 23/01/18,05:46:26,19,11,1, 11.9,1,1, -1.659, 10512.830, 311.920, 52720.608 23/01/18,05:46:27,00,11,1, 11.9,1,1, -1.661, 10512.824, 311.920, 52720.608 23/01/18,05:46:27,01,11,1, 11.9,1,1, -1.661, 10512.891, 311.926, 52720.663 23/01/18,05:46:27,02,11,1, 11.9,1,1, -1.661, 10512.881, 311.913, 52720.608 23/01/18,05:46:27,03,11,1, 11.9,1,1, -1.661, 10512.897, 311.936, 52720.544 23/01/18,05:46:27,04,11,1, 11.9,1,1, -1.661, 10512.895, 311.951, 52720.563 23/01/18,05:46:27,05,11,1, 11.9,1,1, -1.661, 10512.911, 311.957, 52720.570 23/01/18,05:46:27,06,11,1, 11.9,1,1, -1.661, 10512.901, 311.942, 52720.605 23/01/18,05:46:27,07,11,1, 11.9,1,1, -1.661, 10512.902, 311.958, 52720.616 23/01/18,05:46:27,08,11,1, 11.9,1,1, -1.661, 10512.947, 311.983, 52720.635 23/01/18,05:46:27,09,11,1, 11.9,1,1, -1.661, 10512.928, 311.963, 52720.602 23/01/18,05:46:27,10,11,1, 11.9,1,1, -1.661, 10512.943, 311.991, 52720.617 23/01/18,05:46:27,11,11,1, 11.9,1,1, -1.661, 10512.968, 312.002, 52720.643 23/01/18,05:46:27,12,11,1, 11.9,1,1, -1.661, 10512.975, 311.999, 52720.646 23/01/18,05:46:27,13,11,1, 11.9,1,1, -1.661, 10512.979, 312.000, 52720.606 23/01/18,05:46:27,14,11,1, 11.9,1,1, -1.661, 10513.000, 312.014, 52720.670 23/01/18,05:46:27,15,11,1, 11.9,1,1, -1.661, 10513.022, 312.027, 52720.671 23/01/18,05:46:27,16,11,1, 11.9,1,1, -1.661, 10513.015, 312.032, 52720.665 23/01/18,05:46:27,17,11,1, 11.9,1,1, -1.661, 10513.050, 312.045, 52720.640 23/01/18,05:46:27,18,11,1, 11.9,1,1, -1.661, 10513.059, 312.060, 52720.644 23/01/18,05:46:27,19,11,1, 11.9,1,1, -1.661, 10513.048, 312.046, 52720.638 23/01/18,05:46:28,00,11,1, 11.9,1,1, -1.662, 10513.041, 312.046, 52720.638 23/01/18,05:46:28,01,11,1, 11.9,1,1, -1.662, 10513.092, 312.107, 52720.667 23/01/18,05:46:28,02,11,1, 11.9,1,1, -1.662, 10513.097, 312.050, 52720.688 23/01/18,05:46:28,03,11,1, 11.9,1,1, -1.662, 10513.103, 312.096, 52720.663 23/01/18,05:46:28,04,11,1, 11.9,1,1, -1.662, 10513.134, 312.080, 52720.689 23/01/18,05:46:28,05,11,1, 11.9,1,1, -1.662, 10513.125, 312.082, 52720.638 23/01/18,05:46:28,06,11,1, 11.9,1,1, -1.662, 10513.139, 312.112, 52720.688 23/01/18,05:46:28,07,11,1, 11.9,1,1, -1.662, 10513.157, 312.123, 52720.704 23/01/18,05:46:28,08,11,1, 11.9,1,1, -1.662, 10513.184, 312.116, 52720.683 23/01/18,05:46:28,09,11,1, 11.9,1,1, -1.662, 10513.171, 312.111, 52720.687 23/01/18,05:46:28,10,11,1, 11.9,1,1, -1.662, 10513.184, 312.122, 52720.671 23/01/18,05:46:28,11,11,1, 11.9,1,1, -1.662, 10513.192, 312.146, 52720.666 23/01/18,05:46:28,12,11,1, 11.9,1,1, -1.662, 10513.197, 312.124, 52720.675 23/01/18,05:46:28,13,11,1, 11.9,1,1, -1.662, 10513.218, 312.136, 52720.682 23/01/18,05:46:28,14,11,1, 11.9,1,1, -1.662, 10513.236, 312.121, 52720.715 23/01/18,05:46:28,15,11,1, 11.9,1,1, -1.662, 10513.241, 312.139, 52720.724 23/01/18,05:46:28,16,11,1, 11.9,1,1, -1.662, 10513.245, 312.128, 52720.699 23/01/18,05:46:28,17,11,1, 11.9,1,1, -1.662, 10513.255, 312.150, 52720.717 23/01/18,05:46:28,18,11,1, 11.9,1,1, -1.662, 10513.260, 312.139, 52720.693 23/01/18,05:46:28,19,11,1, 11.9,1,1, -1.662, 10513.268, 312.135, 52720.705 23/01/18,05:46:29,00,11,1, 11.9,1,1, -1.665, 10513.266, 312.135, 52720.705 23/01/18,05:46:29,01,11,1, 11.9,1,1, -1.665, 10513.285, 312.150, 52720.708 23/01/18,05:46:29,02,11,1, 11.9,1,1, -1.665, 10513.293, 312.143, 52720.706 23/01/18,05:46:29,03,11,1, 11.9,1,1, -1.665, 10513.309, 312.178, 52720.710 23/01/18,05:46:29,04,11,1, 11.9,1,1, -1.665, 10513.286, 312.144, 52720.720 23/01/18,05:46:29,05,11,1, 11.9,1,1, -1.665, 10513.294, 312.164, 52720.728 23/01/18,05:46:29,06,11,1, 11.9,1,1, -1.665, 10513.322, 312.135, 52720.684 23/01/18,05:46:29,07,11,1, 11.9,1,1, -1.665, 10513.321, 312.143, 52720.664 23/01/18,05:46:29,08,11,1, 11.9,1,1, -1.665, 10513.328, 312.148, 52720.676 23/01/18,05:46:29,09,11,1, 11.9,1,1, -1.665, 10513.342, 312.162, 52720.696 23/01/18,05:46:29,10,11,1, 11.9,1,1, -1.665, 10513.356, 312.153, 52720.692 23/01/18,05:46:29,11,11,1, 11.9,1,1, -1.665, 10513.343, 312.138, 52720.702 23/01/18,05:46:29,12,11,1, 11.9,1,1, -1.665, 10513.370, 312.160, 52720.711 23/01/18,05:46:29,13,11,1, 11.9,1,1, -1.665, 10513.355, 312.170, 52720.743 23/01/18,05:46:29,14,11,1, 11.9,1,1, -1.665, 10513.390, 312.140, 52720.746 23/01/18,05:46:29,15,11,1, 11.9,1,1, -1.665, 10513.373, 312.150, 52720.702 23/01/18,05:46:29,16,11,1, 11.9,1,1, -1.665, 10513.399, 312.120, 52720.724 23/01/18,05:46:29,17,11,1, 11.9,1,1, -1.665, 10513.383, 312.154, 52720.796 23/01/18,05:46:29,18,11,1, 11.9,1,1, -1.665, 10513.424, 312.141, 52720.651 23/01/18,05:46:29,19,11,1, 11.9,1,1, -1.665, 10513.438, 312.163, 52720.655 23/01/18,05:46:30,00,11,1, 11.9,1,1, -1.660, 10513.433, 312.163, 52720.655 23/01/18,05:46:30,01,11,1, 11.9,1,1, -1.660, 10513.417, 312.124, 52720.678 23/01/18,05:46:30,02,11,1, 11.9,1,1, -1.660, 10513.452, 312.146, 52720.724 23/01/18,05:46:30,03,11,1, 11.9,1,1, -1.660, 10513.440, 312.114, 52720.707 23/01/18,05:46:30,04,11,1, 11.9,1,1, -1.660, 10513.456, 312.122, 52720.695 23/01/18,05:46:30,05,11,1, 11.9,1,1, -1.660, 10513.470, 312.123, 52720.701 23/01/18,05:46:30,06,11,1, 11.9,1,1, -1.660, 10513.462, 312.154, 52720.692 23/01/18,05:46:30,07,11,1, 11.9,1,1, -1.660, 10513.468, 312.138, 52720.706 23/01/18,05:46:30,08,11,1, 11.9,1,1, -1.660, 10513.472, 312.119, 52720.710 23/01/18,05:46:30,09,11,1, 11.9,1,1, -1.660, 10513.499, 312.112, 52720.689 23/01/18,05:46:30,10,11,1, 11.9,1,1, -1.660, 10513.511, 312.093, 52720.697 23/01/18,05:46:30,11,11,1, 11.9,1,1, -1.660, 10513.503, 312.098, 52720.672 23/01/18,05:46:30,12,11,1, 11.9,1,1, -1.660, 10513.500, 312.089, 52720.694 23/01/18,05:46:30,13,11,1, 11.9,1,1, -1.660, 10513.496, 312.061, 52720.552 23/01/18,05:46:30,14,11,1, 11.9,1,1, -1.660, 10513.520, 312.121, 52720.782 23/01/18,05:46:30,15,11,1, 11.9,1,1, -1.660, 10513.516, 312.067, 52720.720 23/01/18,05:46:30,16,11,1, 11.9,1,1, -1.660, 10513.538, 312.102, 52720.715 23/01/18,05:46:30,17,11,1, 11.9,1,1, -1.660, 10513.542, 312.032, 52720.675 23/01/18,05:46:30,18,11,1, 11.9,1,1, -1.660, 10513.563, 312.079, 52720.757 23/01/18,05:46:30,19,11,1, 11.9,1,1, -1.660, 10513.559, 312.049, 52720.690 23/01/18,05:46:31,00,11,1, 11.9,1,1, -1.657, 10513.558, 312.049, 52720.690 23/01/18,05:46:31,01,11,1, 11.9,1,1, -1.657, 10513.581, 312.012, 52720.694 23/01/18,05:46:31,02,11,1, 11.9,1,1, -1.657, 10513.565, 312.031, 52720.632 23/01/18,05:46:31,03,11,1, 11.9,1,1, -1.657, 10513.613, 312.056, 52720.717 23/01/18,05:46:31,04,11,1, 11.9,1,1, -1.657, 10513.625, 312.039, 52720.716 23/01/18,05:46:31,05,11,1, 11.9,1,1, -1.657, 10513.605, 312.043, 52720.760 23/01/18,05:46:31,06,11,1, 11.9,1,1, -1.657, 10513.571, 311.994, 52720.655 23/01/18,05:46:31,07,11,1, 11.9,1,1, -1.657, 10513.617, 312.034, 52720.711 23/01/18,05:46:31,08,11,1, 11.9,1,1, -1.657, 10513.599, 312.001, 52720.712 23/01/18,05:46:31,09,11,1, 11.9,1,1, -1.657, 10513.600, 312.012, 52720.713 23/01/18,05:46:31,10,11,1, 11.9,1,1, -1.657, 10513.608, 311.988, 52720.725 23/01/18,05:46:31,11,11,1, 11.9,1,1, -1.657, 10513.608, 311.963, 52720.639 23/01/18,05:46:31,12,11,1, 11.9,1,1, -1.657, 10513.603, 311.973, 52720.694 23/01/18,05:46:31,13,11,1, 11.9,1,1, -1.657, 10513.601, 311.953, 52720.694 23/01/18,05:46:31,14,11,1, 11.9,1,1, -1.657, 10513.606, 311.949, 52720.716 23/01/18,05:46:31,15,11,1, 11.9,1,1, -1.657, 10513.642, 311.967, 52720.702 23/01/18,05:46:31,16,11,1, 11.9,1,1, -1.657, 10513.605, 311.934, 52720.710 23/01/18,05:46:31,17,11,1, 11.9,1,1, -1.657, 10513.628, 311.925, 52720.659 23/01/18,05:46:31,18,11,1, 11.9,1,1, -1.657, 10513.637, 311.934, 52720.705 23/01/18,05:46:31,19,11,1, 11.9,1,1, -1.657, 10513.633, 311.929, 52720.683 23/01/18,05:46:32,00,11,1, 11.9,1,1, -1.662, 10513.625, 311.929, 52720.683 23/01/18,05:46:32,01,11,1, 11.9,1,1, -1.662, 10513.625, 311.877, 52720.677 23/01/18,05:46:32,02,11,1, 11.9,1,1, -1.662, 10513.634, 311.895, 52720.717 23/01/18,05:46:32,03,11,1, 11.9,1,1, -1.662, 10513.647, 311.849, 52720.625 23/01/18,05:46:32,04,11,1, 11.9,1,1, -1.662, 10513.644, 311.840, 52720.636 23/01/18,05:46:32,05,11,1, 11.9,1,1, -1.662, 10513.628, 311.822, 52720.644 23/01/18,05:46:32,06,11,1, 11.9,1,1, -1.662, 10513.632, 311.813, 52720.604 23/01/18,05:46:32,07,11,1, 11.9,1,1, -1.662, 10513.661, 311.859, 52720.652 23/01/18,05:46:32,08,11,1, 11.9,1,1, -1.662, 10513.645, 311.831, 52720.651 23/01/18,05:46:32,09,11,1, 11.9,1,1, -1.662, 10513.631, 311.806, 52720.844 23/01/18,05:46:32,10,11,1, 11.9,1,1, -1.662, 10513.668, 311.805, 52720.594 23/01/18,05:46:32,11,11,1, 11.9,1,1, -1.662, 10513.669, 311.808, 52720.610 23/01/18,05:46:32,12,11,1, 11.9,1,1, -1.662, 10513.648, 311.757, 52720.611 23/01/18,05:46:32,13,11,1, 11.9,1,1, -1.662, 10513.632, 311.786, 52720.625 23/01/18,05:46:32,14,11,1, 11.9,1,1, -1.662, 10513.652, 311.754, 52720.616 23/01/18,05:46:32,15,11,1, 11.9,1,1, -1.662, 10513.639, 311.755, 52720.652 23/01/18,05:46:32,16,11,1, 11.9,1,1, -1.662, 10513.657, 311.756, 52720.641 23/01/18,05:46:32,17,11,1, 11.9,1,1, -1.662, 10513.637, 311.766, 52720.590 23/01/18,05:46:32,18,11,1, 11.9,1,1, -1.662, 10513.601, 311.735, 52720.628 23/01/18,05:46:32,19,11,1, 11.9,1,1, -1.662, 10513.640, 311.733, 52720.618 23/01/18,05:46:33,00,11,1, 11.9,1,1, -1.662, 10513.633, 311.733, 52720.618 23/01/18,05:46:33,01,11,1, 11.9,1,1, -1.662, 10513.600, 311.676, 52720.596 23/01/18,05:46:33,02,11,1, 11.9,1,1, -1.662, 10513.619, 311.710, 52720.636 23/01/18,05:46:33,03,11,1, 11.9,1,1, -1.662, 10513.576, 311.697, 52720.559 23/01/18,05:46:33,04,11,1, 11.9,1,1, -1.662, 10513.594, 311.662, 52720.552 23/01/18,05:46:33,05,11,1, 11.9,1,1, -1.662, 10513.577, 311.664, 52720.589 23/01/18,05:46:33,06,11,1, 11.9,1,1, -1.662, 10513.575, 311.682, 52720.602 23/01/18,05:46:33,07,11,1, 11.9,1,1, -1.662, 10513.544, 311.673, 52720.612 23/01/18,05:46:33,08,11,1, 11.9,1,1, -1.662, 10513.544, 311.664, 52720.622 23/01/18,05:46:33,09,11,1, 11.9,1,1, -1.662, 10513.562, 311.691, 52720.611 23/01/18,05:46:33,10,11,1, 11.9,1,1, -1.662, 10513.519, 311.681, 52720.594 23/01/18,05:46:33,11,11,1, 11.9,1,1, -1.662, 10513.521, 311.665, 52720.623 23/01/18,05:46:33,12,11,1, 11.9,1,1, -1.662, 10513.493, 311.661, 52720.615 23/01/18,05:46:33,13,11,1, 11.9,1,1, -1.662, 10513.468, 311.680, 52720.607 23/01/18,05:46:33,14,11,1, 11.9,1,1, -1.662, 10513.480, 311.678, 52720.633 23/01/18,05:46:33,15,11,1, 11.9,1,1, -1.662, 10513.467, 311.666, 52720.643 23/01/18,05:46:33,16,11,1, 11.9,1,1, -1.662, 10513.468, 311.688, 52720.641 23/01/18,05:46:33,17,11,1, 11.9,1,1, -1.662, 10513.446, 311.636, 52720.609 23/01/18,05:46:33,18,11,1, 11.9,1,1, -1.662, 10513.428, 311.680, 52720.652 23/01/18,05:46:33,19,11,1, 11.9,1,1, -1.662, 10513.432, 311.673, 52720.632 23/01/18,05:46:34,00,11,1, 11.9,1,1, -1.661, 10513.425, 311.673, 52720.632 23/01/18,05:46:34,01,11,1, 11.9,1,1, -1.661, 10513.415, 311.660, 52720.707 23/01/18,05:46:34,02,11,1, 11.9,1,1, -1.661, 10513.404, 311.645, 52720.672 23/01/18,05:46:34,03,11,1, 11.9,1,1, -1.661, 10513.413, 311.683, 52720.643 23/01/18,05:46:34,04,11,1, 11.9,1,1, -1.661, 10513.399, 311.684, 52720.655 23/01/18,05:46:34,05,11,1, 11.9,1,1, -1.661, 10513.375, 311.678, 52720.667 23/01/18,05:46:34,06,11,1, 11.9,1,1, -1.661, 10513.337, 311.673, 52720.638 23/01/18,05:46:34,07,11,1, 11.9,1,1, -1.661, 10513.337, 311.715, 52720.696 23/01/18,05:46:34,08,11,1, 11.9,1,1, -1.661, 10513.353, 311.692, 52720.717 23/01/18,05:46:34,09,11,1, 11.9,1,1, -1.661, 10513.330, 311.720, 52720.468 23/01/18,05:46:34,10,11,1, 11.9,1,1, -1.661, 10513.292, 311.706, 52720.738 23/01/18,05:46:34,11,11,1, 11.9,1,1, -1.661, 10513.274, 311.689, 52720.838 23/01/18,05:46:34,12,11,1, 11.9,1,1, -1.661, 10513.268, 311.738, 52720.893 23/01/18,05:46:34,13,11,1, 11.9,1,1, -1.661, 10513.223, 311.726, 52720.728 23/01/18,05:46:34,14,11,1, 11.9,1,1, -1.661, 10513.277, 311.770, 52720.723 23/01/18,05:46:34,15,11,1, 11.9,1,1, -1.661, 10513.267, 311.731, 52720.719 23/01/18,05:46:34,16,11,1, 11.9,1,1, -1.661, 10513.263, 311.745, 52720.714 23/01/18,05:46:34,17,11,1, 11.9,1,1, -1.661, 10513.245, 311.737, 52720.718 23/01/18,05:46:34,18,11,1, 11.9,1,1, -1.661, 10513.241, 311.708, 52720.696 23/01/18,05:46:34,19,11,1, 11.9,1,1, -1.661, 10513.265, 311.780, 52720.995 23/01/18,05:46:35,00,09,1, 11.8,1,1, -1.662, 10513.258, 311.780, 52720.995 23/01/18,05:46:35,01,09,1, 11.8,1,1, -1.662, 10513.252, 311.741, 52720.714 23/01/18,05:46:35,02,09,1, 11.8,1,1, -1.662, 10513.248, 311.748, 52720.710 23/01/18,05:46:35,03,09,1, 11.8,1,1, -1.662, 10513.224, 311.755, 52720.761 23/01/18,05:46:35,04,09,1, 11.8,1,1, -1.662, 10513.196, 311.757, 52720.548 23/01/18,05:46:35,05,09,1, 11.8,1,1, -1.662, 10513.196, 311.751, 52720.856 23/01/18,05:46:35,06,09,1, 11.8,1,1, -1.662, 10513.188, 311.763, 52720.772 23/01/18,05:46:35,07,09,1, 11.8,1,1, -1.662, 10513.181, 311.746, 52720.752 23/01/18,05:46:35,08,09,1, 11.8,1,1, -1.662, 10513.144, 311.722, 52720.724 23/01/18,05:46:35,09,09,1, 11.8,1,1, -1.662, 10513.141, 311.729, 52720.721 23/01/18,05:46:35,10,09,1, 11.8,1,1, -1.662, 10513.117, 311.698, 52720.751 23/01/18,05:46:35,11,09,1, 11.8,1,1, -1.662, 10513.111, 311.706, 52720.717 23/01/18,05:46:35,12,09,1, 11.8,1,1, -1.662, 10513.143, 311.791, 52720.818 23/01/18,05:46:35,13,09,1, 11.8,1,1, -1.662, 10513.091, 311.787, 52720.798 23/01/18,05:46:35,14,09,1, 11.8,1,1, -1.662, 10513.115, 311.742, 52720.765 23/01/18,05:46:35,15,09,1, 11.8,1,1, -1.662, 10513.093, 311.764, 52720.803 23/01/18,05:46:35,16,09,1, 11.8,1,1, -1.662, 10513.074, 311.778, 52720.814 23/01/18,05:46:35,17,09,1, 11.8,1,1, -1.662, 10513.061, 311.712, 52720.771 23/01/18,05:46:35,18,09,1, 11.8,1,1, -1.662, 10513.040, 311.688, 52720.742 23/01/18,05:46:35,19,09,1, 11.8,1,1, -1.662, 10513.012, 311.706, 52720.799 23/01/18,05:46:36,00,10,1, 11.9,1,1, -1.661, 10513.008, 311.706, 52720.799 23/01/18,05:46:36,01,10,1, 11.9,1,1, -1.661, 10512.999, 311.707, 52720.931 23/01/18,05:46:36,02,10,1, 11.9,1,1, -1.661, 10513.020, 311.703, 52720.907 23/01/18,05:46:36,03,10,1, 11.9,1,1, -1.661, 10512.995, 311.656, 52720.823 23/01/18,05:46:36,04,10,1, 11.9,1,1, -1.661, 10513.014, 311.705, 52720.824 23/01/18,05:46:36,05,10,1, 11.9,1,1, -1.661, 10512.988, 311.675, 52720.917 23/01/18,05:46:36,06,10,1, 11.9,1,1, -1.661, 10512.985, 311.672, 52720.752 23/01/18,05:46:36,07,10,1, 11.9,1,1, -1.661, 10512.998, 311.675, 52720.769 23/01/18,05:46:36,08,10,1, 11.9,1,1, -1.661, 10512.982, 311.679, 52720.803 23/01/18,05:46:36,09,10,1, 11.9,1,1, -1.661, 10512.964, 311.662, 52720.794 23/01/18,05:46:36,10,10,1, 11.9,1,1, -1.661, 10512.987, 311.676, 52720.714 23/01/18,05:46:36,11,10,1, 11.9,1,1, -1.661, 10512.916, 311.675, 52721.038 23/01/18,05:46:36,12,10,1, 11.9,1,1, -1.661, 10512.913, 311.652, 52720.858 23/01/18,05:46:36,13,10,1, 11.9,1,1, -1.661, 10512.903, 311.652, 52720.863 23/01/18,05:46:36,14,10,1, 11.9,1,1, -1.661, 10512.896, 311.619, 52720.820 23/01/18,05:46:36,15,10,1, 11.9,1,1, -1.661, 10512.914, 311.627, 52720.860 23/01/18,05:46:36,16,10,1, 11.9,1,1, -1.661, 10512.910, 311.607, 52720.844 23/01/18,05:46:36,17,10,1, 11.9,1,1, -1.661, 10512.887, 311.620, 52720.808 23/01/18,05:46:36,18,10,1, 11.9,1,1, -1.661, 10512.888, 311.629, 52720.854 23/01/18,05:46:36,19,10,1, 11.9,1,1, -1.661, 10512.885, 311.603, 52720.842 23/01/18,05:46:37,00,10,1, 11.9,1,1, -1.660, 10512.882, 311.603, 52720.842 23/01/18,05:46:37,01,10,1, 11.9,1,1, -1.660, 10512.875, 311.598, 52720.835 23/01/18,05:46:37,02,10,1, 11.9,1,1, -1.660, 10512.867, 311.612, 52720.871 23/01/18,05:46:37,03,10,1, 11.9,1,1, -1.660, 10512.855, 311.600, 52720.841 23/01/18,05:46:37,04,10,1, 11.9,1,1, -1.660, 10512.860, 311.551, 52720.816 23/01/18,05:46:37,05,10,1, 11.9,1,1, -1.660, 10512.851, 311.564, 52720.855 23/01/18,05:46:37,06,10,1, 11.9,1,1, -1.660, 10512.840, 311.568, 52720.822 23/01/18,05:46:37,07,10,1, 11.9,1,1, -1.660, 10512.849, 311.529, 52720.854 23/01/18,05:46:37,08,10,1, 11.9,1,1, -1.660, 10512.836, 311.528, 52720.855 23/01/18,05:46:37,09,10,1, 11.9,1,1, -1.660, 10512.843, 311.527, 52720.859 23/01/18,05:46:37,10,10,1, 11.9,1,1, -1.660, 10512.825, 311.507, 52720.813 23/01/18,05:46:37,11,10,1, 11.9,1,1, -1.660, 10512.810, 311.520, 52720.838 23/01/18,05:46:37,12,10,1, 11.9,1,1, -1.660, 10512.814, 311.480, 52720.855 23/01/18,05:46:37,13,10,1, 11.9,1,1, -1.660, 10512.812, 311.483, 52720.819 23/01/18,05:46:37,14,10,1, 11.9,1,1, -1.660, 10512.819, 311.475, 52720.810 23/01/18,05:46:37,15,10,1, 11.9,1,1, -1.660, 10512.781, 311.461, 52720.857 23/01/18,05:46:37,16,10,1, 11.9,1,1, -1.660, 10512.799, 311.456, 52720.859 23/01/18,05:46:37,17,10,1, 11.9,1,1, -1.660, 10512.798, 311.452, 52720.839 23/01/18,05:46:37,18,10,1, 11.9,1,1, -1.660, 10512.789, 311.435, 52720.835 23/01/18,05:46:37,19,10,1, 11.9,1,1, -1.660, 10512.767, 311.437, 52720.875 23/01/18,05:46:38,00,09,1, 11.9,1,1, -1.663, 10512.766, 311.437, 52720.875 23/01/18,05:46:38,01,09,1, 11.9,1,1, -1.663, 10512.770, 311.407, 52720.826 23/01/18,05:46:38,02,09,1, 11.9,1,1, -1.663, 10512.752, 311.384, 52720.869 23/01/18,05:46:38,03,09,1, 11.9,1,1, -1.663, 10512.746, 311.385, 52720.830 23/01/18,05:46:38,04,09,1, 11.9,1,1, -1.663, 10512.737, 311.335, 52720.838 23/01/18,05:46:38,05,09,1, 11.9,1,1, -1.663, 10512.734, 311.352, 52720.839 23/01/18,05:46:38,06,09,1, 11.9,1,1, -1.663, 10512.720, 311.309, 52720.812 23/01/18,05:46:38,07,09,1, 11.9,1,1, -1.663, 10512.716, 311.306, 52720.832 23/01/18,05:46:38,08,09,1, 11.9,1,1, -1.663, 10512.675, 311.299, 52720.833 23/01/18,05:46:38,09,09,1, 11.9,1,1, -1.663, 10512.700, 311.264, 52720.795 23/01/18,05:46:38,10,09,1, 11.9,1,1, -1.663, 10512.690, 311.262, 52720.832 23/01/18,05:46:38,11,09,1, 11.9,1,1, -1.663, 10512.666, 311.249, 52720.785 23/01/18,05:46:38,12,09,1, 11.9,1,1, -1.663, 10512.669, 311.234, 52720.837 23/01/18,05:46:38,13,09,1, 11.9,1,1, -1.663, 10512.647, 311.224, 52720.829 23/01/18,05:46:38,14,09,1, 11.9,1,1, -1.663, 10512.661, 311.200, 52720.794 23/01/18,05:46:38,15,09,1, 11.9,1,1, -1.663, 10512.638, 311.175, 52720.789 23/01/18,05:46:38,16,09,1, 11.9,1,1, -1.663, 10512.648, 311.170, 52720.758 23/01/18,05:46:38,17,09,1, 11.9,1,1, -1.663, 10512.661, 311.141, 52720.741 23/01/18,05:46:38,18,09,1, 11.9,1,1, -1.663, 10512.625, 311.150, 52720.765 23/01/18,05:46:38,19,09,1, 11.9,1,1, -1.663, 10512.594, 311.114, 52720.792 23/01/18,05:46:39,00,09,1, 11.9,1,1, -1.663, 10512.590, 311.114, 52720.792 23/01/18,05:46:39,01,09,1, 11.9,1,1, -1.663, 10512.575, 311.089, 52720.770 23/01/18,05:46:39,02,09,1, 11.9,1,1, -1.663, 10512.585, 311.061, 52720.813 23/01/18,05:46:39,03,09,1, 11.9,1,1, -1.663, 10512.560, 311.056, 52720.811 23/01/18,05:46:39,04,09,1, 11.9,1,1, -1.663, 10512.562, 311.021, 52720.771 23/01/18,05:46:39,05,09,1, 11.9,1,1, -1.663, 10512.554, 311.014, 52720.796 23/01/18,05:46:39,06,09,1, 11.9,1,1, -1.663, 10512.579, 311.010, 52720.649 23/01/18,05:46:39,07,09,1, 11.9,1,1, -1.663, 10512.554, 311.015, 52720.730 23/01/18,05:46:39,08,09,1, 11.9,1,1, -1.663, 10512.519, 311.006, 52720.758 23/01/18,05:46:39,09,09,1, 11.9,1,1, -1.663, 10512.509, 310.978, 52720.749 23/01/18,05:46:39,10,09,1, 11.9,1,1, -1.663, 10512.508, 310.956, 52720.824 23/01/18,05:46:39,11,09,1, 11.9,1,1, -1.663, 10512.528, 310.955, 52720.771 23/01/18,05:46:39,12,09,1, 11.9,1,1, -1.663, 10512.505, 310.934, 52720.771 23/01/18,05:46:39,13,09,1, 11.9,1,1, -1.663, 10512.500, 310.924, 52720.780 23/01/18,05:46:39,14,09,1, 11.9,1,1, -1.663, 10512.478, 310.911, 52720.765 23/01/18,05:46:39,15,09,1, 11.9,1,1, -1.663, 10512.478, 310.916, 52720.788 23/01/18,05:46:39,16,09,1, 11.9,1,1, -1.663, 10512.450, 310.871, 52720.759 23/01/18,05:46:39,17,09,1, 11.9,1,1, -1.663, 10512.460, 310.881, 52720.808 23/01/18,05:46:39,18,09,1, 11.9,1,1, -1.663, 10512.426, 310.831, 52720.763 23/01/18,05:46:39,19,09,1, 11.9,1,1, -1.663, 10512.428, 310.864, 52720.814 23/01/18,05:46:40,00,10,1, 11.8,1,1, -1.662, 10512.424, 310.864, 52720.814 23/01/18,05:46:40,01,10,1, 11.8,1,1, -1.662, 10512.408, 310.840, 52720.750 23/01/18,05:46:40,02,10,1, 11.8,1,1, -1.662, 10512.376, 310.785, 52720.739 23/01/18,05:46:40,03,10,1, 11.8,1,1, -1.662, 10512.368, 310.776, 52720.714 23/01/18,05:46:40,04,10,1, 11.8,1,1, -1.662, 10512.352, 310.783, 52720.767 23/01/18,05:46:40,05,10,1, 11.8,1,1, -1.662, 10512.366, 310.752, 52720.791 23/01/18,05:46:40,06,10,1, 11.8,1,1, -1.662, 10512.330, 310.730, 52720.743 23/01/18,05:46:40,07,10,1, 11.8,1,1, -1.662, 10512.317, 310.703, 52720.758 23/01/18,05:46:40,08,10,1, 11.8,1,1, -1.662, 10512.296, 310.714, 52720.744 23/01/18,05:46:40,09,10,1, 11.8,1,1, -1.662, 10512.313, 310.720, 52720.741 23/01/18,05:46:40,10,10,1, 11.8,1,1, -1.662, 10512.286, 310.685, 52720.728 23/01/18,05:46:40,11,10,1, 11.8,1,1, -1.662, 10512.258, 310.692, 52720.880 23/01/18,05:46:40,12,10,1, 11.8,1,1, -1.662, 10512.243, 310.651, 52720.698 23/01/18,05:46:40,13,10,1, 11.8,1,1, -1.662, 10512.243, 310.663, 52720.782 23/01/18,05:46:40,14,10,1, 11.8,1,1, -1.662, 10512.244, 310.627, 52720.745 23/01/18,05:46:40,15,10,1, 11.8,1,1, -1.662, 10512.217, 310.608, 52720.761 23/01/18,05:46:40,16,10,1, 11.8,1,1, -1.662, 10512.228, 310.624, 52720.748 23/01/18,05:46:40,17,10,1, 11.8,1,1, -1.662, 10512.194, 310.577, 52720.730 23/01/18,05:46:40,18,10,1, 11.8,1,1, -1.662, 10512.183, 310.570, 52720.732 23/01/18,05:46:40,19,10,1, 11.8,1,1, -1.662, 10512.178, 310.509, 52720.733 23/01/18,05:46:41,00,09,1, 11.9,1,1, -1.662, 10512.173, 310.509, 52720.733 23/01/18,05:46:41,01,09,1, 11.9,1,1, -1.662, 10512.137, 310.510, 52720.720 23/01/18,05:46:41,02,09,1, 11.9,1,1, -1.662, 10512.116, 310.494, 52720.741 23/01/18,05:46:41,03,09,1, 11.9,1,1, -1.662, 10512.145, 310.475, 52720.709 23/01/18,05:46:41,04,09,1, 11.9,1,1, -1.662, 10512.132, 310.457, 52720.691 23/01/18,05:46:41,05,09,1, 11.9,1,1, -1.662, 10512.096, 310.405, 52720.732 23/01/18,05:46:41,06,09,1, 11.9,1,1, -1.662, 10512.097, 310.404, 52720.696 23/01/18,05:46:41,07,09,1, 11.9,1,1, -1.662, 10512.107, 310.380, 52720.676 23/01/18,05:46:41,08,09,1, 11.9,1,1, -1.662, 10512.053, 310.340, 52720.661 23/01/18,05:46:41,09,09,1, 11.9,1,1, -1.662, 10512.040, 310.328, 52720.682 23/01/18,05:46:41,10,09,1, 11.9,1,1, -1.662, 10512.037, 310.321, 52720.663 23/01/18,05:46:41,11,09,1, 11.9,1,1, -1.662, 10512.006, 310.305, 52720.679 23/01/18,05:46:41,12,09,1, 11.9,1,1, -1.662, 10512.006, 310.286, 52720.698 23/01/18,05:46:41,13,09,1, 11.9,1,1, -1.662, 10511.985, 310.258, 52720.633 23/01/18,05:46:41,14,09,1, 11.9,1,1, -1.662, 10511.962, 310.250, 52720.686 23/01/18,05:46:41,15,09,1, 11.9,1,1, -1.662, 10511.946, 310.232, 52720.691 23/01/18,05:46:41,16,09,1, 11.9,1,1, -1.662, 10511.949, 310.205, 52720.698 23/01/18,05:46:41,17,09,1, 11.9,1,1, -1.662, 10511.944, 310.186, 52720.690 23/01/18,05:46:41,18,09,1, 11.9,1,1, -1.662, 10511.922, 310.182, 52720.651 23/01/18,05:46:41,19,09,1, 11.9,1,1, -1.662, 10511.893, 310.149, 52720.661 23/01/18,05:46:42,00,09,1, 11.9,1,1, -1.659, 10511.889, 310.149, 52720.661 23/01/18,05:46:42,01,09,1, 11.9,1,1, -1.659, 10511.879, 310.130, 52720.648 23/01/18,05:46:42,02,09,1, 11.9,1,1, -1.659, 10511.880, 310.116, 52720.631 23/01/18,05:46:42,03,09,1, 11.9,1,1, -1.659, 10511.816, 310.107, 52720.647 23/01/18,05:46:42,04,09,1, 11.9,1,1, -1.659, 10511.802, 310.081, 52720.616 23/01/18,05:46:42,05,09,1, 11.9,1,1, -1.659, 10511.801, 310.067, 52720.620 23/01/18,05:46:42,06,09,1, 11.9,1,1, -1.659, 10511.784, 310.045, 52720.630 23/01/18,05:46:42,07,09,1, 11.9,1,1, -1.659, 10511.757, 310.056, 52720.648 23/01/18,05:46:42,08,09,1, 11.9,1,1, -1.659, 10511.750, 310.050, 52720.629 23/01/18,05:46:42,09,09,1, 11.9,1,1, -1.659, 10511.735, 310.001, 52720.638 23/01/18,05:46:42,10,09,1, 11.9,1,1, -1.659, 10511.735, 309.995, 52720.635 23/01/18,05:46:42,11,09,1, 11.9,1,1, -1.659, 10511.693, 310.007, 52720.635 23/01/18,05:46:42,12,09,1, 11.9,1,1, -1.659, 10511.692, 309.962, 52720.630 23/01/18,05:46:42,13,09,1, 11.9,1,1, -1.659, 10511.673, 309.922, 52720.624 23/01/18,05:46:42,14,09,1, 11.9,1,1, -1.659, 10511.667, 309.944, 52720.649 23/01/18,05:46:42,15,09,1, 11.9,1,1, -1.659, 10511.624, 309.900, 52720.604 23/01/18,05:46:42,16,09,1, 11.9,1,1, -1.659, 10511.613, 309.895, 52720.621 23/01/18,05:46:42,17,09,1, 11.9,1,1, -1.659, 10511.597, 309.876, 52720.724 23/01/18,05:46:42,18,09,1, 11.9,1,1, -1.659, 10511.579, 309.875, 52720.631 23/01/18,05:46:42,19,09,1, 11.9,1,1, -1.659, 10511.546, 309.863, 52720.686 23/01/18,05:46:43,00,10,1, 11.9,1,1, -1.659, 10511.539, 309.863, 52720.686 23/01/18,05:46:43,01,10,1, 11.9,1,1, -1.659, 10511.527, 309.818, 52720.579 23/01/18,05:46:43,02,10,1, 11.9,1,1, -1.659, 10511.506, 309.814, 52720.628 23/01/18,05:46:43,03,10,1, 11.9,1,1, -1.659, 10511.491, 309.787, 52720.647 23/01/18,05:46:43,04,10,1, 11.9,1,1, -1.659, 10511.479, 309.756, 52720.609 23/01/18,05:46:43,05,10,1, 11.9,1,1, -1.659, 10511.472, 309.745, 52720.609 23/01/18,05:46:43,06,10,1, 11.9,1,1, -1.659, 10511.429, 309.734, 52720.593 23/01/18,05:46:43,07,10,1, 11.9,1,1, -1.659, 10511.417, 309.713, 52720.614 23/01/18,05:46:43,08,10,1, 11.9,1,1, -1.659, 10511.416, 309.681, 52720.631 23/01/18,05:46:43,09,10,1, 11.9,1,1, -1.659, 10511.388, 309.678, 52720.599 23/01/18,05:46:43,10,10,1, 11.9,1,1, -1.659, 10511.367, 309.662, 52720.578 23/01/18,05:46:43,11,10,1, 11.9,1,1, -1.659, 10511.357, 309.645, 52720.600 23/01/18,05:46:43,12,10,1, 11.9,1,1, -1.659, 10511.320, 309.635, 52720.622 23/01/18,05:46:43,13,10,1, 11.9,1,1, -1.659, 10511.329, 309.648, 52720.594 23/01/18,05:46:43,14,10,1, 11.9,1,1, -1.659, 10511.331, 309.616, 52720.594 23/01/18,05:46:43,15,10,1, 11.9,1,1, -1.659, 10511.293, 309.581, 52720.586 23/01/18,05:46:43,16,10,1, 11.9,1,1, -1.659, 10511.268, 309.574, 52720.536 23/01/18,05:46:43,17,10,1, 11.9,1,1, -1.659, 10511.263, 309.570, 52720.572 23/01/18,05:46:43,18,10,1, 11.9,1,1, -1.659, 10511.230, 309.555, 52720.567 23/01/18,05:46:43,19,10,1, 11.9,1,1, -1.659, 10511.218, 309.506, 52720.594 23/01/18,05:46:44,00,11,1, 11.9,1,1, -1.663, 10511.214, 309.506, 52720.594 23/01/18,05:46:44,01,11,1, 11.9,1,1, -1.663, 10511.181, 309.505, 52720.540 23/01/18,05:46:44,02,11,1, 11.9,1,1, -1.663, 10511.129, 309.461, 52720.564 23/01/18,05:46:44,03,11,1, 11.9,1,1, -1.663, 10511.117, 309.467, 52720.543 23/01/18,05:46:44,04,11,1, 11.9,1,1, -1.663, 10511.109, 309.443, 52720.583 23/01/18,05:46:44,05,11,1, 11.9,1,1, -1.663, 10511.081, 309.435, 52720.546 23/01/18,05:46:44,06,11,1, 11.9,1,1, -1.663, 10511.059, 309.424, 52720.552 23/01/18,05:46:44,07,11,1, 11.9,1,1, -1.663, 10511.053, 309.409, 52720.549 23/01/18,05:46:44,08,11,1, 11.9,1,1, -1.663, 10511.056, 309.391, 52720.567 23/01/18,05:46:44,09,11,1, 11.9,1,1, -1.663, 10511.015, 309.364, 52720.545 23/01/18,05:46:44,10,11,1, 11.9,1,1, -1.663, 10510.978, 309.356, 52720.521 23/01/18,05:46:44,11,11,1, 11.9,1,1, -1.663, 10510.950, 309.313, 52720.475 23/01/18,05:46:44,12,11,1, 11.9,1,1, -1.663, 10510.956, 309.290, 52720.434 23/01/18,05:46:44,13,11,1, 11.9,1,1, -1.663, 10510.894, 309.299, 52720.540 23/01/18,05:46:44,14,11,1, 11.9,1,1, -1.663, 10510.873, 309.298, 52720.519 23/01/18,05:46:44,15,11,1, 11.9,1,1, -1.663, 10510.864, 309.268, 52720.503 23/01/18,05:46:44,16,11,1, 11.9,1,1, -1.663, 10510.869, 309.250, 52720.529 23/01/18,05:46:44,17,11,1, 11.9,1,1, -1.663, 10510.848, 309.190, 52720.247 23/01/18,05:46:44,18,11,1, 11.9,1,1, -1.663, 10510.784, 309.222, 52720.302 23/01/18,05:46:44,19,11,1, 11.9,1,1, -1.663, 10510.759, 309.179, 52720.613 23/01/18,05:46:45,00,10,1, 11.8,1,1, -1.663, 10510.755, 309.179, 52720.613 23/01/18,05:46:45,01,10,1, 11.8,1,1, -1.663, 10510.761, 309.164, 52720.537 23/01/18,05:46:45,02,10,1, 11.8,1,1, -1.663, 10510.740, 309.148, 52720.600 23/01/18,05:46:45,03,10,1, 11.8,1,1, -1.663, 10510.716, 309.132, 52720.457 23/01/18,05:46:45,04,10,1, 11.8,1,1, -1.663, 10510.705, 309.129, 52720.479 23/01/18,05:46:45,05,10,1, 11.8,1,1, -1.663, 10510.703, 309.109, 52720.489 23/01/18,05:46:45,06,10,1, 11.8,1,1, -1.663, 10510.679, 309.082, 52720.498 23/01/18,05:46:45,07,10,1, 11.8,1,1, -1.663, 10510.669, 309.078, 52720.487 23/01/18,05:46:45,08,10,1, 11.8,1,1, -1.663, 10510.649, 309.051, 52720.447 23/01/18,05:46:45,09,10,1, 11.8,1,1, -1.663, 10510.592, 309.060, 52720.446 23/01/18,05:46:45,10,10,1, 11.8,1,1, -1.663, 10510.600, 309.048, 52720.474 23/01/18,05:46:45,11,10,1, 11.8,1,1, -1.663, 10510.558, 309.057, 52720.481 23/01/18,05:46:45,12,10,1, 11.8,1,1, -1.663, 10510.549, 309.012, 52720.481 23/01/18,05:46:45,13,10,1, 11.8,1,1, -1.663, 10510.533, 309.017, 52720.501 23/01/18,05:46:45,14,10,1, 11.8,1,1, -1.663, 10510.515, 309.014, 52720.477 23/01/18,05:46:45,15,10,1, 11.8,1,1, -1.663, 10510.472, 308.992, 52720.503 23/01/18,05:46:45,16,10,1, 11.8,1,1, -1.663, 10510.446, 308.957, 52720.460 23/01/18,05:46:45,17,10,1, 11.8,1,1, -1.663, 10510.464, 308.949, 52720.494 23/01/18,05:46:45,18,10,1, 11.8,1,1, -1.663, 10510.430, 308.929, 52720.513 23/01/18,05:46:45,19,10,1, 11.8,1,1, -1.663, 10510.391, 308.916, 52720.456 23/01/18,05:46:46,00,10,1, 11.8,1,1, -1.657, 10510.387, 308.916, 52720.456 23/01/18,05:46:46,01,10,1, 11.8,1,1, -1.657, 10510.382, 308.873, 52720.479 23/01/18,05:46:46,02,10,1, 11.8,1,1, -1.657, 10510.343, 308.849, 52720.486 23/01/18,05:46:46,03,10,1, 11.8,1,1, -1.657, 10510.315, 308.846, 52720.479 23/01/18,05:46:46,04,10,1, 11.8,1,1, -1.657, 10510.304, 308.831, 52720.467 23/01/18,05:46:46,05,10,1, 11.8,1,1, -1.657, 10510.278, 308.800, 52720.460 23/01/18,05:46:46,06,10,1, 11.8,1,1, -1.657, 10510.259, 308.800, 52720.481 23/01/18,05:46:46,07,10,1, 11.8,1,1, -1.657, 10510.251, 308.761, 52720.453 23/01/18,05:46:46,08,10,1, 11.8,1,1, -1.657, 10510.188, 308.754, 52720.463 23/01/18,05:46:46,09,10,1, 11.8,1,1, -1.657, 10510.187, 308.783, 52720.451 23/01/18,05:46:46,10,10,1, 11.8,1,1, -1.657, 10510.189, 308.745, 52720.469 23/01/18,05:46:46,11,10,1, 11.8,1,1, -1.657, 10510.121, 308.712, 52720.484 23/01/18,05:46:46,12,10,1, 11.8,1,1, -1.657, 10510.134, 308.695, 52720.455 23/01/18,05:46:46,13,10,1, 11.8,1,1, -1.657, 10510.114, 308.706, 52720.466 23/01/18,05:46:46,14,10,1, 11.8,1,1, -1.657, 10510.065, 308.682, 52720.450 23/01/18,05:46:46,15,10,1, 11.8,1,1, -1.657, 10510.045, 308.665, 52720.445 23/01/18,05:46:46,16,10,1, 11.8,1,1, -1.657, 10510.015, 308.651, 52720.471 23/01/18,05:46:46,17,10,1, 11.8,1,1, -1.657, 10509.996, 308.634, 52720.445 23/01/18,05:46:46,18,10,1, 11.8,1,1, -1.657, 10510.003, 308.630, 52720.441 23/01/18,05:46:46,19,10,1, 11.8,1,1, -1.657, 10509.936, 308.622, 52720.444 23/01/18,05:46:47,00,09,1, 11.9,1,1, -1.660, 10509.928, 308.622, 52720.444 23/01/18,05:46:47,01,09,1, 11.9,1,1, -1.660, 10509.896, 308.569, 52720.436 23/01/18,05:46:47,02,09,1, 11.9,1,1, -1.660, 10509.863, 308.557, 52720.435 23/01/18,05:46:47,03,09,1, 11.9,1,1, -1.660, 10509.828, 308.581, 52720.450 23/01/18,05:46:47,04,09,1, 11.9,1,1, -1.660, 10509.809, 308.508, 52720.432 23/01/18,05:46:47,05,09,1, 11.9,1,1, -1.660, 10509.807, 308.506, 52720.459 23/01/18,05:46:47,06,09,1, 11.9,1,1, -1.660, 10509.765, 308.486, 52720.451 23/01/18,05:46:47,07,09,1, 11.9,1,1, -1.660, 10509.721, 308.462, 52720.437 23/01/18,05:46:47,08,09,1, 11.9,1,1, -1.660, 10509.719, 308.447, 52720.399 23/01/18,05:46:47,09,09,1, 11.9,1,1, -1.660, 10509.686, 308.453, 52720.437 23/01/18,05:46:47,10,09,1, 11.9,1,1, -1.660, 10509.653, 308.440, 52720.447 23/01/18,05:46:47,11,09,1, 11.9,1,1, -1.660, 10509.623, 308.418, 52720.424 23/01/18,05:46:47,12,09,1, 11.9,1,1, -1.660, 10509.606, 308.418, 52720.447 23/01/18,05:46:47,13,09,1, 11.9,1,1, -1.660, 10509.577, 308.391, 52720.434 23/01/18,05:46:47,14,09,1, 11.9,1,1, -1.660, 10509.548, 308.366, 52720.437 23/01/18,05:46:47,15,09,1, 11.9,1,1, -1.660, 10509.523, 308.339, 52720.423 23/01/18,05:46:47,16,09,1, 11.9,1,1, -1.660, 10509.497, 308.325, 52720.394 23/01/18,05:46:47,17,09,1, 11.9,1,1, -1.660, 10509.433, 308.331, 52720.409 23/01/18,05:46:47,18,09,1, 11.9,1,1, -1.660, 10509.425, 308.305, 52720.401 23/01/18,05:46:47,19,09,1, 11.9,1,1, -1.660, 10509.417, 308.262, 52720.427 23/01/18,05:46:48,00,10,1, 11.8,1,1, -1.660, 10509.411, 308.262, 52720.427 23/01/18,05:46:48,01,10,1, 11.8,1,1, -1.660, 10509.344, 308.289, 52720.432 23/01/18,05:46:48,02,10,1, 11.8,1,1, -1.660, 10509.335, 308.244, 52720.348 23/01/18,05:46:48,03,10,1, 11.8,1,1, -1.660, 10509.255, 308.239, 52720.482 23/01/18,05:46:48,04,10,1, 11.8,1,1, -1.660, 10509.258, 308.220, 52720.493 23/01/18,05:46:48,05,10,1, 11.8,1,1, -1.660, 10509.268, 308.200, 52720.445 23/01/18,05:46:48,06,10,1, 11.8,1,1, -1.660, 10509.210, 308.171, 52720.441 23/01/18,05:46:48,07,10,1, 11.8,1,1, -1.660, 10509.193, 308.140, 52720.452 23/01/18,05:46:48,08,10,1, 11.8,1,1, -1.660, 10509.168, 308.161, 52720.409 23/01/18,05:46:48,09,10,1, 11.8,1,1, -1.660, 10509.147, 308.134, 52720.400 23/01/18,05:46:48,10,10,1, 11.8,1,1, -1.660, 10509.133, 308.121, 52720.429 23/01/18,05:46:48,11,10,1, 11.8,1,1, -1.660, 10509.092, 308.111, 52720.426 23/01/18,05:46:48,12,10,1, 11.8,1,1, -1.660, 10509.061, 308.090, 52720.418 23/01/18,05:46:48,13,10,1, 11.8,1,1, -1.660, 10509.040, 308.077, 52720.423 23/01/18,05:46:48,14,10,1, 11.8,1,1, -1.660, 10509.011, 308.051, 52720.395 23/01/18,05:46:48,15,10,1, 11.8,1,1, -1.660, 10508.969, 308.050, 52720.406 23/01/18,05:46:48,16,10,1, 11.8,1,1, -1.660, 10508.944, 308.041, 52720.399 23/01/18,05:46:48,17,10,1, 11.8,1,1, -1.660, 10508.939, 308.015, 52720.402 23/01/18,05:46:48,18,10,1, 11.8,1,1, -1.660, 10508.897, 307.991, 52720.389 23/01/18,05:46:48,19,10,1, 11.8,1,1, -1.660, 10508.874, 307.962, 52720.451 23/01/18,05:46:49,00,10,1, 11.9,1,1, -1.663, 10508.869, 307.962, 52720.451 23/01/18,05:46:49,01,10,1, 11.9,1,1, -1.663, 10508.811, 307.939, 52720.414 23/01/18,05:46:49,02,10,1, 11.9,1,1, -1.663, 10508.780, 307.924, 52720.404 23/01/18,05:46:49,03,10,1, 11.9,1,1, -1.663, 10508.744, 307.929, 52720.398 23/01/18,05:46:49,04,10,1, 11.9,1,1, -1.663, 10508.716, 307.910, 52720.402 23/01/18,05:46:49,05,10,1, 11.9,1,1, -1.663, 10508.712, 307.925, 52720.393 23/01/18,05:46:49,06,10,1, 11.9,1,1, -1.663, 10508.643, 307.905, 52720.430 23/01/18,05:46:49,07,10,1, 11.9,1,1, -1.663, 10508.637, 307.897, 52720.392 23/01/18,05:46:49,08,10,1, 11.9,1,1, -1.663, 10508.589, 307.877, 52720.433 23/01/18,05:46:49,09,10,1, 11.9,1,1, -1.663, 10508.538, 307.881, 52720.434 23/01/18,05:46:49,10,10,1, 11.9,1,1, -1.663, 10508.509, 307.864, 52720.405 23/01/18,05:46:49,11,10,1, 11.9,1,1, -1.663, 10508.490, 307.849, 52720.406 23/01/18,05:46:49,12,10,1, 11.9,1,1, -1.663, 10508.451, 307.854, 52720.416 23/01/18,05:46:49,13,10,1, 11.9,1,1, -1.663, 10508.401, 307.826, 52720.410 23/01/18,05:46:49,14,10,1, 11.9,1,1, -1.663, 10508.372, 307.809, 52720.398 23/01/18,05:46:49,15,10,1, 11.9,1,1, -1.663, 10508.334, 307.813, 52720.414 23/01/18,05:46:49,16,10,1, 11.9,1,1, -1.663, 10508.307, 307.804, 52720.417 23/01/18,05:46:49,17,10,1, 11.9,1,1, -1.663, 10508.281, 307.801, 52720.409 23/01/18,05:46:49,18,10,1, 11.9,1,1, -1.663, 10508.246, 307.764, 52720.444 23/01/18,05:46:49,19,10,1, 11.9,1,1, -1.663, 10508.195, 307.764, 52720.409 23/01/18,05:46:50,00,09,1, 12.0,1,1, -1.665, 10508.193, 307.764, 52720.409 23/01/18,05:46:50,01,09,1, 12.0,1,1, -1.665, 10508.124, 307.743, 52720.424 23/01/18,05:46:50,02,09,1, 12.0,1,1, -1.665, 10508.082, 307.740, 52720.502 23/01/18,05:46:50,03,09,1, 12.0,1,1, -1.665, 10508.067, 307.735, 52720.444 23/01/18,05:46:50,04,09,1, 12.0,1,1, -1.665, 10508.019, 307.688, 52720.449 23/01/18,05:46:50,05,09,1, 12.0,1,1, -1.665, 10507.977, 307.709, 52720.448 23/01/18,05:46:50,06,09,1, 12.0,1,1, -1.665, 10507.953, 307.687, 52720.413 23/01/18,05:46:50,07,09,1, 12.0,1,1, -1.665, 10507.910, 307.676, 52720.430 23/01/18,05:46:50,08,09,1, 12.0,1,1, -1.665, 10507.854, 307.662, 52720.452 23/01/18,05:46:50,09,09,1, 12.0,1,1, -1.665, 10507.809, 307.673, 52720.445 23/01/18,05:46:50,10,09,1, 12.0,1,1, -1.665, 10507.772, 307.643, 52720.388 23/01/18,05:46:50,11,09,1, 12.0,1,1, -1.665, 10507.740, 307.629, 52720.425 23/01/18,05:46:50,12,09,1, 12.0,1,1, -1.665, 10507.709, 307.612, 52720.425 23/01/18,05:46:50,13,09,1, 12.0,1,1, -1.665, 10507.675, 307.608, 52720.428 23/01/18,05:46:50,14,09,1, 12.0,1,1, -1.665, 10507.627, 307.587, 52720.451 23/01/18,05:46:50,15,09,1, 12.0,1,1, -1.665, 10507.608, 307.581, 52720.438 23/01/18,05:46:50,16,09,1, 12.0,1,1, -1.665, 10507.563, 307.586, 52720.485 23/01/18,05:46:50,17,09,1, 12.0,1,1, -1.665, 10507.471, 307.580, 52720.474 23/01/18,05:46:50,18,09,1, 12.0,1,1, -1.665, 10507.461, 307.579, 52720.428 23/01/18,05:46:50,19,09,1, 12.0,1,1, -1.665, 10507.426, 307.561, 52720.469 23/01/18,05:46:51,00,09,1, 11.9,1,1, -1.662, 10507.425, 307.561, 52720.469 23/01/18,05:46:51,01,09,1, 11.9,1,1, -1.662, 10507.336, 307.568, 52720.435 23/01/18,05:46:51,02,09,1, 11.9,1,1, -1.662, 10507.306, 307.556, 52720.463 23/01/18,05:46:51,03,09,1, 11.9,1,1, -1.662, 10507.268, 307.520, 52720.472 23/01/18,05:46:51,04,09,1, 11.9,1,1, -1.662, 10507.233, 307.565, 52720.440 23/01/18,05:46:51,05,09,1, 11.9,1,1, -1.662, 10507.167, 307.534, 52720.461 23/01/18,05:46:51,06,09,1, 11.9,1,1, -1.662, 10507.113, 307.545, 52720.451 23/01/18,05:46:51,07,09,1, 11.9,1,1, -1.662, 10507.085, 307.527, 52720.448 23/01/18,05:46:51,08,09,1, 11.9,1,1, -1.662, 10507.044, 307.536, 52720.475 23/01/18,05:46:51,09,09,1, 11.9,1,1, -1.662, 10507.002, 307.509, 52720.478 23/01/18,05:46:51,10,09,1, 11.9,1,1, -1.662, 10506.914, 307.493, 52720.483 23/01/18,05:46:51,11,09,1, 11.9,1,1, -1.662, 10506.906, 307.526, 52720.498 23/01/18,05:46:51,12,09,1, 11.9,1,1, -1.662, 10506.843, 307.541, 52720.470 23/01/18,05:46:51,13,09,1, 11.9,1,1, -1.662, 10506.820, 307.490, 52720.519 23/01/18,05:46:51,14,09,1, 11.9,1,1, -1.662, 10506.757, 307.503, 52720.477 23/01/18,05:46:51,15,09,1, 11.9,1,1, -1.662, 10506.709, 307.503, 52720.496 23/01/18,05:46:51,16,09,1, 11.9,1,1, -1.662, 10506.660, 307.488, 52720.490 23/01/18,05:46:51,17,09,1, 11.9,1,1, -1.662, 10506.604, 307.498, 52720.502 23/01/18,05:46:51,18,09,1, 11.9,1,1, -1.662, 10506.564, 307.489, 52720.530 23/01/18,05:46:51,19,09,1, 11.9,1,1, -1.662, 10506.521, 307.502, 52720.519 23/01/18,05:46:52,00,09,1, 11.9,1,1, -1.659, 10506.516, 307.502, 52720.519 23/01/18,05:46:52,01,09,1, 11.9,1,1, -1.659, 10506.392, 307.513, 52720.542 23/01/18,05:46:52,02,09,1, 11.9,1,1, -1.659, 10506.349, 307.509, 52720.572 23/01/18,05:46:52,03,09,1, 11.9,1,1, -1.659, 10506.292, 307.534, 52720.553 23/01/18,05:46:52,04,09,1, 11.9,1,1, -1.659, 10506.275, 307.524, 52720.574 23/01/18,05:46:52,05,09,1, 11.9,1,1, -1.659, 10506.197, 307.535, 52720.597 23/01/18,05:46:52,06,09,1, 11.9,1,1, -1.659, 10506.126, 307.526, 52720.606 23/01/18,05:46:52,07,09,1, 11.9,1,1, -1.659, 10506.092, 307.535, 52720.604 23/01/18,05:46:52,08,09,1, 11.9,1,1, -1.659, 10506.022, 307.558, 52720.589 23/01/18,05:46:52,09,09,1, 11.9,1,1, -1.659, 10505.990, 307.531, 52720.591 23/01/18,05:46:52,10,09,1, 11.9,1,1, -1.659, 10505.913, 307.556, 52720.574 23/01/18,05:46:52,11,09,1, 11.9,1,1, -1.659, 10505.870, 307.557, 52720.596 23/01/18,05:46:52,12,09,1, 11.9,1,1, -1.659, 10505.813, 307.544, 52720.605 23/01/18,05:46:52,13,09,1, 11.9,1,1, -1.659, 10505.759, 307.565, 52720.591 23/01/18,05:46:52,14,09,1, 11.9,1,1, -1.659, 10505.730, 307.555, 52720.582 23/01/18,05:46:52,15,09,1, 11.9,1,1, -1.659, 10505.636, 307.593, 52720.581 23/01/18,05:46:52,16,09,1, 11.9,1,1, -1.659, 10505.555, 307.577, 52720.627 23/01/18,05:46:52,17,09,1, 11.9,1,1, -1.659, 10505.530, 307.585, 52720.696 23/01/18,05:46:52,18,09,1, 11.9,1,1, -1.659, 10505.450, 307.617, 52720.606 23/01/18,05:46:52,19,09,1, 11.9,1,1, -1.659, 10505.434, 307.611, 52720.661 23/01/18,05:46:53,00,09,1, 11.9,1,1, -1.665, 10505.431, 307.611, 52720.661 23/01/18,05:46:53,01,09,1, 11.9,1,1, -1.665, 10505.327, 307.622, 52720.676 23/01/18,05:46:53,02,09,1, 11.9,1,1, -1.665, 10505.258, 307.636, 52720.640 23/01/18,05:46:53,03,09,1, 11.9,1,1, -1.665, 10505.221, 307.670, 52720.675 23/01/18,05:46:53,04,09,1, 11.9,1,1, -1.665, 10505.151, 307.635, 52720.664 23/01/18,05:46:53,05,09,1, 11.9,1,1, -1.665, 10505.110, 307.675, 52720.683 23/01/18,05:46:53,06,09,1, 11.9,1,1, -1.665, 10505.047, 307.698, 52720.706 23/01/18,05:46:53,07,09,1, 11.9,1,1, -1.665, 10504.997, 307.672, 52720.697 23/01/18,05:46:53,08,09,1, 11.9,1,1, -1.665, 10504.938, 307.671, 52720.672 23/01/18,05:46:53,09,09,1, 11.9,1,1, -1.665, 10504.883, 307.694, 52720.698 23/01/18,05:46:53,10,09,1, 11.9,1,1, -1.665, 10504.817, 307.718, 52720.732 23/01/18,05:46:53,11,09,1, 11.9,1,1, -1.665, 10504.775, 307.703, 52720.722 23/01/18,05:46:53,12,09,1, 11.9,1,1, -1.665, 10504.722, 307.712, 52720.508 23/01/18,05:46:53,13,09,1, 11.9,1,1, -1.665, 10504.649, 307.723, 52720.683 23/01/18,05:46:53,14,09,1, 11.9,1,1, -1.665, 10504.600, 307.727, 52720.778 23/01/18,05:46:53,15,09,1, 11.9,1,1, -1.665, 10504.521, 307.756, 52720.751 23/01/18,05:46:53,16,09,1, 11.9,1,1, -1.665, 10504.476, 307.739, 52720.747 23/01/18,05:46:53,17,09,1, 11.9,1,1, -1.665, 10504.436, 307.737, 52720.755 23/01/18,05:46:53,18,09,1, 11.9,1,1, -1.665, 10504.389, 307.755, 52720.773 23/01/18,05:46:53,19,09,1, 11.9,1,1, -1.665, 10504.339, 307.734, 52720.791 23/01/18,05:46:54,00,09,1, 11.9,1,1, -1.663, 10504.338, 307.734, 52720.791 23/01/18,05:46:54,01,09,1, 11.9,1,1, -1.663, 10504.212, 307.783, 52720.805 23/01/18,05:46:54,02,09,1, 11.9,1,1, -1.663, 10504.156, 307.811, 52720.845 23/01/18,05:46:54,03,09,1, 11.9,1,1, -1.663, 10504.098, 307.821, 52720.799 23/01/18,05:46:54,04,09,1, 11.9,1,1, -1.663, 10504.045, 307.806, 52720.814 23/01/18,05:46:54,05,09,1, 11.9,1,1, -1.663, 10503.973, 307.824, 52720.800 23/01/18,05:46:54,06,09,1, 11.9,1,1, -1.663, 10503.912, 307.858, 52720.826 23/01/18,05:46:54,07,09,1, 11.9,1,1, -1.663, 10503.879, 307.854, 52720.860 23/01/18,05:46:54,08,09,1, 11.9,1,1, -1.663, 10503.791, 307.854, 52720.846 23/01/18,05:46:54,09,09,1, 11.9,1,1, -1.663, 10503.756, 307.867, 52720.888 23/01/18,05:46:54,10,09,1, 11.9,1,1, -1.663, 10503.678, 307.847, 52720.850 23/01/18,05:46:54,11,09,1, 11.9,1,1, -1.663, 10503.641, 307.858, 52720.921 23/01/18,05:46:54,12,09,1, 11.9,1,1, -1.663, 10503.570, 307.846, 52720.912 23/01/18,05:46:54,13,09,1, 11.9,1,1, -1.663, 10503.534, 307.873, 52720.929 23/01/18,05:46:54,14,09,1, 11.9,1,1, -1.663, 10503.465, 307.907, 52720.908 23/01/18,05:46:54,15,09,1, 11.9,1,1, -1.663, 10503.434, 307.907, 52720.913 23/01/18,05:46:54,16,09,1, 11.9,1,1, -1.663, 10503.386, 307.899, 52720.901 23/01/18,05:46:54,17,09,1, 11.9,1,1, -1.663, 10503.346, 307.935, 52720.929 23/01/18,05:46:54,18,09,1, 11.9,1,1, -1.663, 10503.267, 307.912, 52720.957 23/01/18,05:46:54,19,09,1, 11.9,1,1, -1.663, 10503.239, 307.935, 52720.933 23/01/18,05:46:55,00,09,1, 11.8,1,1, -1.663, 10503.236, 307.935, 52720.933 23/01/18,05:46:55,01,09,1, 11.8,1,1, -1.663, 10503.131, 307.913, 52720.954 23/01/18,05:46:55,02,09,1, 11.8,1,1, -1.663, 10503.084, 307.936, 52720.956 23/01/18,05:46:55,03,09,1, 11.8,1,1, -1.663, 10503.024, 307.943, 52721.015 23/01/18,05:46:55,04,09,1, 11.8,1,1, -1.663, 10502.988, 307.976, 52721.027 23/01/18,05:46:55,05,09,1, 11.8,1,1, -1.663, 10502.942, 307.991, 52721.008 23/01/18,05:46:55,06,09,1, 11.8,1,1, -1.663, 10502.865, 307.997, 52721.002 23/01/18,05:46:55,07,09,1, 11.8,1,1, -1.663, 10502.858, 308.003, 52721.043 23/01/18,05:46:55,08,09,1, 11.8,1,1, -1.663, 10502.787, 308.017, 52721.012 23/01/18,05:46:55,09,09,1, 11.8,1,1, -1.663, 10502.711, 308.019, 52721.020 23/01/18,05:46:55,10,09,1, 11.8,1,1, -1.663, 10502.703, 308.041, 52721.076 23/01/18,05:46:55,11,09,1, 11.8,1,1, -1.663, 10502.646, 308.033, 52721.047 23/01/18,05:46:55,12,09,1, 11.8,1,1, -1.663, 10502.582, 308.030, 52721.062 23/01/18,05:46:55,13,09,1, 11.8,1,1, -1.663, 10502.557, 308.055, 52721.085 23/01/18,05:46:55,14,09,1, 11.8,1,1, -1.663, 10502.507, 308.094, 52721.098 23/01/18,05:46:55,15,09,1, 11.8,1,1, -1.663, 10502.453, 308.088, 52721.126 23/01/18,05:46:55,16,09,1, 11.8,1,1, -1.663, 10502.416, 308.071, 52721.228 23/01/18,05:46:55,17,09,1, 11.8,1,1, -1.663, 10502.366, 308.100, 52721.094 23/01/18,05:46:55,18,09,1, 11.8,1,1, -1.663, 10502.301, 308.105, 52721.119 23/01/18,05:46:55,19,09,1, 11.8,1,1, -1.663, 10502.277, 308.109, 52721.102 23/01/18,05:46:56,00,09,1, 11.9,1,1, -1.662, 10502.276, 308.109, 52721.102 23/01/18,05:46:56,01,09,1, 11.9,1,1, -1.662, 10502.159, 308.116, 52721.120 23/01/18,05:46:56,02,09,1, 11.9,1,1, -1.662, 10502.135, 308.152, 52721.188 23/01/18,05:46:56,03,09,1, 11.9,1,1, -1.662, 10502.084, 308.157, 52721.131 23/01/18,05:46:56,04,09,1, 11.9,1,1, -1.662, 10502.025, 308.162, 52721.159 23/01/18,05:46:56,05,09,1, 11.9,1,1, -1.662, 10501.993, 308.154, 52721.176 23/01/18,05:46:56,06,09,1, 11.9,1,1, -1.662, 10501.945, 308.160, 52721.192 23/01/18,05:46:56,07,09,1, 11.9,1,1, -1.662, 10501.897, 308.184, 52721.198 23/01/18,05:46:56,08,09,1, 11.9,1,1, -1.662, 10501.822, 308.187, 52721.176 23/01/18,05:46:56,09,09,1, 11.9,1,1, -1.662, 10501.793, 308.216, 52721.216 23/01/18,05:46:56,10,09,1, 11.9,1,1, -1.662, 10501.710, 308.175, 52721.156 23/01/18,05:46:56,11,09,1, 11.9,1,1, -1.662, 10501.716, 308.245, 52721.213 23/01/18,05:46:56,12,09,1, 11.9,1,1, -1.662, 10501.651, 308.238, 52721.214 23/01/18,05:46:56,13,09,1, 11.9,1,1, -1.662, 10501.621, 308.231, 52721.052 23/01/18,05:46:56,14,09,1, 11.9,1,1, -1.662, 10501.515, 308.257, 52721.119 23/01/18,05:46:56,15,09,1, 11.9,1,1, -1.662, 10501.505, 308.275, 52721.242 23/01/18,05:46:56,16,09,1, 11.9,1,1, -1.662, 10501.476, 308.293, 52721.226 23/01/18,05:46:56,17,09,1, 11.9,1,1, -1.662, 10501.379, 308.284, 52721.251 23/01/18,05:46:56,18,09,1, 11.9,1,1, -1.662, 10501.349, 308.295, 52721.265 23/01/18,05:46:56,19,09,1, 11.9,1,1, -1.662, 10501.319, 308.322, 52721.242 23/01/18,05:46:57,00,09,1, 11.9,1,1, -1.662, 10501.317, 308.322, 52721.242 23/01/18,05:46:57,01,09,1, 11.9,1,1, -1.662, 10501.247, 308.376, 52721.290 23/01/18,05:46:57,02,09,1, 11.9,1,1, -1.662, 10501.193, 308.392, 52721.399 23/01/18,05:46:57,03,09,1, 11.9,1,1, -1.662, 10501.152, 308.427, 52721.392 23/01/18,05:46:57,04,09,1, 11.9,1,1, -1.662, 10501.119, 308.410, 52721.419 23/01/18,05:46:57,05,09,1, 11.9,1,1, -1.662, 10501.061, 308.448, 52721.387 23/01/18,05:46:57,06,09,1, 11.9,1,1, -1.662, 10501.008, 308.473, 52721.440 23/01/18,05:46:57,07,09,1, 11.9,1,1, -1.662, 10500.954, 308.461, 52721.443 23/01/18,05:46:57,08,09,1, 11.9,1,1, -1.662, 10500.907, 308.511, 52721.458 23/01/18,05:46:57,09,09,1, 11.9,1,1, -1.662, 10500.860, 308.510, 52721.472 23/01/18,05:46:57,10,09,1, 11.9,1,1, -1.662, 10500.820, 308.505, 52721.467 23/01/18,05:46:57,11,09,1, 11.9,1,1, -1.662, 10500.781, 308.556, 52721.484 23/01/18,05:46:57,12,09,1, 11.9,1,1, -1.662, 10500.729, 308.556, 52721.527 23/01/18,05:46:57,13,09,1, 11.9,1,1, -1.662, 10500.698, 308.586, 52721.495 23/01/18,05:46:57,14,09,1, 11.9,1,1, -1.662, 10500.642, 308.611, 52721.542 23/01/18,05:46:57,15,09,1, 11.9,1,1, -1.662, 10500.599, 308.616, 52721.562 23/01/18,05:46:57,16,09,1, 11.9,1,1, -1.662, 10500.566, 308.632, 52721.545 23/01/18,05:46:57,17,09,1, 11.9,1,1, -1.662, 10500.505, 308.664, 52721.578 23/01/18,05:46:57,18,09,1, 11.9,1,1, -1.662, 10500.458, 308.679, 52721.549 23/01/18,05:46:57,19,09,1, 11.9,1,1, -1.662, 10500.434, 308.690, 52721.583 23/01/18,05:46:58,00,09,1, 11.8,1,1, -1.665, 10500.432, 308.690, 52721.583 23/01/18,05:46:58,01,09,1, 11.8,1,1, -1.665, 10500.348, 308.735, 52721.586 23/01/18,05:46:58,02,09,1, 11.8,1,1, -1.665, 10500.290, 308.763, 52721.628 23/01/18,05:46:58,03,09,1, 11.8,1,1, -1.665, 10500.255, 308.774, 52721.635 23/01/18,05:46:58,04,09,1, 11.8,1,1, -1.665, 10500.224, 308.841, 52721.629 23/01/18,05:46:58,05,09,1, 11.8,1,1, -1.665, 10500.195, 308.843, 52721.623 23/01/18,05:46:58,06,09,1, 11.8,1,1, -1.665, 10500.134, 308.854, 52721.624 23/01/18,05:46:58,07,09,1, 11.8,1,1, -1.665, 10500.088, 308.889, 52721.634 23/01/18,05:46:58,08,09,1, 11.8,1,1, -1.665, 10500.047, 308.918, 52721.676 23/01/18,05:46:58,09,09,1, 11.8,1,1, -1.665, 10500.016, 308.907, 52721.663 23/01/18,05:46:58,10,09,1, 11.8,1,1, -1.665, 10499.948, 308.973, 52721.706 23/01/18,05:46:58,11,09,1, 11.8,1,1, -1.665, 10499.902, 308.982, 52721.694 23/01/18,05:46:58,12,09,1, 11.8,1,1, -1.665, 10499.874, 309.006, 52721.663 23/01/18,05:46:58,13,09,1, 11.8,1,1, -1.665, 10499.823, 309.049, 52721.704 23/01/18,05:46:58,14,09,1, 11.8,1,1, -1.665, 10499.791, 309.055, 52721.727 23/01/18,05:46:58,15,09,1, 11.8,1,1, -1.665, 10499.736, 309.101, 52721.720 23/01/18,05:46:58,16,09,1, 11.8,1,1, -1.665, 10499.689, 309.128, 52721.749 23/01/18,05:46:58,17,09,1, 11.8,1,1, -1.665, 10499.677, 309.135, 52721.756 23/01/18,05:46:58,18,09,1, 11.8,1,1, -1.665, 10499.625, 309.176, 52721.767 23/01/18,05:46:58,19,09,1, 11.8,1,1, -1.665, 10499.566, 309.211, 52721.801 23/01/18,05:46:59,00,09,1, 11.9,1,1, -1.662, 10499.564, 309.211, 52721.801 23/01/18,05:46:59,01,09,1, 11.9,1,1, -1.662, 10499.469, 309.289, 52721.817 23/01/18,05:46:59,02,09,1, 11.9,1,1, -1.662, 10499.406, 309.293, 52721.855 23/01/18,05:46:59,03,09,1, 11.9,1,1, -1.662, 10499.359, 309.326, 52721.845 23/01/18,05:46:59,04,09,1, 11.9,1,1, -1.662, 10499.336, 309.363, 52721.820 23/01/18,05:46:59,05,09,1, 11.9,1,1, -1.662, 10499.308, 309.398, 52721.899 23/01/18,05:46:59,06,09,1, 11.9,1,1, -1.662, 10499.238, 309.426, 52721.874 23/01/18,05:46:59,07,09,1, 11.9,1,1, -1.662, 10499.206, 309.443, 52721.902 23/01/18,05:46:59,08,09,1, 11.9,1,1, -1.662, 10499.162, 309.473, 52721.906 23/01/18,05:46:59,09,09,1, 11.9,1,1, -1.662, 10499.140, 309.510, 52721.947 23/01/18,05:46:59,10,09,1, 11.9,1,1, -1.662, 10499.093, 309.548, 52722.051 23/01/18,05:46:59,11,09,1, 11.9,1,1, -1.662, 10499.063, 309.596, 52721.922 23/01/18,05:46:59,12,09,1, 11.9,1,1, -1.662, 10499.008, 309.603, 52721.941 23/01/18,05:46:59,13,09,1, 11.9,1,1, -1.662, 10498.975, 309.637, 52722.000 23/01/18,05:46:59,14,09,1, 11.9,1,1, -1.662, 10498.932, 309.651, 52721.995 23/01/18,05:46:59,15,09,1, 11.9,1,1, -1.662, 10498.882, 309.685, 52721.993 23/01/18,05:46:59,16,09,1, 11.9,1,1, -1.662, 10498.855, 309.726, 52722.056 23/01/18,05:46:59,17,09,1, 11.9,1,1, -1.662, 10498.786, 309.770, 52722.062 23/01/18,05:46:59,18,09,1, 11.9,1,1, -1.662, 10498.777, 309.830, 52722.069 23/01/18,05:46:59,19,09,1, 11.9,1,1, -1.662, 10498.738, 309.882, 52722.075 23/01/18,05:47:00,00,09,1, 11.9,1,1, -1.662, 10498.730, 309.882, 52722.075 23/01/18,05:47:00,01,09,1, 11.9,1,1, -1.662, 10498.624, 309.900, 52722.095 23/01/18,05:47:00,02,09,1, 11.9,1,1, -1.662, 10498.598, 309.910, 52721.982 23/01/18,05:47:00,03,09,1, 11.9,1,1, -1.662, 10498.538, 309.957, 52721.995 23/01/18,05:47:00,04,09,1, 11.9,1,1, -1.662, 10498.496, 309.986, 52722.022 23/01/18,05:47:00,05,09,1, 11.9,1,1, -1.662, 10498.483, 310.015, 52722.060 23/01/18,05:47:00,06,09,1, 11.9,1,1, -1.662, 10498.439, 310.042, 52722.032 23/01/18,05:47:00,07,09,1, 11.9,1,1, -1.662, 10498.391, 310.067, 52722.040 23/01/18,05:47:00,08,09,1, 11.9,1,1, -1.662, 10498.373, 310.088, 52722.052 23/01/18,05:47:00,09,09,1, 11.9,1,1, -1.662, 10498.311, 310.143, 52722.101 23/01/18,05:47:00,10,09,1, 11.9,1,1, -1.662, 10498.290, 310.175, 52722.124 23/01/18,05:47:00,11,09,1, 11.9,1,1, -1.662, 10498.213, 310.174, 52722.055 23/01/18,05:47:00,12,09,1, 11.9,1,1, -1.662, 10498.206, 310.268, 52722.118 23/01/18,05:47:00,13,09,1, 11.9,1,1, -1.662, 10498.158, 310.296, 52722.142 23/01/18,05:47:00,14,09,1, 11.9,1,1, -1.662, 10498.116, 310.294, 52722.100 23/01/18,05:47:00,15,09,1, 11.9,1,1, -1.662, 10498.095, 310.325, 52722.177 23/01/18,05:47:00,16,09,1, 11.9,1,1, -1.662, 10498.064, 310.382, 52722.177 23/01/18,05:47:00,17,09,1, 11.9,1,1, -1.662, 10498.032, 310.404, 52722.166 23/01/18,05:47:00,18,09,1, 11.9,1,1, -1.662, 10497.959, 310.399, 52722.153 23/01/18,05:47:00,19,09,1, 11.9,1,1, -1.662, 10497.971, 310.488, 52722.206 23/01/18,05:47:01,00,09,1, 11.8,1,1, -1.664, 10497.971, 310.488, 52722.206 23/01/18,05:47:01,01,09,1, 11.8,1,1, -1.664, 10497.877, 310.530, 52722.201 23/01/18,05:47:01,02,09,1, 11.8,1,1, -1.664, 10497.836, 310.570, 52722.217 23/01/18,05:47:01,03,09,1, 11.8,1,1, -1.664, 10497.794, 310.553, 52722.188 23/01/18,05:47:01,04,09,1, 11.8,1,1, -1.664, 10497.767, 310.556, 52722.210 23/01/18,05:47:01,05,09,1, 11.8,1,1, -1.664, 10497.692, 310.598, 52722.240 23/01/18,05:47:01,06,09,1, 11.8,1,1, -1.664, 10497.644, 310.629, 52722.245 23/01/18,05:47:01,07,09,1, 11.8,1,1, -1.664, 10497.618, 310.648, 52722.278 23/01/18,05:47:01,08,09,1, 11.8,1,1, -1.664, 10497.581, 310.673, 52722.283 23/01/18,05:47:01,09,09,1, 11.8,1,1, -1.664, 10497.548, 310.704, 52722.300 23/01/18,05:47:01,10,09,1, 11.8,1,1, -1.664, 10497.519, 310.738, 52722.295 23/01/18,05:47:01,11,09,1, 11.8,1,1, -1.664, 10497.468, 310.750, 52722.304 23/01/18,05:47:01,12,09,1, 11.8,1,1, -1.664, 10497.427, 310.782, 52722.311 23/01/18,05:47:01,13,09,1, 11.8,1,1, -1.664, 10497.388, 310.771, 52722.295 23/01/18,05:47:01,14,09,1, 11.8,1,1, -1.664, 10497.363, 310.795, 52722.329 23/01/18,05:47:01,15,09,1, 11.8,1,1, -1.664, 10497.295, 310.818, 52722.326 23/01/18,05:47:01,16,09,1, 11.8,1,1, -1.664, 10497.259, 310.820, 52722.370 23/01/18,05:47:01,17,09,1, 11.8,1,1, -1.664, 10497.265, 310.833, 52722.366 23/01/18,05:47:01,18,09,1, 11.8,1,1, -1.664, 10497.170, 310.848, 52722.350 23/01/18,05:47:01,19,09,1, 11.8,1,1, -1.664, 10497.138, 310.859, 52722.380 23/01/18,05:47:02,00,09,1, 11.9,1,1, -1.663, 10497.136, 310.859, 52722.380 23/01/18,05:47:02,01,09,1, 11.9,1,1, -1.663, 10497.056, 310.890, 52722.390 23/01/18,05:47:02,02,09,1, 11.9,1,1, -1.663, 10497.059, 310.930, 52722.408 23/01/18,05:47:02,03,09,1, 11.9,1,1, -1.663, 10497.005, 310.954, 52722.411 23/01/18,05:47:02,04,09,1, 11.9,1,1, -1.663, 10496.933, 310.952, 52722.421 23/01/18,05:47:02,05,09,1, 11.9,1,1, -1.663, 10496.889, 310.984, 52722.434 23/01/18,05:47:02,06,09,1, 11.9,1,1, -1.663, 10496.850, 310.978, 52722.445 23/01/18,05:47:02,07,09,1, 11.9,1,1, -1.663, 10496.833, 311.005, 52722.449 23/01/18,05:47:02,08,09,1, 11.9,1,1, -1.663, 10496.773, 311.028, 52722.445 23/01/18,05:47:02,09,09,1, 11.9,1,1, -1.663, 10496.740, 311.019, 52722.451 23/01/18,05:47:02,10,09,1, 11.9,1,1, -1.663, 10496.703, 311.075, 52722.462 23/01/18,05:47:02,11,09,1, 11.9,1,1, -1.663, 10496.668, 311.094, 52722.501 23/01/18,05:47:02,12,09,1, 11.9,1,1, -1.663, 10496.603, 311.097, 52722.485 23/01/18,05:47:02,13,09,1, 11.9,1,1, -1.663, 10496.574, 311.131, 52722.492 23/01/18,05:47:02,14,09,1, 11.9,1,1, -1.663, 10496.528, 311.134, 52722.503 23/01/18,05:47:02,15,09,1, 11.9,1,1, -1.663, 10496.513, 311.166, 52722.525 23/01/18,05:47:02,16,09,1, 11.9,1,1, -1.663, 10496.479, 311.204, 52722.520 23/01/18,05:47:02,17,09,1, 11.9,1,1, -1.663, 10496.406, 311.201, 52722.531 23/01/18,05:47:02,18,09,1, 11.9,1,1, -1.663, 10496.366, 311.223, 52722.565 23/01/18,05:47:02,19,09,1, 11.9,1,1, -1.663, 10496.344, 311.235, 52722.573 23/01/18,05:47:03,00,09,1, 11.9,1,1, -1.666, 10496.343, 311.235, 52722.573 23/01/18,05:47:03,01,09,1, 11.9,1,1, -1.666, 10496.269, 311.292, 52722.593 23/01/18,05:47:03,02,09,1, 11.9,1,1, -1.666, 10496.240, 311.306, 52722.611 23/01/18,05:47:03,03,09,1, 11.9,1,1, -1.666, 10496.165, 311.329, 52722.607 23/01/18,05:47:03,04,09,1, 11.9,1,1, -1.666, 10496.106, 311.339, 52722.623 23/01/18,05:47:03,05,09,1, 11.9,1,1, -1.666, 10496.078, 311.360, 52722.645 23/01/18,05:47:03,06,09,1, 11.9,1,1, -1.666, 10496.073, 311.395, 52722.601 23/01/18,05:47:03,07,09,1, 11.9,1,1, -1.666, 10496.022, 311.406, 52722.625 23/01/18,05:47:03,08,09,1, 11.9,1,1, -1.666, 10496.013, 311.426, 52722.561 23/01/18,05:47:03,09,09,1, 11.9,1,1, -1.666, 10495.941, 311.455, 52722.625 23/01/18,05:47:03,10,09,1, 11.9,1,1, -1.666, 10495.911, 311.463, 52722.628 23/01/18,05:47:03,11,09,1, 11.9,1,1, -1.666, 10495.867, 311.480, 52722.661 23/01/18,05:47:03,12,09,1, 11.9,1,1, -1.666, 10495.828, 311.495, 52722.694 23/01/18,05:47:03,13,09,1, 11.9,1,1, -1.666, 10495.806, 311.523, 52722.727 23/01/18,05:47:03,14,09,1, 11.9,1,1, -1.666, 10495.737, 311.556, 52722.685 23/01/18,05:47:03,15,09,1, 11.9,1,1, -1.666, 10495.733, 311.561, 52722.698 23/01/18,05:47:03,16,09,1, 11.9,1,1, -1.666, 10495.689, 311.574, 52722.725 23/01/18,05:47:03,17,09,1, 11.9,1,1, -1.666, 10495.639, 311.619, 52722.745 23/01/18,05:47:03,18,09,1, 11.9,1,1, -1.666, 10495.624, 311.662, 52722.768 23/01/18,05:47:03,19,09,1, 11.9,1,1, -1.666, 10495.575, 311.645, 52722.737 23/01/18,05:47:04,00,09,1, 11.8,1,1, -1.664, 10495.567, 311.645, 52722.737 23/01/18,05:47:04,01,09,1, 11.8,1,1, -1.664, 10495.493, 311.659, 52722.751 23/01/18,05:47:04,02,09,1, 11.8,1,1, -1.664, 10495.464, 311.687, 52722.802 23/01/18,05:47:04,03,09,1, 11.8,1,1, -1.664, 10495.429, 311.707, 52722.723 23/01/18,05:47:04,04,09,1, 11.8,1,1, -1.664, 10495.381, 311.702, 52722.764 23/01/18,05:47:04,05,09,1, 11.8,1,1, -1.664, 10495.344, 311.753, 52722.810 23/01/18,05:47:04,06,09,1, 11.8,1,1, -1.664, 10495.298, 311.755, 52722.747 23/01/18,05:47:04,07,09,1, 11.8,1,1, -1.664, 10495.287, 311.753, 52722.797 23/01/18,05:47:04,08,09,1, 11.8,1,1, -1.664, 10495.222, 311.786, 52722.789 23/01/18,05:47:04,09,09,1, 11.8,1,1, -1.664, 10495.208, 311.781, 52722.771 23/01/18,05:47:04,10,09,1, 11.8,1,1, -1.664, 10495.150, 311.791, 52722.800 23/01/18,05:47:04,11,09,1, 11.8,1,1, -1.664, 10495.113, 311.837, 52722.818 23/01/18,05:47:04,12,09,1, 11.8,1,1, -1.664, 10495.069, 311.855, 52722.794 23/01/18,05:47:04,13,09,1, 11.8,1,1, -1.664, 10495.033, 311.862, 52722.867 23/01/18,05:47:04,14,09,1, 11.8,1,1, -1.664, 10494.992, 311.890, 52722.874 23/01/18,05:47:04,15,09,1, 11.8,1,1, -1.664, 10494.956, 311.875, 52722.863 23/01/18,05:47:04,16,09,1, 11.8,1,1, -1.664, 10494.929, 311.903, 52722.898 23/01/18,05:47:04,17,09,1, 11.8,1,1, -1.664, 10494.868, 311.930, 52722.883 23/01/18,05:47:04,18,09,1, 11.8,1,1, -1.664, 10494.840, 311.946, 52722.921 23/01/18,05:47:04,19,09,1, 11.8,1,1, -1.664, 10494.777, 311.971, 52722.951 23/01/18,05:47:05,00,09,1, 11.9,1,1, -1.664, 10494.775, 311.971, 52722.951 23/01/18,05:47:05,01,09,1, 11.9,1,1, -1.664, 10494.732, 312.014, 52722.884 23/01/18,05:47:05,02,09,1, 11.9,1,1, -1.664, 10494.660, 312.028, 52722.890 23/01/18,05:47:05,03,09,1, 11.9,1,1, -1.664, 10494.635, 312.064, 52722.900 23/01/18,05:47:05,04,09,1, 11.9,1,1, -1.664, 10494.581, 312.064, 52722.922 23/01/18,05:47:05,05,09,1, 11.9,1,1, -1.664, 10494.570, 312.109, 52723.149 23/01/18,05:47:05,06,09,1, 11.9,1,1, -1.664, 10494.526, 312.089, 52722.869 23/01/18,05:47:05,07,09,1, 11.9,1,1, -1.664, 10494.502, 312.131, 52722.889 23/01/18,05:47:05,08,09,1, 11.9,1,1, -1.664, 10494.436, 312.143, 52722.928 23/01/18,05:47:05,09,09,1, 11.9,1,1, -1.664, 10494.414, 312.153, 52722.947 23/01/18,05:47:05,10,09,1, 11.9,1,1, -1.664, 10494.370, 312.174, 52722.942 23/01/18,05:47:05,11,09,1, 11.9,1,1, -1.664, 10494.323, 312.204, 52723.013 23/01/18,05:47:05,12,09,1, 11.9,1,1, -1.664, 10494.293, 312.228, 52723.010 23/01/18,05:47:05,13,09,1, 11.9,1,1, -1.664, 10494.255, 312.286, 52723.009 23/01/18,05:47:05,14,09,1, 11.9,1,1, -1.664, 10494.228, 312.270, 52723.033 23/01/18,05:47:05,15,09,1, 11.9,1,1, -1.664, 10494.165, 312.322, 52723.007 23/01/18,05:47:05,16,09,1, 11.9,1,1, -1.664, 10494.124, 312.341, 52723.037 23/01/18,05:47:05,17,09,1, 11.9,1,1, -1.664, 10494.112, 312.362, 52723.031 23/01/18,05:47:05,18,09,1, 11.9,1,1, -1.664, 10494.046, 312.377, 52723.071 23/01/18,05:47:05,19,09,1, 11.9,1,1, -1.664, 10494.036, 312.397, 52723.066 23/01/18,05:47:06,00,09,1, 11.8,1,1, -1.663, 10494.032, 312.397, 52723.066 23/01/18,05:47:06,01,09,1, 11.8,1,1, -1.663, 10493.922, 312.443, 52723.079 23/01/18,05:47:06,02,09,1, 11.8,1,1, -1.663, 10493.889, 312.441, 52723.121 23/01/18,05:47:06,03,09,1, 11.8,1,1, -1.663, 10493.861, 312.521, 52723.121 23/01/18,05:47:06,04,09,1, 11.8,1,1, -1.663, 10493.817, 312.529, 52723.120 23/01/18,05:47:06,05,09,1, 11.8,1,1, -1.663, 10493.786, 312.554, 52723.117 23/01/18,05:47:06,06,09,1, 11.8,1,1, -1.663, 10493.745, 312.578, 52723.181 23/01/18,05:47:06,07,09,1, 11.8,1,1, -1.663, 10493.708, 312.626, 52723.156 23/01/18,05:47:06,08,09,1, 11.8,1,1, -1.663, 10493.679, 312.644, 52723.183 23/01/18,05:47:06,09,09,1, 11.8,1,1, -1.663, 10493.643, 312.649, 52723.184 23/01/18,05:47:06,10,09,1, 11.8,1,1, -1.663, 10493.586, 312.657, 52723.216 23/01/18,05:47:06,11,09,1, 11.8,1,1, -1.663, 10493.562, 312.706, 52723.272 23/01/18,05:47:06,12,09,1, 11.8,1,1, -1.663, 10493.473, 312.695, 52723.252 23/01/18,05:47:06,13,09,1, 11.8,1,1, -1.663, 10493.477, 312.740, 52723.266 23/01/18,05:47:06,14,09,1, 11.8,1,1, -1.663, 10493.449, 312.755, 52723.264 23/01/18,05:47:06,15,09,1, 11.8,1,1, -1.663, 10493.424, 312.757, 52723.279 23/01/18,05:47:06,16,09,1, 11.8,1,1, -1.663, 10493.379, 312.795, 52723.241 23/01/18,05:47:06,17,09,1, 11.8,1,1, -1.663, 10493.328, 312.814, 52723.178 23/01/18,05:47:06,18,09,1, 11.8,1,1, -1.663, 10493.276, 312.835, 52723.351 23/01/18,05:47:06,19,09,1, 11.8,1,1, -1.663, 10493.249, 312.862, 52723.308 23/01/18,05:47:07,00,09,1, 11.9,1,1, -1.664, 10493.248, 312.862, 52723.308 23/01/18,05:47:07,01,09,1, 11.9,1,1, -1.664, 10493.170, 312.929, 52723.311 23/01/18,05:47:07,02,09,1, 11.9,1,1, -1.664, 10493.145, 312.957, 52723.325 23/01/18,05:47:07,03,09,1, 11.9,1,1, -1.664, 10493.097, 312.996, 52723.309 23/01/18,05:47:07,04,09,1, 11.9,1,1, -1.664, 10493.080, 313.000, 52723.320 23/01/18,05:47:07,05,09,1, 11.9,1,1, -1.664, 10493.056, 313.010, 52723.330 23/01/18,05:47:07,06,09,1, 11.9,1,1, -1.664, 10492.989, 313.031, 52723.374 23/01/18,05:47:07,07,09,1, 11.9,1,1, -1.664, 10492.958, 313.083, 52723.384 23/01/18,05:47:07,08,09,1, 11.9,1,1, -1.664, 10492.914, 313.068, 52723.390 23/01/18,05:47:07,09,09,1, 11.9,1,1, -1.664, 10492.868, 313.103, 52723.402 23/01/18,05:47:07,10,09,1, 11.9,1,1, -1.664, 10492.843, 313.126, 52723.417 23/01/18,05:47:07,11,09,1, 11.9,1,1, -1.664, 10492.813, 313.149, 52723.389 23/01/18,05:47:07,12,09,1, 11.9,1,1, -1.664, 10492.754, 313.182, 52723.434 23/01/18,05:47:07,13,09,1, 11.9,1,1, -1.664, 10492.731, 313.219, 52723.414 23/01/18,05:47:07,14,09,1, 11.9,1,1, -1.664, 10492.675, 313.238, 52723.376 23/01/18,05:47:07,15,09,1, 11.9,1,1, -1.664, 10492.671, 313.245, 52723.387 23/01/18,05:47:07,16,09,1, 11.9,1,1, -1.664, 10492.599, 313.292, 52723.450 23/01/18,05:47:07,17,09,1, 11.9,1,1, -1.664, 10492.534, 313.305, 52723.607 23/01/18,05:47:07,18,09,1, 11.9,1,1, -1.664, 10492.515, 313.339, 52723.473 23/01/18,05:47:07,19,09,1, 11.9,1,1, -1.664, 10492.509, 313.373, 52723.574 23/01/18,05:47:08,00,09,1, 11.8,1,1, -1.666, 10492.505, 313.373, 52723.574 23/01/18,05:47:08,01,09,1, 11.8,1,1, -1.666, 10492.407, 313.423, 52723.537 23/01/18,05:47:08,02,09,1, 11.8,1,1, -1.666, 10492.372, 313.450, 52723.549 23/01/18,05:47:08,03,09,1, 11.8,1,1, -1.666, 10492.371, 313.448, 52723.498 23/01/18,05:47:08,04,09,1, 11.8,1,1, -1.666, 10492.323, 313.471, 52723.529 23/01/18,05:47:08,05,09,1, 11.8,1,1, -1.666, 10492.292, 313.506, 52723.564 23/01/18,05:47:08,06,09,1, 11.8,1,1, -1.666, 10492.231, 313.541, 52723.512 23/01/18,05:47:08,07,09,1, 11.8,1,1, -1.666, 10492.211, 313.578, 52723.557 23/01/18,05:47:08,08,09,1, 11.8,1,1, -1.666, 10492.157, 313.595, 52723.606 23/01/18,05:47:08,09,09,1, 11.8,1,1, -1.666, 10492.131, 313.622, 52723.560 23/01/18,05:47:08,10,09,1, 11.8,1,1, -1.666, 10492.096, 313.643, 52723.599 23/01/18,05:47:08,11,09,1, 11.8,1,1, -1.666, 10492.042, 313.656, 52723.591 23/01/18,05:47:08,12,09,1, 11.8,1,1, -1.666, 10492.017, 313.701, 52723.752 23/01/18,05:47:08,13,09,1, 11.8,1,1, -1.666, 10491.987, 313.697, 52723.626 23/01/18,05:47:08,14,09,1, 11.8,1,1, -1.666, 10491.961, 313.710, 52723.609 23/01/18,05:47:08,15,09,1, 11.8,1,1, -1.666, 10491.896, 313.735, 52723.652 23/01/18,05:47:08,16,09,1, 11.8,1,1, -1.666, 10491.867, 313.769, 52723.645 23/01/18,05:47:08,17,09,1, 11.8,1,1, -1.666, 10491.818, 313.760, 52723.641 23/01/18,05:47:08,18,09,1, 11.8,1,1, -1.666, 10491.778, 313.787, 52723.656 23/01/18,05:47:08,19,09,1, 11.8,1,1, -1.666, 10491.728, 313.853, 52723.654 23/01/18,05:47:09,00,09,1, 11.9,1,1, -1.665, 10491.720, 313.853, 52723.654 23/01/18,05:47:09,01,09,1, 11.9,1,1, -1.665, 10491.672, 313.881, 52723.712 23/01/18,05:47:09,02,09,1, 11.9,1,1, -1.665, 10491.612, 313.889, 52723.713 23/01/18,05:47:09,03,09,1, 11.9,1,1, -1.665, 10491.562, 313.889, 52723.693 23/01/18,05:47:09,04,09,1, 11.9,1,1, -1.665, 10491.563, 313.922, 52723.718 23/01/18,05:47:09,05,09,1, 11.9,1,1, -1.665, 10491.480, 313.936, 52723.731 23/01/18,05:47:09,06,09,1, 11.9,1,1, -1.665, 10491.461, 313.957, 52723.766 23/01/18,05:47:09,07,09,1, 11.9,1,1, -1.665, 10491.423, 313.990, 52723.730 23/01/18,05:47:09,08,09,1, 11.9,1,1, -1.665, 10491.373, 314.004, 52723.770 23/01/18,05:47:09,09,09,1, 11.9,1,1, -1.665, 10491.350, 314.037, 52723.775 23/01/18,05:47:09,10,09,1, 11.9,1,1, -1.665, 10491.297, 314.060, 52723.768 23/01/18,05:47:09,11,09,1, 11.9,1,1, -1.665, 10491.235, 314.060, 52723.744 23/01/18,05:47:09,12,09,1, 11.9,1,1, -1.665, 10491.218, 314.086, 52723.819 23/01/18,05:47:09,13,09,1, 11.9,1,1, -1.665, 10491.172, 314.102, 52723.783 23/01/18,05:47:09,14,09,1, 11.9,1,1, -1.665, 10491.120, 314.124, 52723.799 23/01/18,05:47:09,15,09,1, 11.9,1,1, -1.665, 10491.085, 314.135, 52723.813 23/01/18,05:47:09,16,09,1, 11.9,1,1, -1.665, 10491.012, 314.157, 52723.832 23/01/18,05:47:09,17,09,1, 11.9,1,1, -1.665, 10490.991, 314.172, 52723.833 23/01/18,05:47:09,18,09,1, 11.9,1,1, -1.665, 10490.943, 314.206, 52723.857 23/01/18,05:47:09,19,09,1, 11.9,1,1, -1.665, 10490.887, 314.262, 52723.862 23/01/18,05:47:10,00,08,1, 11.9,1,1, -1.665, 10490.886, 314.262, 52723.862 23/01/18,05:47:10,01,08,1, 11.9,1,1, -1.665, 10490.799, 314.267, 52723.880 23/01/18,05:47:10,02,08,1, 11.9,1,1, -1.665, 10490.743, 314.306, 52723.935 23/01/18,05:47:10,03,08,1, 11.9,1,1, -1.665, 10490.728, 314.337, 52723.892 23/01/18,05:47:10,04,08,1, 11.9,1,1, -1.665, 10490.681, 314.331, 52723.892 23/01/18,05:47:10,05,08,1, 11.9,1,1, -1.665, 10490.630, 314.371, 52723.906 23/01/18,05:47:10,06,08,1, 11.9,1,1, -1.665, 10490.598, 314.411, 52723.916 23/01/18,05:47:10,07,08,1, 11.9,1,1, -1.665, 10490.546, 314.422, 52723.957 23/01/18,05:47:10,08,08,1, 11.9,1,1, -1.665, 10490.525, 314.455, 52723.937 23/01/18,05:47:10,09,08,1, 11.9,1,1, -1.665, 10490.464, 314.479, 52723.969 23/01/18,05:47:10,10,08,1, 11.9,1,1, -1.665, 10490.409, 314.494, 52723.708 23/01/18,05:47:10,11,08,1, 11.9,1,1, -1.665, 10490.336, 314.548, 52723.970 23/01/18,05:47:10,12,08,1, 11.9,1,1, -1.665, 10490.295, 314.562, 52724.017 23/01/18,05:47:10,13,08,1, 11.9,1,1, -1.665, 10490.265, 314.587, 52723.994 23/01/18,05:47:10,14,08,1, 11.9,1,1, -1.665, 10490.247, 314.605, 52723.982 23/01/18,05:47:10,15,08,1, 11.9,1,1, -1.665, 10490.210, 314.666, 52724.015 23/01/18,05:47:10,16,08,1, 11.9,1,1, -1.665, 10490.144, 314.669, 52723.994 23/01/18,05:47:10,17,08,1, 11.9,1,1, -1.665, 10490.100, 314.688, 52724.019 23/01/18,05:47:10,18,08,1, 11.9,1,1, -1.665, 10490.086, 314.726, 52724.024 23/01/18,05:47:10,19,08,1, 11.9,1,1, -1.665, 10490.015, 314.727, 52724.042 23/01/18,05:47:11,00,08,1, 11.9,1,1, -1.660, 10490.010, 314.727, 52724.042 23/01/18,05:47:11,01,08,1, 11.9,1,1, -1.660, 10489.935, 314.796, 52724.056 23/01/18,05:47:11,02,08,1, 11.9,1,1, -1.660, 10489.909, 314.815, 52724.110 23/01/18,05:47:11,03,08,1, 11.9,1,1, -1.660, 10489.869, 314.855, 52724.068 23/01/18,05:47:11,04,08,1, 11.9,1,1, -1.660, 10489.819, 314.837, 52724.127 23/01/18,05:47:11,05,08,1, 11.9,1,1, -1.660, 10489.769, 314.867, 52724.092 23/01/18,05:47:11,06,08,1, 11.9,1,1, -1.660, 10489.707, 314.886, 52724.101 23/01/18,05:47:11,07,08,1, 11.9,1,1, -1.660, 10489.690, 314.920, 52724.039 23/01/18,05:47:11,08,08,1, 11.9,1,1, -1.660, 10489.648, 314.940, 52724.196 23/01/18,05:47:11,09,08,1, 11.9,1,1, -1.660, 10489.613, 314.969, 52724.149 23/01/18,05:47:11,10,08,1, 11.9,1,1, -1.660, 10489.563, 314.996, 52724.163 23/01/18,05:47:11,11,08,1, 11.9,1,1, -1.660, 10489.521, 315.030, 52724.197 23/01/18,05:47:11,12,08,1, 11.9,1,1, -1.660, 10489.484, 315.044, 52724.180 23/01/18,05:47:11,13,08,1, 11.9,1,1, -1.660, 10489.441, 315.092, 52724.199 23/01/18,05:47:11,14,08,1, 11.9,1,1, -1.660, 10489.395, 315.102, 52724.255 23/01/18,05:47:11,15,08,1, 11.9,1,1, -1.660, 10489.353, 315.160, 52724.226 23/01/18,05:47:11,16,08,1, 11.9,1,1, -1.660, 10489.317, 315.146, 52724.248 23/01/18,05:47:11,17,08,1, 11.9,1,1, -1.660, 10489.262, 315.184, 52724.229 23/01/18,05:47:11,18,08,1, 11.9,1,1, -1.660, 10489.216, 315.240, 52724.275 23/01/18,05:47:11,19,08,1, 11.9,1,1, -1.660, 10489.206, 315.237, 52724.260 23/01/18,05:47:12,00,09,1, 11.8,1,1, -1.665, 10489.200, 315.237, 52724.260 23/01/18,05:47:12,01,09,1, 11.8,1,1, -1.665, 10489.097, 315.313, 52724.426 23/01/18,05:47:12,02,09,1, 11.8,1,1, -1.665, 10489.078, 315.338, 52724.356 23/01/18,05:47:12,03,09,1, 11.8,1,1, -1.665, 10489.044, 315.342, 52724.337 23/01/18,05:47:12,04,09,1, 11.8,1,1, -1.665, 10489.006, 315.384, 52724.340 23/01/18,05:47:12,05,09,1, 11.8,1,1, -1.665, 10488.935, 315.395, 52724.350 23/01/18,05:47:12,06,09,1, 11.8,1,1, -1.665, 10488.878, 315.443, 52724.380 23/01/18,05:47:12,07,09,1, 11.8,1,1, -1.665, 10488.865, 315.460, 52724.376 23/01/18,05:47:12,08,09,1, 11.8,1,1, -1.665, 10488.817, 315.491, 52724.389 23/01/18,05:47:12,09,09,1, 11.8,1,1, -1.665, 10488.782, 315.542, 52724.418 23/01/18,05:47:12,10,09,1, 11.8,1,1, -1.665, 10488.747, 315.563, 52724.417 23/01/18,05:47:12,11,09,1, 11.8,1,1, -1.665, 10488.690, 315.577, 52724.406 23/01/18,05:47:12,12,09,1, 11.8,1,1, -1.665, 10488.654, 315.616, 52724.452 23/01/18,05:47:12,13,09,1, 11.8,1,1, -1.665, 10488.616, 315.633, 52724.487 23/01/18,05:47:12,14,09,1, 11.8,1,1, -1.665, 10488.594, 315.665, 52724.465 23/01/18,05:47:12,15,09,1, 11.8,1,1, -1.665, 10488.540, 315.672, 52724.490 23/01/18,05:47:12,16,09,1, 11.8,1,1, -1.665, 10488.505, 315.707, 52724.453 23/01/18,05:47:12,17,09,1, 11.8,1,1, -1.665, 10488.484, 315.768, 52724.511 23/01/18,05:47:12,18,09,1, 11.8,1,1, -1.665, 10488.424, 315.778, 52724.504 23/01/18,05:47:12,19,09,1, 11.8,1,1, -1.665, 10488.400, 315.811, 52724.521 23/01/18,05:47:13,00,09,1, 11.9,1,1, -1.664, 10488.399, 315.811, 52724.521 23/01/18,05:47:13,01,09,1, 11.9,1,1, -1.664, 10488.323, 315.851, 52724.482 23/01/18,05:47:13,02,09,1, 11.9,1,1, -1.664, 10488.275, 315.898, 52724.550 23/01/18,05:47:13,03,09,1, 11.9,1,1, -1.664, 10488.229, 315.943, 52724.536 23/01/18,05:47:13,04,09,1, 11.9,1,1, -1.664, 10488.209, 315.975, 52724.547 23/01/18,05:47:13,05,09,1, 11.9,1,1, -1.664, 10488.187, 316.003, 52724.570 23/01/18,05:47:13,06,09,1, 11.9,1,1, -1.664, 10488.129, 316.008, 52724.555 23/01/18,05:47:13,07,09,1, 11.9,1,1, -1.664, 10488.091, 316.057, 52724.634 23/01/18,05:47:13,08,09,1, 11.9,1,1, -1.664, 10488.079, 316.084, 52724.646 23/01/18,05:47:13,09,09,1, 11.9,1,1, -1.664, 10488.043, 316.115, 52724.610 23/01/18,05:47:13,10,09,1, 11.9,1,1, -1.664, 10488.025, 316.123, 52724.585 23/01/18,05:47:13,11,09,1, 11.9,1,1, -1.664, 10487.955, 316.184, 52724.638 23/01/18,05:47:13,12,09,1, 11.9,1,1, -1.664, 10487.922, 316.199, 52724.624 23/01/18,05:47:13,13,09,1, 11.9,1,1, -1.664, 10487.910, 316.236, 52724.645 23/01/18,05:47:13,14,09,1, 11.9,1,1, -1.664, 10487.896, 316.283, 52724.652 23/01/18,05:47:13,15,09,1, 11.9,1,1, -1.664, 10487.823, 316.300, 52724.693 23/01/18,05:47:13,16,09,1, 11.9,1,1, -1.664, 10487.785, 316.348, 52724.693 23/01/18,05:47:13,17,09,1, 11.9,1,1, -1.664, 10487.741, 316.387, 52724.699 23/01/18,05:47:13,18,09,1, 11.9,1,1, -1.664, 10487.727, 316.425, 52724.552 23/01/18,05:47:13,19,09,1, 11.9,1,1, -1.664, 10487.667, 316.460, 52724.689 23/01/18,05:47:14,00,09,1, 11.8,1,1, -1.667, 10487.665, 316.460, 52724.689 23/01/18,05:47:14,01,09,1, 11.8,1,1, -1.667, 10487.592, 316.530, 52724.750 23/01/18,05:47:14,02,09,1, 11.8,1,1, -1.667, 10487.548, 316.576, 52724.824 23/01/18,05:47:14,03,09,1, 11.8,1,1, -1.667, 10487.538, 316.613, 52724.809 23/01/18,05:47:14,04,09,1, 11.8,1,1, -1.667, 10487.488, 316.636, 52724.833 23/01/18,05:47:14,05,09,1, 11.8,1,1, -1.667, 10487.455, 316.675, 52724.816 23/01/18,05:47:14,06,09,1, 11.8,1,1, -1.667, 10487.410, 316.708, 52724.868 23/01/18,05:47:14,07,09,1, 11.8,1,1, -1.667, 10487.377, 316.757, 52724.828 23/01/18,05:47:14,08,09,1, 11.8,1,1, -1.667, 10487.359, 316.808, 52724.866 23/01/18,05:47:14,09,09,1, 11.8,1,1, -1.667, 10487.310, 316.815, 52724.878 23/01/18,05:47:14,10,09,1, 11.8,1,1, -1.667, 10487.269, 316.875, 52724.889 23/01/18,05:47:14,11,09,1, 11.8,1,1, -1.667, 10487.224, 316.896, 52724.894 23/01/18,05:47:14,12,09,1, 11.8,1,1, -1.667, 10487.192, 316.920, 52724.920 23/01/18,05:47:14,13,09,1, 11.8,1,1, -1.667, 10487.123, 316.980, 52724.923 23/01/18,05:47:14,14,09,1, 11.8,1,1, -1.667, 10487.110, 316.997, 52724.953 23/01/18,05:47:14,15,09,1, 11.8,1,1, -1.667, 10487.081, 317.042, 52724.985 23/01/18,05:47:14,16,09,1, 11.8,1,1, -1.667, 10487.050, 317.076, 52724.897 23/01/18,05:47:14,17,09,1, 11.8,1,1, -1.667, 10486.996, 317.114, 52724.995 23/01/18,05:47:14,18,09,1, 11.8,1,1, -1.667, 10486.953, 317.181, 52724.992 23/01/18,05:47:14,19,09,1, 11.8,1,1, -1.667, 10486.900, 317.210, 52724.992 23/01/18,05:47:15,00,09,1, 11.9,1,1, -1.663, 10486.897, 317.210, 52724.992 23/01/18,05:47:15,01,09,1, 11.9,1,1, -1.663, 10486.816, 317.271, 52725.065 23/01/18,05:47:15,02,09,1, 11.9,1,1, -1.663, 10486.790, 317.304, 52725.041 23/01/18,05:47:15,03,09,1, 11.9,1,1, -1.663, 10486.748, 317.347, 52725.093 23/01/18,05:47:15,04,09,1, 11.9,1,1, -1.663, 10486.723, 317.382, 52725.096 23/01/18,05:47:15,05,09,1, 11.9,1,1, -1.663, 10486.691, 317.425, 52725.086 23/01/18,05:47:15,06,09,1, 11.9,1,1, -1.663, 10486.622, 317.473, 52725.086 23/01/18,05:47:15,07,09,1, 11.9,1,1, -1.663, 10486.601, 317.521, 52725.128 23/01/18,05:47:15,08,09,1, 11.9,1,1, -1.663, 10486.564, 317.545, 52725.135 23/01/18,05:47:15,09,09,1, 11.9,1,1, -1.663, 10486.540, 317.572, 52725.171 23/01/18,05:47:15,10,09,1, 11.9,1,1, -1.663, 10486.493, 317.600, 52725.174 23/01/18,05:47:15,11,09,1, 11.9,1,1, -1.663, 10486.436, 317.639, 52725.174 23/01/18,05:47:15,12,09,1, 11.9,1,1, -1.663, 10486.417, 317.688, 52725.198 23/01/18,05:47:15,13,09,1, 11.9,1,1, -1.663, 10486.379, 317.720, 52725.224 23/01/18,05:47:15,14,09,1, 11.9,1,1, -1.663, 10486.329, 317.731, 52725.225 23/01/18,05:47:15,15,09,1, 11.9,1,1, -1.663, 10486.272, 317.807, 52725.208 23/01/18,05:47:15,16,09,1, 11.9,1,1, -1.663, 10486.242, 317.835, 52725.254 23/01/18,05:47:15,17,09,1, 11.9,1,1, -1.663, 10486.212, 317.870, 52725.282 23/01/18,05:47:15,18,09,1, 11.9,1,1, -1.663, 10486.164, 317.917, 52725.280 23/01/18,05:47:15,19,09,1, 11.9,1,1, -1.663, 10486.130, 317.923, 52725.293 23/01/18,05:47:16,00,09,1, 11.9,1,1, -1.665, 10486.130, 317.923, 52725.293 23/01/18,05:47:16,01,09,1, 11.9,1,1, -1.665, 10486.038, 317.997, 52725.306 23/01/18,05:47:16,02,09,1, 11.9,1,1, -1.665, 10485.995, 317.999, 52725.353 23/01/18,05:47:16,03,09,1, 11.9,1,1, -1.665, 10485.970, 318.068, 52725.352 23/01/18,05:47:16,04,09,1, 11.9,1,1, -1.665, 10485.905, 318.042, 52725.331 23/01/18,05:47:16,05,09,1, 11.9,1,1, -1.665, 10485.895, 318.094, 52725.169 23/01/18,05:47:16,06,09,1, 11.9,1,1, -1.665, 10485.830, 318.121, 52725.301 23/01/18,05:47:16,07,09,1, 11.9,1,1, -1.665, 10485.778, 318.190, 52725.382 23/01/18,05:47:16,08,09,1, 11.9,1,1, -1.665, 10485.750, 318.205, 52725.391 23/01/18,05:47:16,09,09,1, 11.9,1,1, -1.665, 10485.769, 318.254, 52725.509 23/01/18,05:47:16,10,09,1, 11.9,1,1, -1.665, 10485.666, 318.271, 52725.436 23/01/18,05:47:16,11,09,1, 11.9,1,1, -1.665, 10485.641, 318.285, 52725.502 23/01/18,05:47:16,12,09,1, 11.9,1,1, -1.665, 10485.605, 318.309, 52725.475 23/01/18,05:47:16,13,09,1, 11.9,1,1, -1.665, 10485.557, 318.341, 52725.495 23/01/18,05:47:16,14,09,1, 11.9,1,1, -1.665, 10485.519, 318.370, 52725.469 23/01/18,05:47:16,15,09,1, 11.9,1,1, -1.665, 10485.485, 318.448, 52725.461 23/01/18,05:47:16,16,09,1, 11.9,1,1, -1.665, 10485.438, 318.470, 52725.485 23/01/18,05:47:16,17,09,1, 11.9,1,1, -1.665, 10485.409, 318.496, 52725.497 23/01/18,05:47:16,18,09,1, 11.9,1,1, -1.665, 10485.376, 318.504, 52725.531 23/01/18,05:47:16,19,09,1, 11.9,1,1, -1.665, 10485.347, 318.510, 52725.538 23/01/18,05:47:17,00,10,1, 11.9,1,1, -1.667, 10485.345, 318.510, 52725.538 23/01/18,05:47:17,01,10,1, 11.9,1,1, -1.667, 10485.265, 318.583, 52725.467 23/01/18,05:47:17,02,10,1, 11.9,1,1, -1.667, 10485.265, 318.626, 52725.583 23/01/18,05:47:17,03,10,1, 11.9,1,1, -1.667, 10485.233, 318.620, 52725.513 23/01/18,05:47:17,04,10,1, 11.9,1,1, -1.667, 10485.161, 318.646, 52725.578 23/01/18,05:47:17,05,10,1, 11.9,1,1, -1.667, 10485.133, 318.692, 52725.582 23/01/18,05:47:17,06,10,1, 11.9,1,1, -1.667, 10485.095, 318.722, 52725.645 23/01/18,05:47:17,07,10,1, 11.9,1,1, -1.667, 10485.052, 318.731, 52725.598 23/01/18,05:47:17,08,10,1, 11.9,1,1, -1.667, 10485.026, 318.758, 52725.652 23/01/18,05:47:17,09,10,1, 11.9,1,1, -1.667, 10484.987, 318.766, 52725.676 23/01/18,05:47:17,10,10,1, 11.9,1,1, -1.667, 10484.940, 318.806, 52725.683 23/01/18,05:47:17,11,10,1, 11.9,1,1, -1.667, 10484.905, 318.811, 52725.684 23/01/18,05:47:17,12,10,1, 11.9,1,1, -1.667, 10484.864, 318.872, 52725.688 23/01/18,05:47:17,13,10,1, 11.9,1,1, -1.667, 10484.822, 318.889, 52725.706 23/01/18,05:47:17,14,10,1, 11.9,1,1, -1.667, 10484.789, 318.926, 52725.746 23/01/18,05:47:17,15,10,1, 11.9,1,1, -1.667, 10484.736, 318.987, 52725.735 23/01/18,05:47:17,16,10,1, 11.9,1,1, -1.667, 10484.705, 319.011, 52725.605 23/01/18,05:47:17,17,10,1, 11.9,1,1, -1.667, 10484.646, 319.023, 52725.847 23/01/18,05:47:17,18,10,1, 11.9,1,1, -1.667, 10484.633, 319.063, 52725.788 23/01/18,05:47:17,19,10,1, 11.9,1,1, -1.667, 10484.579, 319.072, 52725.800 23/01/18,05:47:18,00,10,1, 11.9,1,1, -1.663, 10484.577, 319.072, 52725.800 23/01/18,05:47:18,01,10,1, 11.9,1,1, -1.663, 10484.490, 319.155, 52725.797 23/01/18,05:47:18,02,10,1, 11.9,1,1, -1.663, 10484.461, 319.183, 52725.845 23/01/18,05:47:18,03,10,1, 11.9,1,1, -1.663, 10484.431, 319.200, 52725.853 23/01/18,05:47:18,04,10,1, 11.9,1,1, -1.663, 10484.392, 319.206, 52725.864 23/01/18,05:47:18,05,10,1, 11.9,1,1, -1.663, 10484.345, 319.279, 52725.880 23/01/18,05:47:18,06,10,1, 11.9,1,1, -1.663, 10484.323, 319.277, 52725.874 23/01/18,05:47:18,07,10,1, 11.9,1,1, -1.663, 10484.263, 319.330, 52725.866 23/01/18,05:47:18,08,10,1, 11.9,1,1, -1.663, 10484.217, 319.323, 52725.867 23/01/18,05:47:18,09,10,1, 11.9,1,1, -1.663, 10484.182, 319.371, 52725.927 23/01/18,05:47:18,10,10,1, 11.9,1,1, -1.663, 10484.125, 319.412, 52725.958 23/01/18,05:47:18,11,10,1, 11.9,1,1, -1.663, 10484.092, 319.434, 52725.958 23/01/18,05:47:18,12,10,1, 11.9,1,1, -1.663, 10484.060, 319.452, 52725.933 23/01/18,05:47:18,13,10,1, 11.9,1,1, -1.663, 10483.989, 319.496, 52725.938 23/01/18,05:47:18,14,10,1, 11.9,1,1, -1.663, 10483.961, 319.496, 52725.979 23/01/18,05:47:18,15,10,1, 11.9,1,1, -1.663, 10483.930, 319.533, 52726.020 23/01/18,05:47:18,16,10,1, 11.9,1,1, -1.663, 10483.897, 319.576, 52726.012 23/01/18,05:47:18,17,10,1, 11.9,1,1, -1.663, 10483.876, 319.623, 52726.055 23/01/18,05:47:18,18,10,1, 11.9,1,1, -1.663, 10483.840, 319.634, 52726.009 23/01/18,05:47:18,19,10,1, 11.9,1,1, -1.663, 10483.777, 319.681, 52726.019 23/01/18,05:47:19,00,10,1, 11.9,1,1, -1.666, 10483.776, 319.681, 52726.019 23/01/18,05:47:19,01,10,1, 11.9,1,1, -1.666, 10483.693, 319.713, 52726.077 23/01/18,05:47:19,02,10,1, 11.9,1,1, -1.666, 10483.660, 319.763, 52726.114 23/01/18,05:47:19,03,10,1, 11.9,1,1, -1.666, 10483.625, 319.791, 52726.113 23/01/18,05:47:19,04,10,1, 11.9,1,1, -1.666, 10483.618, 319.811, 52726.112 23/01/18,05:47:19,05,10,1, 11.9,1,1, -1.666, 10483.581, 319.844, 52726.118 23/01/18,05:47:19,06,10,1, 11.9,1,1, -1.666, 10483.533, 319.896, 52726.179 23/01/18,05:47:19,07,10,1, 11.9,1,1, -1.666, 10483.508, 319.898, 52726.141 23/01/18,05:47:19,08,10,1, 11.9,1,1, -1.666, 10483.446, 319.927, 52726.199 23/01/18,05:47:19,09,10,1, 11.9,1,1, -1.666, 10483.416, 319.967, 52726.187 23/01/18,05:47:19,10,10,1, 11.9,1,1, -1.666, 10483.374, 320.014, 52726.187 23/01/18,05:47:19,11,10,1, 11.9,1,1, -1.666, 10483.339, 320.034, 52726.208 23/01/18,05:47:19,12,10,1, 11.9,1,1, -1.666, 10483.322, 320.067, 52726.257 23/01/18,05:47:19,13,10,1, 11.9,1,1, -1.666, 10483.281, 320.115, 52726.293 23/01/18,05:47:19,14,10,1, 11.9,1,1, -1.666, 10483.234, 320.132, 52726.264 23/01/18,05:47:19,15,10,1, 11.9,1,1, -1.666, 10483.224, 320.159, 52726.327 23/01/18,05:47:19,16,10,1, 11.9,1,1, -1.666, 10483.170, 320.197, 52726.278 23/01/18,05:47:19,17,10,1, 11.9,1,1, -1.666, 10483.128, 320.242, 52726.322 23/01/18,05:47:19,18,10,1, 11.9,1,1, -1.666, 10483.063, 320.258, 52726.319 23/01/18,05:47:19,19,10,1, 11.9,1,1, -1.666, 10483.048, 320.301, 52726.355 23/01/18,05:47:20,00,09,1, 11.9,1,1, -1.666, 10483.042, 320.301, 52726.355 23/01/18,05:47:20,01,09,1, 11.9,1,1, -1.666, 10482.979, 320.333, 52726.350 23/01/18,05:47:20,02,09,1, 11.9,1,1, -1.666, 10482.940, 320.348, 52726.395 23/01/18,05:47:20,03,09,1, 11.9,1,1, -1.666, 10482.892, 320.377, 52726.385 23/01/18,05:47:20,04,09,1, 11.9,1,1, -1.666, 10482.854, 320.403, 52726.400 23/01/18,05:47:20,05,09,1, 11.9,1,1, -1.666, 10482.813, 320.459, 52726.460 23/01/18,05:47:20,06,09,1, 11.9,1,1, -1.666, 10482.801, 320.483, 52726.440 23/01/18,05:47:20,07,09,1, 11.9,1,1, -1.666, 10482.742, 320.500, 52726.491 23/01/18,05:47:20,08,09,1, 11.9,1,1, -1.666, 10482.718, 320.513, 52726.468 23/01/18,05:47:20,09,09,1, 11.9,1,1, -1.666, 10482.664, 320.561, 52726.511 23/01/18,05:47:20,10,09,1, 11.9,1,1, -1.666, 10482.625, 320.558, 52726.489 23/01/18,05:47:20,11,09,1, 11.9,1,1, -1.666, 10482.579, 320.625, 52726.533 23/01/18,05:47:20,12,09,1, 11.9,1,1, -1.666, 10482.557, 320.642, 52726.522 23/01/18,05:47:20,13,09,1, 11.9,1,1, -1.666, 10482.483, 320.666, 52726.535 23/01/18,05:47:20,14,09,1, 11.9,1,1, -1.666, 10482.485, 320.722, 52726.555 23/01/18,05:47:20,15,09,1, 11.9,1,1, -1.666, 10482.435, 320.705, 52726.532 23/01/18,05:47:20,16,09,1, 11.9,1,1, -1.666, 10482.407, 320.768, 52726.589 23/01/18,05:47:20,17,09,1, 11.9,1,1, -1.666, 10482.374, 320.810, 52726.611 23/01/18,05:47:20,18,09,1, 11.9,1,1, -1.666, 10482.382, 320.815, 52726.648 23/01/18,05:47:20,19,09,1, 11.9,1,1, -1.666, 10482.308, 320.840, 52726.656 23/01/18,05:47:21,00,09,1, 11.9,1,1, -1.665, 10482.308, 320.840, 52726.656 23/01/18,05:47:21,01,09,1, 11.9,1,1, -1.665, 10482.240, 320.909, 52726.682 23/01/18,05:47:21,02,09,1, 11.9,1,1, -1.665, 10482.199, 320.941, 52726.682 23/01/18,05:47:21,03,09,1, 11.9,1,1, -1.665, 10482.165, 320.981, 52726.723 23/01/18,05:47:21,04,09,1, 11.9,1,1, -1.665, 10482.125, 320.982, 52726.712 23/01/18,05:47:21,05,09,1, 11.9,1,1, -1.665, 10482.093, 321.020, 52726.742 23/01/18,05:47:21,06,09,1, 11.9,1,1, -1.665, 10482.056, 321.060, 52726.729 23/01/18,05:47:21,07,09,1, 11.9,1,1, -1.665, 10482.001, 321.077, 52726.756 23/01/18,05:47:21,08,09,1, 11.9,1,1, -1.665, 10481.967, 321.125, 52726.772 23/01/18,05:47:21,09,09,1, 11.9,1,1, -1.665, 10481.923, 321.109, 52726.776 23/01/18,05:47:21,10,09,1, 11.9,1,1, -1.665, 10481.902, 321.136, 52726.815 23/01/18,05:47:21,11,09,1, 11.9,1,1, -1.665, 10481.837, 321.196, 52726.761 23/01/18,05:47:21,12,09,1, 11.9,1,1, -1.665, 10481.856, 321.208, 52726.769 23/01/18,05:47:21,13,09,1, 11.9,1,1, -1.665, 10481.799, 321.242, 52726.877 23/01/18,05:47:21,14,09,1, 11.9,1,1, -1.665, 10481.729, 321.242, 52726.769 23/01/18,05:47:21,15,09,1, 11.9,1,1, -1.665, 10481.699, 321.283, 52726.846 23/01/18,05:47:21,16,09,1, 11.9,1,1, -1.665, 10481.683, 321.318, 52726.877 23/01/18,05:47:21,17,09,1, 11.9,1,1, -1.665, 10481.631, 321.340, 52726.904 23/01/18,05:47:21,18,09,1, 11.9,1,1, -1.665, 10481.586, 321.345, 52726.905 23/01/18,05:47:21,19,09,1, 11.9,1,1, -1.665, 10481.551, 321.391, 52726.895 23/01/18,05:47:22,00,09,1, 11.9,1,1, -1.665, 10481.548, 321.391, 52726.895 23/01/18,05:47:22,01,09,1, 11.9,1,1, -1.665, 10481.468, 321.448, 52726.940 23/01/18,05:47:22,02,09,1, 11.9,1,1, -1.665, 10481.401, 321.491, 52726.927 23/01/18,05:47:22,03,09,1, 11.9,1,1, -1.665, 10481.414, 321.505, 52726.950 23/01/18,05:47:22,04,09,1, 11.9,1,1, -1.665, 10481.354, 321.533, 52726.981 23/01/18,05:47:22,05,09,1, 11.9,1,1, -1.665, 10481.319, 321.545, 52727.006 23/01/18,05:47:22,06,09,1, 11.9,1,1, -1.665, 10481.281, 321.607, 52727.024 23/01/18,05:47:22,07,09,1, 11.9,1,1, -1.665, 10481.227, 321.625, 52727.038 23/01/18,05:47:22,08,09,1, 11.9,1,1, -1.665, 10481.189, 321.658, 52727.053 23/01/18,05:47:22,09,09,1, 11.9,1,1, -1.665, 10481.176, 321.682, 52727.073 23/01/18,05:47:22,10,09,1, 11.9,1,1, -1.665, 10481.112, 321.711, 52727.076 23/01/18,05:47:22,11,09,1, 11.9,1,1, -1.665, 10481.101, 321.751, 52727.129 23/01/18,05:47:22,12,09,1, 11.9,1,1, -1.665, 10481.064, 321.773, 52727.100 23/01/18,05:47:22,13,09,1, 11.9,1,1, -1.665, 10481.015, 321.826, 52727.152 23/01/18,05:47:22,14,09,1, 11.9,1,1, -1.665, 10480.947, 321.834, 52727.161 23/01/18,05:47:22,15,09,1, 11.9,1,1, -1.665, 10480.935, 321.863, 52727.158 23/01/18,05:47:22,16,09,1, 11.9,1,1, -1.665, 10480.900, 321.893, 52727.199 23/01/18,05:47:22,17,09,1, 11.9,1,1, -1.665, 10480.849, 321.940, 52727.210 23/01/18,05:47:22,18,09,1, 11.9,1,1, -1.665, 10480.812, 321.965, 52727.223 23/01/18,05:47:22,19,09,1, 11.9,1,1, -1.665, 10480.766, 322.012, 52727.259 23/01/18,05:47:23,00,09,1, 12.0,1,1, -1.663, 10480.764, 322.012, 52727.259 23/01/18,05:47:23,01,09,1, 12.0,1,1, -1.663, 10480.708, 322.097, 52727.305 23/01/18,05:47:23,02,09,1, 12.0,1,1, -1.663, 10480.668, 322.111, 52727.277 23/01/18,05:47:23,03,09,1, 12.0,1,1, -1.663, 10480.600, 322.144, 52727.456 23/01/18,05:47:23,04,09,1, 12.0,1,1, -1.663, 10480.608, 322.180, 52727.277 23/01/18,05:47:23,05,09,1, 12.0,1,1, -1.663, 10480.544, 322.197, 52727.290 23/01/18,05:47:23,06,09,1, 12.0,1,1, -1.663, 10480.517, 322.247, 52727.324 23/01/18,05:47:23,07,09,1, 12.0,1,1, -1.663, 10480.475, 322.291, 52727.360 23/01/18,05:47:23,08,09,1, 12.0,1,1, -1.663, 10480.434, 322.310, 52727.387 23/01/18,05:47:23,09,09,1, 12.0,1,1, -1.663, 10480.410, 322.354, 52727.391 23/01/18,05:47:23,10,09,1, 12.0,1,1, -1.663, 10480.350, 322.371, 52727.356 23/01/18,05:47:23,11,09,1, 12.0,1,1, -1.663, 10480.312, 322.440, 52727.443 23/01/18,05:47:23,12,09,1, 12.0,1,1, -1.663, 10480.288, 322.462, 52727.435 23/01/18,05:47:23,13,09,1, 12.0,1,1, -1.663, 10480.233, 322.508, 52727.452 23/01/18,05:47:23,14,09,1, 12.0,1,1, -1.663, 10480.190, 322.525, 52727.451 23/01/18,05:47:23,15,09,1, 12.0,1,1, -1.663, 10480.176, 322.602, 52727.519 23/01/18,05:47:23,16,09,1, 12.0,1,1, -1.663, 10480.120, 322.617, 52727.506 23/01/18,05:47:23,17,09,1, 12.0,1,1, -1.663, 10480.107, 322.639, 52727.537 23/01/18,05:47:23,18,09,1, 12.0,1,1, -1.663, 10480.089, 322.696, 52727.559 23/01/18,05:47:23,19,09,1, 12.0,1,1, -1.663, 10480.019, 322.745, 52727.585 23/01/18,05:47:24,00,09,1, 11.9,1,1, -1.668, 10480.013, 322.745, 52727.585 23/01/18,05:47:24,01,09,1, 11.9,1,1, -1.668, 10479.952, 322.772, 52727.607 23/01/18,05:47:24,02,09,1, 11.9,1,1, -1.668, 10479.939, 322.823, 52727.399 23/01/18,05:47:24,03,09,1, 11.9,1,1, -1.668, 10479.873, 322.873, 52727.656 23/01/18,05:47:24,04,09,1, 11.9,1,1, -1.668, 10479.828, 322.903, 52727.654 23/01/18,05:47:24,05,09,1, 11.9,1,1, -1.668, 10479.792, 322.956, 52727.684 23/01/18,05:47:24,06,09,1, 11.9,1,1, -1.668, 10479.798, 322.982, 52727.667 23/01/18,05:47:24,07,09,1, 11.9,1,1, -1.668, 10479.732, 323.018, 52727.715 23/01/18,05:47:24,08,09,1, 11.9,1,1, -1.668, 10479.681, 323.057, 52727.683 23/01/18,05:47:24,09,09,1, 11.9,1,1, -1.668, 10479.681, 323.105, 52727.738 23/01/18,05:47:24,10,09,1, 11.9,1,1, -1.668, 10479.650, 323.136, 52727.783 23/01/18,05:47:24,11,09,1, 11.9,1,1, -1.668, 10479.609, 323.160, 52727.764 23/01/18,05:47:24,12,09,1, 11.9,1,1, -1.668, 10479.579, 323.197, 52727.795 23/01/18,05:47:24,13,09,1, 11.9,1,1, -1.668, 10479.504, 323.258, 52727.784 23/01/18,05:47:24,14,09,1, 11.9,1,1, -1.668, 10479.514, 323.284, 52727.815 23/01/18,05:47:24,15,09,1, 11.9,1,1, -1.668, 10479.446, 323.308, 52727.825 23/01/18,05:47:24,16,09,1, 11.9,1,1, -1.668, 10479.422, 323.359, 52727.844 23/01/18,05:47:24,17,09,1, 11.9,1,1, -1.668, 10479.383, 323.370, 52727.878 23/01/18,05:47:24,18,09,1, 11.9,1,1, -1.668, 10479.359, 323.451, 52727.917 23/01/18,05:47:24,19,09,1, 11.9,1,1, -1.668, 10479.294, 323.447, 52727.884 23/01/18,05:47:25,00,09,1, 11.9,1,1, -1.659, 10479.287, 323.447, 52727.884 23/01/18,05:47:25,01,09,1, 11.9,1,1, -1.659, 10479.238, 323.548, 52727.979 23/01/18,05:47:25,02,09,1, 11.9,1,1, -1.659, 10479.202, 323.565, 52727.952 23/01/18,05:47:25,03,09,1, 11.9,1,1, -1.659, 10479.178, 323.605, 52727.995 23/01/18,05:47:25,04,09,1, 11.9,1,1, -1.659, 10479.142, 323.630, 52728.007 23/01/18,05:47:25,05,09,1, 11.9,1,1, -1.659, 10479.105, 323.649, 52727.975 23/01/18,05:47:25,06,09,1, 11.9,1,1, -1.659, 10479.083, 323.690, 52728.051 23/01/18,05:47:25,07,09,1, 11.9,1,1, -1.659, 10478.997, 323.724, 52728.032 23/01/18,05:47:25,08,09,1, 11.9,1,1, -1.659, 10478.984, 323.758, 52728.065 23/01/18,05:47:25,09,09,1, 11.9,1,1, -1.659, 10478.943, 323.786, 52728.051 23/01/18,05:47:25,10,09,1, 11.9,1,1, -1.659, 10478.926, 323.843, 52728.087 23/01/18,05:47:25,11,09,1, 11.9,1,1, -1.659, 10478.875, 323.869, 52728.112 23/01/18,05:47:25,12,09,1, 11.9,1,1, -1.659, 10478.828, 323.902, 52728.115 23/01/18,05:47:25,13,09,1, 11.9,1,1, -1.659, 10478.769, 323.961, 52728.173 23/01/18,05:47:25,14,09,1, 11.9,1,1, -1.659, 10478.776, 324.019, 52728.172 23/01/18,05:47:25,15,09,1, 11.9,1,1, -1.659, 10478.749, 324.012, 52728.215 23/01/18,05:47:25,16,09,1, 11.9,1,1, -1.659, 10478.674, 324.043, 52728.189 23/01/18,05:47:25,17,09,1, 11.9,1,1, -1.659, 10478.660, 324.077, 52728.207 23/01/18,05:47:25,18,09,1, 11.9,1,1, -1.659, 10478.623, 324.133, 52728.213 23/01/18,05:47:25,19,09,1, 11.9,1,1, -1.659, 10478.584, 324.156, 52728.263 23/01/18,05:47:26,00,09,1, 11.8,1,1, -1.666, 10478.578, 324.156, 52728.263 23/01/18,05:47:26,01,09,1, 11.8,1,1, -1.666, 10478.530, 324.231, 52728.251 23/01/18,05:47:26,02,09,1, 11.8,1,1, -1.666, 10478.488, 324.256, 52728.285 23/01/18,05:47:26,03,09,1, 11.8,1,1, -1.666, 10478.427, 324.306, 52728.268 23/01/18,05:47:26,04,09,1, 11.8,1,1, -1.666, 10478.450, 324.318, 52728.196 23/01/18,05:47:26,05,09,1, 11.8,1,1, -1.666, 10478.361, 324.358, 52728.256 23/01/18,05:47:26,06,09,1, 11.8,1,1, -1.666, 10478.323, 324.404, 52728.532 23/01/18,05:47:26,07,09,1, 11.8,1,1, -1.666, 10478.323, 324.454, 52728.425 23/01/18,05:47:26,08,09,1, 11.8,1,1, -1.666, 10478.301, 324.483, 52728.207 23/01/18,05:47:26,09,09,1, 11.8,1,1, -1.666, 10478.187, 324.529, 52728.368 23/01/18,05:47:26,10,09,1, 11.8,1,1, -1.666, 10478.156, 324.558, 52728.506 23/01/18,05:47:26,11,09,1, 11.8,1,1, -1.666, 10478.136, 324.579, 52728.458 23/01/18,05:47:26,12,09,1, 11.8,1,1, -1.666, 10478.096, 324.608, 52728.451 23/01/18,05:47:26,13,09,1, 11.8,1,1, -1.666, 10478.055, 324.642, 52728.480 23/01/18,05:47:26,14,09,1, 11.8,1,1, -1.666, 10478.028, 324.673, 52728.523 23/01/18,05:47:26,15,09,1, 11.8,1,1, -1.666, 10477.983, 324.704, 52728.501 23/01/18,05:47:26,16,09,1, 11.8,1,1, -1.666, 10477.977, 324.735, 52728.509 23/01/18,05:47:26,17,09,1, 11.8,1,1, -1.666, 10477.941, 324.754, 52728.550 23/01/18,05:47:26,18,09,1, 11.8,1,1, -1.666, 10477.902, 324.792, 52728.551 23/01/18,05:47:26,19,09,1, 11.8,1,1, -1.666, 10477.854, 324.821, 52728.591 23/01/18,05:47:27,00,09,1, 11.9,1,1, -1.662, 10477.852, 324.821, 52728.591 23/01/18,05:47:27,01,09,1, 11.9,1,1, -1.662, 10477.792, 324.918, 52728.616 23/01/18,05:47:27,02,09,1, 11.9,1,1, -1.662, 10477.728, 324.918, 52728.601 23/01/18,05:47:27,03,09,1, 11.9,1,1, -1.662, 10477.708, 324.981, 52728.584 23/01/18,05:47:27,04,09,1, 11.9,1,1, -1.662, 10477.687, 324.971, 52728.636 23/01/18,05:47:27,05,09,1, 11.9,1,1, -1.662, 10477.644, 325.029, 52728.680 23/01/18,05:47:27,06,09,1, 11.9,1,1, -1.662, 10477.607, 325.036, 52728.618 23/01/18,05:47:27,07,09,1, 11.9,1,1, -1.662, 10477.598, 325.089, 52728.684 23/01/18,05:47:27,08,09,1, 11.9,1,1, -1.662, 10477.549, 325.131, 52728.704 23/01/18,05:47:27,09,09,1, 11.9,1,1, -1.662, 10477.507, 325.155, 52728.678 23/01/18,05:47:27,10,09,1, 11.9,1,1, -1.662, 10477.444, 325.197, 52728.694 23/01/18,05:47:27,11,09,1, 11.9,1,1, -1.662, 10477.441, 325.250, 52728.801 23/01/18,05:47:27,12,09,1, 11.9,1,1, -1.662, 10477.400, 325.245, 52728.757 23/01/18,05:47:27,13,09,1, 11.9,1,1, -1.662, 10477.357, 325.285, 52728.791 23/01/18,05:47:27,14,09,1, 11.9,1,1, -1.662, 10477.325, 325.319, 52728.798 23/01/18,05:47:27,15,09,1, 11.9,1,1, -1.662, 10477.260, 325.353, 52728.771 23/01/18,05:47:27,16,09,1, 11.9,1,1, -1.662, 10477.250, 325.422, 52728.825 23/01/18,05:47:27,17,09,1, 11.9,1,1, -1.662, 10477.183, 325.438, 52728.831 23/01/18,05:47:27,18,09,1, 11.9,1,1, -1.662, 10477.131, 325.443, 52728.808 23/01/18,05:47:27,19,09,1, 11.9,1,1, -1.662, 10477.124, 325.467, 52728.894 23/01/18,05:47:28,00,09,1, 11.9,1,1, -1.668, 10477.117, 325.467, 52728.894 23/01/18,05:47:28,01,09,1, 11.9,1,1, -1.668, 10477.051, 325.531, 52728.910 23/01/18,05:47:28,02,09,1, 11.9,1,1, -1.668, 10477.006, 325.591, 52728.916 23/01/18,05:47:28,03,09,1, 11.9,1,1, -1.668, 10476.965, 325.612, 52728.874 23/01/18,05:47:28,04,09,1, 11.9,1,1, -1.668, 10476.932, 325.626, 52728.929 23/01/18,05:47:28,05,09,1, 11.9,1,1, -1.668, 10476.884, 325.661, 52728.928 23/01/18,05:47:28,06,09,1, 11.9,1,1, -1.668, 10476.839, 325.679, 52728.978 23/01/18,05:47:28,07,09,1, 11.9,1,1, -1.668, 10476.780, 325.709, 52728.961 23/01/18,05:47:28,08,09,1, 11.9,1,1, -1.668, 10476.754, 325.758, 52728.995 23/01/18,05:47:28,09,09,1, 11.9,1,1, -1.668, 10476.722, 325.787, 52728.987 23/01/18,05:47:28,10,09,1, 11.9,1,1, -1.668, 10476.671, 325.820, 52728.995 23/01/18,05:47:28,11,09,1, 11.9,1,1, -1.668, 10476.639, 325.848, 52729.050 23/01/18,05:47:28,12,09,1, 11.9,1,1, -1.668, 10476.605, 325.877, 52729.036 23/01/18,05:47:28,13,09,1, 11.9,1,1, -1.668, 10476.561, 325.934, 52729.041 23/01/18,05:47:28,14,09,1, 11.9,1,1, -1.668, 10476.507, 325.941, 52729.074 23/01/18,05:47:28,15,09,1, 11.9,1,1, -1.668, 10476.442, 325.992, 52729.097 23/01/18,05:47:28,16,09,1, 11.9,1,1, -1.668, 10476.428, 325.998, 52729.103 23/01/18,05:47:28,17,09,1, 11.9,1,1, -1.668, 10476.376, 326.063, 52729.124 23/01/18,05:47:28,18,09,1, 11.9,1,1, -1.668, 10476.328, 326.095, 52729.140 23/01/18,05:47:28,19,09,1, 11.9,1,1, -1.668, 10476.262, 326.125, 52729.141 23/01/18,05:47:29,00,10,1, 11.8,1,1, -1.667, 10476.258, 326.125, 52729.141 23/01/18,05:47:29,01,10,1, 11.8,1,1, -1.667, 10476.199, 326.193, 52729.210 23/01/18,05:47:29,02,10,1, 11.8,1,1, -1.667, 10476.182, 326.247, 52729.190 23/01/18,05:47:29,03,10,1, 11.8,1,1, -1.667, 10476.119, 326.261, 52729.213 23/01/18,05:47:29,04,10,1, 11.8,1,1, -1.667, 10476.083, 326.330, 52729.208 23/01/18,05:47:29,05,10,1, 11.8,1,1, -1.667, 10476.024, 326.351, 52729.240 23/01/18,05:47:29,06,10,1, 11.8,1,1, -1.667, 10475.985, 326.374, 52729.266 23/01/18,05:47:29,07,10,1, 11.8,1,1, -1.667, 10475.951, 326.408, 52729.264 23/01/18,05:47:29,08,10,1, 11.8,1,1, -1.667, 10475.883, 326.458, 52729.279 23/01/18,05:47:29,09,10,1, 11.8,1,1, -1.667, 10475.857, 326.484, 52729.304 23/01/18,05:47:29,10,10,1, 11.8,1,1, -1.667, 10475.780, 326.533, 52729.208 23/01/18,05:47:29,11,10,1, 11.8,1,1, -1.667, 10475.758, 326.572, 52729.289 23/01/18,05:47:29,12,10,1, 11.8,1,1, -1.667, 10475.690, 326.596, 52729.212 23/01/18,05:47:29,13,10,1, 11.8,1,1, -1.667, 10475.693, 326.638, 52729.288 23/01/18,05:47:29,14,10,1, 11.8,1,1, -1.667, 10475.608, 326.673, 52729.328 23/01/18,05:47:29,15,10,1, 11.8,1,1, -1.667, 10475.575, 326.722, 52729.338 23/01/18,05:47:29,16,10,1, 11.8,1,1, -1.667, 10475.514, 326.735, 52729.374 23/01/18,05:47:29,17,10,1, 11.8,1,1, -1.667, 10475.466, 326.761, 52729.365 23/01/18,05:47:29,18,10,1, 11.8,1,1, -1.667, 10475.434, 326.838, 52729.404 23/01/18,05:47:29,19,10,1, 11.8,1,1, -1.667, 10475.373, 326.870, 52729.422 23/01/18,05:47:30,00,10,1, 11.9,1,1, -1.664, 10475.365, 326.870, 52729.422 23/01/18,05:47:30,01,10,1, 11.9,1,1, -1.664, 10475.269, 326.927, 52729.426 23/01/18,05:47:30,02,10,1, 11.9,1,1, -1.664, 10475.225, 327.005, 52729.485 23/01/18,05:47:30,03,10,1, 11.9,1,1, -1.664, 10475.192, 327.014, 52729.474 23/01/18,05:47:30,04,10,1, 11.9,1,1, -1.664, 10475.128, 327.011, 52729.488 23/01/18,05:47:30,05,10,1, 11.9,1,1, -1.664, 10475.061, 327.055, 52729.508 23/01/18,05:47:30,06,10,1, 11.9,1,1, -1.664, 10475.042, 327.112, 52729.529 23/01/18,05:47:30,07,10,1, 11.9,1,1, -1.664, 10474.976, 327.129, 52729.545 23/01/18,05:47:30,08,10,1, 11.9,1,1, -1.664, 10474.937, 327.211, 52729.590 23/01/18,05:47:30,09,10,1, 11.9,1,1, -1.664, 10474.887, 327.222, 52729.549 23/01/18,05:47:30,10,10,1, 11.9,1,1, -1.664, 10474.837, 327.287, 52729.567 23/01/18,05:47:30,11,10,1, 11.9,1,1, -1.664, 10474.792, 327.300, 52729.558 23/01/18,05:47:30,12,10,1, 11.9,1,1, -1.664, 10474.749, 327.342, 52729.594 23/01/18,05:47:30,13,10,1, 11.9,1,1, -1.664, 10474.688, 327.373, 52729.579 23/01/18,05:47:30,14,10,1, 11.9,1,1, -1.664, 10474.636, 327.395, 52729.615 23/01/18,05:47:30,15,10,1, 11.9,1,1, -1.664, 10474.596, 327.446, 52729.653 23/01/18,05:47:30,16,10,1, 11.9,1,1, -1.664, 10474.556, 327.493, 52729.637 23/01/18,05:47:30,17,10,1, 11.9,1,1, -1.664, 10474.503, 327.526, 52729.658 23/01/18,05:47:30,18,10,1, 11.9,1,1, -1.664, 10474.458, 327.554, 52729.641 23/01/18,05:47:30,19,10,1, 11.9,1,1, -1.664, 10474.401, 327.575, 52729.682 23/01/18,05:47:31,00,09,1, 11.8,1,1, -1.665, 10474.397, 327.575, 52729.682 23/01/18,05:47:31,01,09,1, 11.8,1,1, -1.665, 10474.300, 327.682, 52729.694 23/01/18,05:47:31,02,09,1, 11.8,1,1, -1.665, 10474.244, 327.695, 52729.726 23/01/18,05:47:31,03,09,1, 11.8,1,1, -1.665, 10474.219, 327.731, 52729.736 23/01/18,05:47:31,04,09,1, 11.8,1,1, -1.665, 10474.178, 327.772, 52729.735 23/01/18,05:47:31,05,09,1, 11.8,1,1, -1.665, 10474.095, 327.801, 52729.772 23/01/18,05:47:31,06,09,1, 11.8,1,1, -1.665, 10474.043, 327.826, 52729.790 23/01/18,05:47:31,07,09,1, 11.8,1,1, -1.665, 10473.996, 327.848, 52729.769 23/01/18,05:47:31,08,09,1, 11.8,1,1, -1.665, 10473.944, 327.895, 52729.779 23/01/18,05:47:31,09,09,1, 11.8,1,1, -1.665, 10473.912, 327.941, 52729.783 23/01/18,05:47:31,10,09,1, 11.8,1,1, -1.665, 10473.850, 327.993, 52729.811 23/01/18,05:47:31,11,09,1, 11.8,1,1, -1.665, 10473.788, 328.015, 52729.855 23/01/18,05:47:31,12,09,1, 11.8,1,1, -1.665, 10473.770, 328.026, 52729.831 23/01/18,05:47:31,13,09,1, 11.8,1,1, -1.665, 10473.709, 328.062, 52729.868 23/01/18,05:47:31,14,09,1, 11.8,1,1, -1.665, 10473.655, 328.111, 52729.874 23/01/18,05:47:31,15,09,1, 11.8,1,1, -1.665, 10473.640, 328.138, 52729.899 23/01/18,05:47:31,16,09,1, 11.8,1,1, -1.665, 10473.557, 328.164, 52729.930 23/01/18,05:47:31,17,09,1, 11.8,1,1, -1.665, 10473.526, 328.205, 52729.898 23/01/18,05:47:31,18,09,1, 11.8,1,1, -1.665, 10473.469, 328.220, 52729.928 23/01/18,05:47:31,19,09,1, 11.8,1,1, -1.665, 10473.448, 328.278, 52729.917 23/01/18,05:47:32,00,09,1, 11.9,1,1, -1.662, 10473.446, 328.278, 52729.917 23/01/18,05:47:32,01,09,1, 11.9,1,1, -1.662, 10473.383, 328.336, 52729.961 23/01/18,05:47:32,02,09,1, 11.9,1,1, -1.662, 10473.292, 328.359, 52729.980 23/01/18,05:47:32,03,09,1, 11.9,1,1, -1.662, 10473.261, 328.413, 52729.957 23/01/18,05:47:32,04,09,1, 11.9,1,1, -1.662, 10473.196, 328.466, 52730.003 23/01/18,05:47:32,05,09,1, 11.9,1,1, -1.662, 10473.160, 328.525, 52730.033 23/01/18,05:47:32,06,09,1, 11.9,1,1, -1.662, 10473.105, 328.550, 52730.060 23/01/18,05:47:32,07,09,1, 11.9,1,1, -1.662, 10473.053, 328.586, 52730.055 23/01/18,05:47:32,08,09,1, 11.9,1,1, -1.662, 10473.020, 328.633, 52730.069 23/01/18,05:47:32,09,09,1, 11.9,1,1, -1.662, 10472.974, 328.677, 52730.104 23/01/18,05:47:32,10,09,1, 11.9,1,1, -1.662, 10472.928, 328.702, 52730.135 23/01/18,05:47:32,11,09,1, 11.9,1,1, -1.662, 10472.886, 328.725, 52730.118 23/01/18,05:47:32,12,09,1, 11.9,1,1, -1.662, 10472.851, 328.770, 52730.161 23/01/18,05:47:32,13,09,1, 11.9,1,1, -1.662, 10472.784, 328.811, 52730.166 23/01/18,05:47:32,14,09,1, 11.9,1,1, -1.662, 10472.736, 328.843, 52730.215 23/01/18,05:47:32,15,09,1, 11.9,1,1, -1.662, 10472.693, 328.889, 52730.162 23/01/18,05:47:32,16,09,1, 11.9,1,1, -1.662, 10472.602, 328.920, 52730.244 23/01/18,05:47:32,17,09,1, 11.9,1,1, -1.662, 10472.614, 328.941, 52730.130 23/01/18,05:47:32,18,09,1, 11.9,1,1, -1.662, 10472.520, 328.993, 52730.294 23/01/18,05:47:32,19,09,1, 11.9,1,1, -1.662, 10472.468, 329.018, 52730.264 23/01/18,05:47:33,00,09,1, 11.9,1,1, -1.668, 10472.461, 329.018, 52730.264 23/01/18,05:47:33,01,09,1, 11.9,1,1, -1.668, 10472.390, 329.115, 52730.285 23/01/18,05:47:33,02,09,1, 11.9,1,1, -1.668, 10472.357, 329.135, 52730.298 23/01/18,05:47:33,03,09,1, 11.9,1,1, -1.668, 10472.305, 329.167, 52730.315 23/01/18,05:47:33,04,09,1, 11.9,1,1, -1.668, 10472.255, 329.210, 52730.333 23/01/18,05:47:33,05,09,1, 11.9,1,1, -1.668, 10472.192, 329.249, 52730.355 23/01/18,05:47:33,06,09,1, 11.9,1,1, -1.668, 10472.169, 329.266, 52730.338 23/01/18,05:47:33,07,09,1, 11.9,1,1, -1.668, 10472.114, 329.329, 52730.363 23/01/18,05:47:33,08,09,1, 11.9,1,1, -1.668, 10472.048, 329.344, 52730.382 23/01/18,05:47:33,09,09,1, 11.9,1,1, -1.668, 10472.008, 329.393, 52730.394 23/01/18,05:47:33,10,09,1, 11.9,1,1, -1.668, 10471.980, 329.447, 52730.385 23/01/18,05:47:33,11,09,1, 11.9,1,1, -1.668, 10471.930, 329.493, 52730.397 23/01/18,05:47:33,12,09,1, 11.9,1,1, -1.668, 10471.857, 329.500, 52730.441 23/01/18,05:47:33,13,09,1, 11.9,1,1, -1.668, 10471.823, 329.548, 52730.466 23/01/18,05:47:33,14,09,1, 11.9,1,1, -1.668, 10471.748, 329.587, 52730.483 23/01/18,05:47:33,15,09,1, 11.9,1,1, -1.668, 10471.729, 329.619, 52730.485 23/01/18,05:47:33,16,09,1, 11.9,1,1, -1.668, 10471.668, 329.642, 52730.491 23/01/18,05:47:33,17,09,1, 11.9,1,1, -1.668, 10471.605, 329.696, 52730.522 23/01/18,05:47:33,18,09,1, 11.9,1,1, -1.668, 10471.576, 329.762, 52730.529 23/01/18,05:47:33,19,09,1, 11.9,1,1, -1.668, 10471.522, 329.782, 52730.521 23/01/18,05:47:34,00,08,1, 11.9,1,1, -1.664, 10471.518, 329.782, 52730.521 23/01/18,05:47:34,01,08,1, 11.9,1,1, -1.664, 10471.411, 329.865, 52730.536 23/01/18,05:47:34,02,08,1, 11.9,1,1, -1.664, 10471.380, 329.907, 52730.626 23/01/18,05:47:34,03,08,1, 11.9,1,1, -1.664, 10471.338, 329.947, 52730.585 23/01/18,05:47:34,04,08,1, 11.9,1,1, -1.664, 10471.274, 329.972, 52730.628 23/01/18,05:47:34,05,08,1, 11.9,1,1, -1.664, 10471.219, 330.012, 52730.588 23/01/18,05:47:34,06,08,1, 11.9,1,1, -1.664, 10471.175, 330.064, 52730.666 23/01/18,05:47:34,07,08,1, 11.9,1,1, -1.664, 10471.145, 330.108, 52730.690 23/01/18,05:47:34,08,08,1, 11.9,1,1, -1.664, 10471.104, 330.154, 52730.690 23/01/18,05:47:34,09,08,1, 11.9,1,1, -1.664, 10471.057, 330.178, 52730.745 23/01/18,05:47:34,10,08,1, 11.9,1,1, -1.664, 10470.979, 330.236, 52730.751 23/01/18,05:47:34,11,08,1, 11.9,1,1, -1.664, 10470.924, 330.283, 52730.744 23/01/18,05:47:34,12,08,1, 11.9,1,1, -1.664, 10470.920, 330.314, 52730.759 23/01/18,05:47:34,13,08,1, 11.9,1,1, -1.664, 10470.878, 330.358, 52730.781 23/01/18,05:47:34,14,08,1, 11.9,1,1, -1.664, 10470.848, 330.399, 52730.828 23/01/18,05:47:34,15,08,1, 11.9,1,1, -1.664, 10470.795, 330.474, 52730.828 23/01/18,05:47:34,16,08,1, 11.9,1,1, -1.664, 10470.740, 330.469, 52730.821 23/01/18,05:47:34,17,08,1, 11.9,1,1, -1.664, 10470.690, 330.530, 52730.821 23/01/18,05:47:34,18,08,1, 11.9,1,1, -1.664, 10470.652, 330.567, 52730.831 23/01/18,05:47:34,19,08,1, 11.9,1,1, -1.664, 10470.591, 330.624, 52730.865 23/01/18,05:47:35,00,08,1, 11.9,1,1, -1.667, 10470.583, 330.624, 52730.865 23/01/18,05:47:35,01,08,1, 11.9,1,1, -1.667, 10470.511, 330.696, 52730.902 23/01/18,05:47:35,02,08,1, 11.9,1,1, -1.667, 10470.462, 330.752, 52730.956 23/01/18,05:47:35,03,08,1, 11.9,1,1, -1.667, 10470.414, 330.819, 52730.968 23/01/18,05:47:35,04,08,1, 11.9,1,1, -1.667, 10470.391, 330.838, 52730.959 23/01/18,05:47:35,05,08,1, 11.9,1,1, -1.667, 10470.324, 330.850, 52730.982 23/01/18,05:47:35,06,08,1, 11.9,1,1, -1.667, 10470.325, 330.902, 52730.968 23/01/18,05:47:35,07,08,1, 11.9,1,1, -1.667, 10470.268, 330.966, 52730.995 23/01/18,05:47:35,08,08,1, 11.9,1,1, -1.667, 10470.214, 330.998, 52731.041 23/01/18,05:47:35,09,08,1, 11.9,1,1, -1.667, 10470.199, 331.041, 52731.064 23/01/18,05:47:35,10,08,1, 11.9,1,1, -1.667, 10470.142, 331.056, 52731.076 23/01/18,05:47:35,11,08,1, 11.9,1,1, -1.667, 10470.075, 331.084, 52731.138 23/01/18,05:47:35,12,08,1, 11.9,1,1, -1.667, 10470.082, 331.142, 52731.003 23/01/18,05:47:35,13,08,1, 11.9,1,1, -1.667, 10470.014, 331.186, 52731.043 23/01/18,05:47:35,14,08,1, 11.9,1,1, -1.667, 10469.990, 331.219, 52731.009 23/01/18,05:47:35,15,08,1, 11.9,1,1, -1.667, 10469.920, 331.258, 52731.170 23/01/18,05:47:35,16,08,1, 11.9,1,1, -1.667, 10469.876, 331.315, 52731.157 23/01/18,05:47:35,17,08,1, 11.9,1,1, -1.667, 10469.842, 331.345, 52731.151 23/01/18,05:47:35,18,08,1, 11.9,1,1, -1.667, 10469.789, 331.381, 52731.156 23/01/18,05:47:35,19,08,1, 11.9,1,1, -1.667, 10469.772, 331.414, 52731.131 23/01/18,05:47:36,00,08,1, 11.9,1,1, -1.663, 10469.766, 331.414, 52731.131 23/01/18,05:47:36,01,08,1, 11.9,1,1, -1.663, 10469.683, 331.497, 52731.183 23/01/18,05:47:36,02,08,1, 11.9,1,1, -1.663, 10469.664, 331.534, 52731.200 23/01/18,05:47:36,03,08,1, 11.9,1,1, -1.663, 10469.579, 331.557, 52731.217 23/01/18,05:47:36,04,08,1, 11.9,1,1, -1.663, 10469.554, 331.596, 52731.236 23/01/18,05:47:36,05,08,1, 11.9,1,1, -1.663, 10469.513, 331.637, 52731.252 23/01/18,05:47:36,06,08,1, 11.9,1,1, -1.663, 10469.484, 331.682, 52731.259 23/01/18,05:47:36,07,08,1, 11.9,1,1, -1.663, 10469.434, 331.724, 52731.253 23/01/18,05:47:36,08,08,1, 11.9,1,1, -1.663, 10469.413, 331.762, 52731.284 23/01/18,05:47:36,09,08,1, 11.9,1,1, -1.663, 10469.370, 331.799, 52731.306 23/01/18,05:47:36,10,08,1, 11.9,1,1, -1.663, 10469.339, 331.817, 52731.324 23/01/18,05:47:36,11,08,1, 11.9,1,1, -1.663, 10469.267, 331.866, 52731.353 23/01/18,05:47:36,12,08,1, 11.9,1,1, -1.663, 10469.259, 331.899, 52731.366 23/01/18,05:47:36,13,08,1, 11.9,1,1, -1.663, 10469.223, 331.933, 52731.372 23/01/18,05:47:36,14,08,1, 11.9,1,1, -1.663, 10469.159, 332.008, 52731.393 23/01/18,05:47:36,15,08,1, 11.9,1,1, -1.663, 10469.139, 332.034, 52731.381 23/01/18,05:47:36,16,08,1, 11.9,1,1, -1.663, 10469.111, 332.060, 52731.396 23/01/18,05:47:36,17,08,1, 11.9,1,1, -1.663, 10469.072, 332.100, 52731.415 23/01/18,05:47:36,18,08,1, 11.9,1,1, -1.663, 10469.034, 332.135, 52731.424 23/01/18,05:47:36,19,08,1, 11.9,1,1, -1.663, 10468.992, 332.151, 52731.460 23/01/18,05:47:37,00,08,1, 11.8,1,1, -1.668, 10468.990, 332.151, 52731.460 23/01/18,05:47:37,01,08,1, 11.8,1,1, -1.668, 10468.890, 332.232, 52731.463 23/01/18,05:47:37,02,08,1, 11.8,1,1, -1.668, 10468.872, 332.293, 52731.494 23/01/18,05:47:37,03,08,1, 11.8,1,1, -1.668, 10468.823, 332.340, 52731.532 23/01/18,05:47:37,04,08,1, 11.8,1,1, -1.668, 10468.779, 332.350, 52731.504 23/01/18,05:47:37,05,08,1, 11.8,1,1, -1.668, 10468.761, 332.420, 52731.525 23/01/18,05:47:37,06,08,1, 11.8,1,1, -1.668, 10468.696, 332.462, 52731.554 23/01/18,05:47:37,07,08,1, 11.8,1,1, -1.668, 10468.671, 332.505, 52731.547 23/01/18,05:47:37,08,08,1, 11.8,1,1, -1.668, 10468.619, 332.522, 52731.548 23/01/18,05:47:37,09,08,1, 11.8,1,1, -1.668, 10468.575, 332.605, 52731.569 23/01/18,05:47:37,10,08,1, 11.8,1,1, -1.668, 10468.524, 332.623, 52731.583 23/01/18,05:47:37,11,08,1, 11.8,1,1, -1.668, 10468.507, 332.663, 52731.582 23/01/18,05:47:37,12,08,1, 11.8,1,1, -1.668, 10468.453, 332.720, 52731.623 23/01/18,05:47:37,13,08,1, 11.8,1,1, -1.668, 10468.426, 332.755, 52731.625 23/01/18,05:47:37,14,08,1, 11.8,1,1, -1.668, 10468.387, 332.783, 52731.661 23/01/18,05:47:37,15,08,1, 11.8,1,1, -1.668, 10468.340, 332.838, 52731.682 23/01/18,05:47:37,16,08,1, 11.8,1,1, -1.668, 10468.277, 332.862, 52731.685 23/01/18,05:47:37,17,08,1, 11.8,1,1, -1.668, 10468.224, 332.924, 52731.689 23/01/18,05:47:37,18,08,1, 11.8,1,1, -1.668, 10468.212, 332.949, 52731.706 23/01/18,05:47:37,19,08,1, 11.8,1,1, -1.668, 10468.130, 332.978, 52731.702 23/01/18,05:47:38,00,09,1, 11.9,1,1, -1.664, 10468.122, 332.978, 52731.702 23/01/18,05:47:38,01,09,1, 11.9,1,1, -1.664, 10468.069, 333.058, 52731.786 23/01/18,05:47:38,02,09,1, 11.9,1,1, -1.664, 10468.016, 333.107, 52731.862 23/01/18,05:47:38,03,09,1, 11.9,1,1, -1.664, 10467.988, 333.154, 52731.750 23/01/18,05:47:38,04,09,1, 11.9,1,1, -1.664, 10467.904, 333.225, 52731.858 23/01/18,05:47:38,05,09,1, 11.9,1,1, -1.664, 10467.909, 333.261, 52731.765 23/01/18,05:47:38,06,09,1, 11.9,1,1, -1.664, 10467.853, 333.300, 52731.792 23/01/18,05:47:38,07,09,1, 11.9,1,1, -1.664, 10467.798, 333.299, 52731.814 23/01/18,05:47:38,08,09,1, 11.9,1,1, -1.664, 10467.770, 333.375, 52731.851 23/01/18,05:47:38,09,09,1, 11.9,1,1, -1.664, 10467.690, 333.421, 52731.848 23/01/18,05:47:38,10,09,1, 11.9,1,1, -1.664, 10467.693, 333.452, 52731.820 23/01/18,05:47:38,11,09,1, 11.9,1,1, -1.664, 10467.622, 333.506, 52731.934 23/01/18,05:47:38,12,09,1, 11.9,1,1, -1.664, 10467.564, 333.532, 52731.932 23/01/18,05:47:38,13,09,1, 11.9,1,1, -1.664, 10467.541, 333.570, 52731.916 23/01/18,05:47:38,14,09,1, 11.9,1,1, -1.664, 10467.509, 333.620, 52731.945 23/01/18,05:47:38,15,09,1, 11.9,1,1, -1.664, 10467.463, 333.666, 52731.920 23/01/18,05:47:38,16,09,1, 11.9,1,1, -1.664, 10467.415, 333.732, 52731.924 23/01/18,05:47:38,17,09,1, 11.9,1,1, -1.664, 10467.349, 333.754, 52731.959 23/01/18,05:47:38,18,09,1, 11.9,1,1, -1.664, 10467.315, 333.810, 52731.936 23/01/18,05:47:38,19,09,1, 11.9,1,1, -1.664, 10467.283, 333.825, 52731.989 23/01/18,05:47:39,00,09,1, 11.9,1,1, -1.664, 10467.279, 333.825, 52731.989 23/01/18,05:47:39,01,09,1, 11.9,1,1, -1.664, 10467.193, 333.955, 52732.019 23/01/18,05:47:39,02,09,1, 11.9,1,1, -1.664, 10467.135, 333.991, 52732.020 23/01/18,05:47:39,03,09,1, 11.9,1,1, -1.664, 10467.087, 334.040, 52732.012 23/01/18,05:47:39,04,09,1, 11.9,1,1, -1.664, 10467.039, 334.092, 52732.049 23/01/18,05:47:39,05,09,1, 11.9,1,1, -1.664, 10467.011, 334.136, 52732.004 23/01/18,05:47:39,06,09,1, 11.9,1,1, -1.664, 10466.961, 334.185, 52732.112 23/01/18,05:47:39,07,09,1, 11.9,1,1, -1.664, 10466.898, 334.236, 52732.321 23/01/18,05:47:39,08,09,1, 11.9,1,1, -1.664, 10466.855, 334.284, 52732.202 23/01/18,05:47:39,09,09,1, 11.9,1,1, -1.664, 10466.853, 334.309, 52732.164 23/01/18,05:47:39,10,09,1, 11.9,1,1, -1.664, 10466.783, 334.322, 52732.135 23/01/18,05:47:39,11,09,1, 11.9,1,1, -1.664, 10466.759, 334.412, 52732.197 23/01/18,05:47:39,12,09,1, 11.9,1,1, -1.664, 10466.710, 334.441, 52732.140 23/01/18,05:47:39,13,09,1, 11.9,1,1, -1.664, 10466.688, 334.472, 52732.200 23/01/18,05:47:39,14,09,1, 11.9,1,1, -1.664, 10466.611, 334.533, 52732.192 23/01/18,05:47:39,15,09,1, 11.9,1,1, -1.664, 10466.563, 334.573, 52732.222 23/01/18,05:47:39,16,09,1, 11.9,1,1, -1.664, 10466.541, 334.619, 52732.266 23/01/18,05:47:39,17,09,1, 11.9,1,1, -1.664, 10466.464, 334.668, 52732.239 23/01/18,05:47:39,18,09,1, 11.9,1,1, -1.664, 10466.433, 334.711, 52732.256 23/01/18,05:47:39,19,09,1, 11.9,1,1, -1.664, 10466.376, 334.766, 52732.061 23/01/18,05:47:40,00,10,1, 11.9,1,1, -1.665, 10466.369, 334.766, 52732.061 23/01/18,05:47:40,01,10,1, 11.9,1,1, -1.665, 10466.292, 334.916, 52732.405 23/01/18,05:47:40,02,10,1, 11.9,1,1, -1.665, 10466.263, 334.936, 52732.401 23/01/18,05:47:40,03,10,1, 11.9,1,1, -1.665, 10466.197, 335.002, 52732.399 23/01/18,05:47:40,04,10,1, 11.9,1,1, -1.665, 10466.145, 335.053, 52732.396 23/01/18,05:47:40,05,10,1, 11.9,1,1, -1.665, 10466.138, 335.117, 52732.444 23/01/18,05:47:40,06,10,1, 11.9,1,1, -1.665, 10466.059, 335.187, 52732.456 23/01/18,05:47:40,07,10,1, 11.9,1,1, -1.665, 10466.028, 335.228, 52732.455 23/01/18,05:47:40,08,10,1, 11.9,1,1, -1.665, 10465.984, 335.258, 52732.461 23/01/18,05:47:40,09,10,1, 11.9,1,1, -1.665, 10465.929, 335.343, 52732.440 23/01/18,05:47:40,10,10,1, 11.9,1,1, -1.665, 10465.884, 335.392, 52732.530 23/01/18,05:47:40,11,10,1, 11.9,1,1, -1.665, 10465.845, 335.455, 52732.498 23/01/18,05:47:40,12,10,1, 11.9,1,1, -1.665, 10465.823, 335.497, 52732.526 23/01/18,05:47:40,13,10,1, 11.9,1,1, -1.665, 10465.776, 335.571, 52732.564 23/01/18,05:47:40,14,10,1, 11.9,1,1, -1.665, 10465.717, 335.617, 52732.517 23/01/18,05:47:40,15,10,1, 11.9,1,1, -1.665, 10465.692, 335.657, 52732.552 23/01/18,05:47:40,16,10,1, 11.9,1,1, -1.665, 10465.627, 335.709, 52732.613 23/01/18,05:47:40,17,10,1, 11.9,1,1, -1.665, 10465.576, 335.770, 52732.590 23/01/18,05:47:40,18,10,1, 11.9,1,1, -1.665, 10465.543, 335.828, 52732.641 23/01/18,05:47:40,19,10,1, 11.9,1,1, -1.665, 10465.478, 335.886, 52732.691 23/01/18,05:47:41,00,10,1, 11.9,1,1, -1.665, 10465.477, 335.886, 52732.691 23/01/18,05:47:41,01,10,1, 11.9,1,1, -1.665, 10465.408, 336.012, 52732.635 23/01/18,05:47:41,02,10,1, 11.9,1,1, -1.665, 10465.391, 336.060, 52732.667 23/01/18,05:47:41,03,10,1, 11.9,1,1, -1.665, 10465.342, 336.096, 52732.664 23/01/18,05:47:41,04,10,1, 11.9,1,1, -1.665, 10465.298, 336.159, 52732.696 23/01/18,05:47:41,05,10,1, 11.9,1,1, -1.665, 10465.246, 336.205, 52732.680 23/01/18,05:47:41,06,10,1, 11.9,1,1, -1.665, 10465.202, 336.266, 52732.727 23/01/18,05:47:41,07,10,1, 11.9,1,1, -1.665, 10465.151, 336.322, 52732.716 23/01/18,05:47:41,08,10,1, 11.9,1,1, -1.665, 10465.126, 336.392, 52732.775 23/01/18,05:47:41,09,10,1, 11.9,1,1, -1.665, 10465.083, 336.431, 52732.768 23/01/18,05:47:41,10,10,1, 11.9,1,1, -1.665, 10465.067, 336.496, 52732.816 23/01/18,05:47:41,11,10,1, 11.9,1,1, -1.665, 10465.004, 336.535, 52732.771 23/01/18,05:47:41,12,10,1, 11.9,1,1, -1.665, 10464.949, 336.607, 52732.802 23/01/18,05:47:41,13,10,1, 11.9,1,1, -1.665, 10464.940, 336.649, 52732.863 23/01/18,05:47:41,14,10,1, 11.9,1,1, -1.665, 10464.899, 336.694, 52732.880 23/01/18,05:47:41,15,10,1, 11.9,1,1, -1.665, 10464.833, 336.761, 52732.871 23/01/18,05:47:41,16,10,1, 11.9,1,1, -1.665, 10464.791, 336.809, 52732.845 23/01/18,05:47:41,17,10,1, 11.9,1,1, -1.665, 10464.772, 336.859, 52732.911 23/01/18,05:47:41,18,10,1, 11.9,1,1, -1.665, 10464.738, 336.914, 52733.027 23/01/18,05:47:41,19,10,1, 11.9,1,1, -1.665, 10464.698, 336.973, 52732.861 23/01/18,05:47:42,00,10,1, 11.8,1,1, -1.665, 10464.692, 336.973, 52732.861 23/01/18,05:47:42,01,10,1, 11.8,1,1, -1.665, 10464.604, 337.051, 52732.957 23/01/18,05:47:42,02,10,1, 11.8,1,1, -1.665, 10464.527, 337.105, 52732.989 23/01/18,05:47:42,03,10,1, 11.8,1,1, -1.665, 10464.501, 337.160, 52732.972 23/01/18,05:47:42,04,10,1, 11.8,1,1, -1.665, 10464.497, 337.185, 52732.871 23/01/18,05:47:42,05,10,1, 11.8,1,1, -1.665, 10464.469, 337.271, 52733.070 23/01/18,05:47:42,06,10,1, 11.8,1,1, -1.665, 10464.402, 337.300, 52733.033 23/01/18,05:47:42,07,10,1, 11.8,1,1, -1.665, 10464.361, 337.355, 52733.048 23/01/18,05:47:42,08,10,1, 11.8,1,1, -1.665, 10464.322, 337.386, 52733.070 23/01/18,05:47:42,09,10,1, 11.8,1,1, -1.665, 10464.288, 337.483, 52733.065 23/01/18,05:47:42,10,10,1, 11.8,1,1, -1.665, 10464.239, 337.500, 52733.036 23/01/18,05:47:42,11,10,1, 11.8,1,1, -1.665, 10464.198, 337.549, 52733.108 23/01/18,05:47:42,12,10,1, 11.8,1,1, -1.665, 10464.170, 337.614, 52733.100 23/01/18,05:47:42,13,10,1, 11.8,1,1, -1.665, 10464.109, 337.652, 52733.121 23/01/18,05:47:42,14,10,1, 11.8,1,1, -1.665, 10464.086, 337.713, 52733.164 23/01/18,05:47:42,15,10,1, 11.8,1,1, -1.665, 10464.038, 337.761, 52733.149 23/01/18,05:47:42,16,10,1, 11.8,1,1, -1.665, 10463.997, 337.805, 52733.160 23/01/18,05:47:42,17,10,1, 11.8,1,1, -1.665, 10463.938, 337.873, 52733.152 23/01/18,05:47:42,18,10,1, 11.8,1,1, -1.665, 10463.908, 337.906, 52733.171 23/01/18,05:47:42,19,10,1, 11.8,1,1, -1.665, 10463.855, 337.949, 52733.208 23/01/18,05:47:43,00,11,1, 11.9,1,1, -1.664, 10463.849, 337.949, 52733.208 23/01/18,05:47:43,01,11,1, 11.9,1,1, -1.664, 10463.783, 338.018, 52733.207 23/01/18,05:47:43,02,11,1, 11.9,1,1, -1.664, 10463.749, 338.084, 52733.232 23/01/18,05:47:43,03,11,1, 11.9,1,1, -1.664, 10463.706, 338.126, 52733.216 23/01/18,05:47:43,04,11,1, 11.9,1,1, -1.664, 10463.684, 338.181, 52733.250 23/01/18,05:47:43,05,11,1, 11.9,1,1, -1.664, 10463.622, 338.228, 52733.266 23/01/18,05:47:43,06,11,1, 11.9,1,1, -1.664, 10463.608, 338.305, 52733.255 23/01/18,05:47:43,07,11,1, 11.9,1,1, -1.664, 10463.566, 338.331, 52733.279 23/01/18,05:47:43,08,11,1, 11.9,1,1, -1.664, 10463.515, 338.374, 52733.229 23/01/18,05:47:43,09,11,1, 11.9,1,1, -1.664, 10463.488, 338.439, 52733.349 23/01/18,05:47:43,10,11,1, 11.9,1,1, -1.664, 10463.448, 338.495, 52733.388 23/01/18,05:47:43,11,11,1, 11.9,1,1, -1.664, 10463.427, 338.518, 52733.347 23/01/18,05:47:43,12,11,1, 11.9,1,1, -1.664, 10463.393, 338.567, 52733.347 23/01/18,05:47:43,13,11,1, 11.9,1,1, -1.664, 10463.340, 338.634, 52733.607 23/01/18,05:47:43,14,11,1, 11.9,1,1, -1.664, 10463.311, 338.666, 52733.429 23/01/18,05:47:43,15,11,1, 11.9,1,1, -1.664, 10463.288, 338.733, 52733.419 23/01/18,05:47:43,16,11,1, 11.9,1,1, -1.664, 10463.261, 338.795, 52733.442 23/01/18,05:47:43,17,11,1, 11.9,1,1, -1.664, 10463.222, 338.824, 52733.425 23/01/18,05:47:43,18,11,1, 11.9,1,1, -1.664, 10463.171, 338.885, 52733.382 23/01/18,05:47:43,19,11,1, 11.9,1,1, -1.664, 10463.161, 338.937, 52733.411 23/01/18,05:47:44,00,11,1, 11.9,1,1, -1.667, 10463.157, 338.937, 52733.411 23/01/18,05:47:44,01,11,1, 11.9,1,1, -1.667, 10463.066, 339.025, 52733.473 23/01/18,05:47:44,02,11,1, 11.9,1,1, -1.667, 10463.024, 339.097, 52733.477 23/01/18,05:47:44,03,11,1, 11.9,1,1, -1.667, 10463.001, 339.164, 52733.503 23/01/18,05:47:44,04,11,1, 11.9,1,1, -1.667, 10462.978, 339.221, 52733.513 23/01/18,05:47:44,05,11,1, 11.9,1,1, -1.667, 10462.933, 339.247, 52733.505 23/01/18,05:47:44,06,11,1, 11.9,1,1, -1.667, 10462.900, 339.286, 52733.512 23/01/18,05:47:44,07,11,1, 11.9,1,1, -1.667, 10462.913, 339.354, 52733.540 23/01/18,05:47:44,08,11,1, 11.9,1,1, -1.667, 10462.840, 339.397, 52733.569 23/01/18,05:47:44,09,11,1, 11.9,1,1, -1.667, 10462.801, 339.434, 52733.551 23/01/18,05:47:44,10,11,1, 11.9,1,1, -1.667, 10462.747, 339.468, 52733.560 23/01/18,05:47:44,11,11,1, 11.9,1,1, -1.667, 10462.737, 339.518, 52733.580 23/01/18,05:47:44,12,11,1, 11.9,1,1, -1.667, 10462.680, 339.553, 52733.582 23/01/18,05:47:44,13,11,1, 11.9,1,1, -1.667, 10462.659, 339.606, 52733.614 23/01/18,05:47:44,14,11,1, 11.9,1,1, -1.667, 10462.615, 339.660, 52733.614 23/01/18,05:47:44,15,11,1, 11.9,1,1, -1.667, 10462.586, 339.697, 52733.633 23/01/18,05:47:44,16,11,1, 11.9,1,1, -1.667, 10462.523, 339.757, 52733.657 23/01/18,05:47:44,17,11,1, 11.9,1,1, -1.667, 10462.504, 339.766, 52733.655 23/01/18,05:47:44,18,11,1, 11.9,1,1, -1.667, 10462.454, 339.798, 52733.642 23/01/18,05:47:44,19,11,1, 11.9,1,1, -1.667, 10462.437, 339.856, 52733.662 23/01/18,05:47:45,00,10,1, 11.8,1,1, -1.665, 10462.431, 339.856, 52733.662 23/01/18,05:47:45,01,10,1, 11.8,1,1, -1.665, 10462.348, 339.952, 52733.662 23/01/18,05:47:45,02,10,1, 11.8,1,1, -1.665, 10462.325, 339.990, 52733.697 23/01/18,05:47:45,03,10,1, 11.8,1,1, -1.665, 10462.279, 340.030, 52733.674 23/01/18,05:47:45,04,10,1, 11.8,1,1, -1.665, 10462.247, 340.049, 52733.693 23/01/18,05:47:45,05,10,1, 11.8,1,1, -1.665, 10462.212, 340.120, 52733.743 23/01/18,05:47:45,06,10,1, 11.8,1,1, -1.665, 10462.152, 340.142, 52733.702 23/01/18,05:47:45,07,10,1, 11.8,1,1, -1.665, 10462.134, 340.187, 52733.738 23/01/18,05:47:45,08,10,1, 11.8,1,1, -1.665, 10462.092, 340.212, 52733.779 23/01/18,05:47:45,09,10,1, 11.8,1,1, -1.665, 10462.066, 340.274, 52733.731 23/01/18,05:47:45,10,10,1, 11.8,1,1, -1.665, 10462.050, 340.297, 52733.754 23/01/18,05:47:45,11,10,1, 11.8,1,1, -1.665, 10461.992, 340.333, 52733.787 23/01/18,05:47:45,12,10,1, 11.8,1,1, -1.665, 10461.960, 340.386, 52733.769 23/01/18,05:47:45,13,10,1, 11.8,1,1, -1.665, 10461.947, 340.379, 52733.755 23/01/18,05:47:45,14,10,1, 11.8,1,1, -1.665, 10461.897, 340.464, 52733.793 23/01/18,05:47:45,15,10,1, 11.8,1,1, -1.665, 10461.864, 340.508, 52733.823 23/01/18,05:47:45,16,10,1, 11.8,1,1, -1.665, 10461.806, 340.590, 52733.830 23/01/18,05:47:45,17,10,1, 11.8,1,1, -1.665, 10461.784, 340.616, 52733.831 23/01/18,05:47:45,18,10,1, 11.8,1,1, -1.665, 10461.765, 340.668, 52733.848 23/01/18,05:47:45,19,10,1, 11.8,1,1, -1.665, 10461.726, 340.697, 52733.823 23/01/18,05:47:46,00,10,1, 11.9,1,1, -1.664, 10461.721, 340.697, 52733.823 23/01/18,05:47:46,01,10,1, 11.9,1,1, -1.664, 10461.647, 340.793, 52733.903 23/01/18,05:47:46,02,10,1, 11.9,1,1, -1.664, 10461.602, 340.819, 52733.845 23/01/18,05:47:46,03,10,1, 11.9,1,1, -1.664, 10461.589, 340.867, 52733.876 23/01/18,05:47:46,04,10,1, 11.9,1,1, -1.664, 10461.582, 340.899, 52733.888 23/01/18,05:47:46,05,10,1, 11.9,1,1, -1.664, 10461.530, 340.923, 52733.906 23/01/18,05:47:46,06,10,1, 11.9,1,1, -1.664, 10461.499, 340.985, 52733.911 23/01/18,05:47:46,07,10,1, 11.9,1,1, -1.664, 10461.483, 341.003, 52733.924 23/01/18,05:47:46,08,10,1, 11.9,1,1, -1.664, 10461.417, 341.061, 52733.900 23/01/18,05:47:46,09,10,1, 11.9,1,1, -1.664, 10461.391, 341.072, 52733.935 23/01/18,05:47:46,10,10,1, 11.9,1,1, -1.664, 10461.363, 341.136, 52733.951 23/01/18,05:47:46,11,10,1, 11.9,1,1, -1.664, 10461.330, 341.201, 52733.977 23/01/18,05:47:46,12,10,1, 11.9,1,1, -1.664, 10461.302, 341.220, 52733.963 23/01/18,05:47:46,13,10,1, 11.9,1,1, -1.664, 10461.287, 341.250, 52733.971 23/01/18,05:47:46,14,10,1, 11.9,1,1, -1.664, 10461.255, 341.323, 52733.979 23/01/18,05:47:46,15,10,1, 11.9,1,1, -1.664, 10461.217, 341.344, 52733.966 23/01/18,05:47:46,16,10,1, 11.9,1,1, -1.664, 10461.176, 341.395, 52733.998 23/01/18,05:47:46,17,10,1, 11.9,1,1, -1.664, 10461.133, 341.410, 52733.994 23/01/18,05:47:46,18,10,1, 11.9,1,1, -1.664, 10461.095, 341.471, 52734.027 23/01/18,05:47:46,19,10,1, 11.9,1,1, -1.664, 10461.068, 341.493, 52734.000 23/01/18,05:47:47,00,10,1, 11.9,1,1, -1.667, 10461.062, 341.493, 52734.000 23/01/18,05:47:47,01,10,1, 11.9,1,1, -1.667, 10460.999, 341.569, 52734.038 23/01/18,05:47:47,02,10,1, 11.9,1,1, -1.667, 10460.971, 341.613, 52734.042 23/01/18,05:47:47,03,10,1, 11.9,1,1, -1.667, 10460.916, 341.623, 52734.043 23/01/18,05:47:47,04,10,1, 11.9,1,1, -1.667, 10460.894, 341.679, 52734.041 23/01/18,05:47:47,05,10,1, 11.9,1,1, -1.667, 10460.876, 341.719, 52734.052 23/01/18,05:47:47,06,10,1, 11.9,1,1, -1.667, 10460.840, 341.754, 52734.064 23/01/18,05:47:47,07,10,1, 11.9,1,1, -1.667, 10460.806, 341.787, 52734.050 23/01/18,05:47:47,08,10,1, 11.9,1,1, -1.667, 10460.750, 341.822, 52734.052 23/01/18,05:47:47,09,10,1, 11.9,1,1, -1.667, 10460.742, 341.859, 52734.104 23/01/18,05:47:47,10,10,1, 11.9,1,1, -1.667, 10460.692, 341.899, 52734.052 23/01/18,05:47:47,11,10,1, 11.9,1,1, -1.667, 10460.635, 341.943, 52734.216 23/01/18,05:47:47,12,10,1, 11.9,1,1, -1.667, 10460.617, 341.950, 52733.961 23/01/18,05:47:47,13,10,1, 11.9,1,1, -1.667, 10460.600, 341.989, 52734.132 23/01/18,05:47:47,14,10,1, 11.9,1,1, -1.667, 10460.547, 342.031, 52734.102 23/01/18,05:47:47,15,10,1, 11.9,1,1, -1.667, 10460.537, 342.081, 52734.147 23/01/18,05:47:47,16,10,1, 11.9,1,1, -1.667, 10460.479, 342.087, 52734.197 23/01/18,05:47:47,17,10,1, 11.9,1,1, -1.667, 10460.441, 342.107, 52734.226 23/01/18,05:47:47,18,10,1, 11.9,1,1, -1.667, 10460.444, 342.128, 52734.167 23/01/18,05:47:47,19,10,1, 11.9,1,1, -1.667, 10460.371, 342.200, 52734.215 23/01/18,05:47:48,00,10,1, 11.8,1,1, -1.666, 10460.370, 342.200, 52734.215 23/01/18,05:47:48,01,10,1, 11.8,1,1, -1.666, 10460.327, 342.256, 52734.153 23/01/18,05:47:48,02,10,1, 11.8,1,1, -1.666, 10460.278, 342.292, 52734.153 23/01/18,05:47:48,03,10,1, 11.8,1,1, -1.666, 10460.262, 342.336, 52734.195 23/01/18,05:47:48,04,10,1, 11.8,1,1, -1.666, 10460.229, 342.351, 52734.200 23/01/18,05:47:48,05,10,1, 11.8,1,1, -1.666, 10460.187, 342.378, 52734.193 23/01/18,05:47:48,06,10,1, 11.8,1,1, -1.666, 10460.181, 342.449, 52734.197 23/01/18,05:47:48,07,10,1, 11.8,1,1, -1.666, 10460.122, 342.444, 52734.225 23/01/18,05:47:48,08,10,1, 11.8,1,1, -1.666, 10460.101, 342.470, 52734.193 23/01/18,05:47:48,09,10,1, 11.8,1,1, -1.666, 10460.060, 342.527, 52734.171 23/01/18,05:47:48,10,10,1, 11.8,1,1, -1.666, 10460.045, 342.555, 52734.198 23/01/18,05:47:48,11,10,1, 11.8,1,1, -1.666, 10460.012, 342.555, 52734.209 23/01/18,05:47:48,12,10,1, 11.8,1,1, -1.666, 10459.978, 342.623, 52734.234 23/01/18,05:47:48,13,10,1, 11.8,1,1, -1.666, 10459.958, 342.645, 52734.232 23/01/18,05:47:48,14,10,1, 11.8,1,1, -1.666, 10459.920, 342.672, 52734.238 23/01/18,05:47:48,15,10,1, 11.8,1,1, -1.666, 10459.884, 342.719, 52734.266 23/01/18,05:47:48,16,10,1, 11.8,1,1, -1.666, 10459.851, 342.723, 52734.249 23/01/18,05:47:48,17,10,1, 11.8,1,1, -1.666, 10459.815, 342.780, 52734.241 23/01/18,05:47:48,18,10,1, 11.8,1,1, -1.666, 10459.793, 342.782, 52734.235 23/01/18,05:47:48,19,10,1, 11.8,1,1, -1.666, 10459.754, 342.828, 52734.243 23/01/18,05:47:49,00,10,1, 11.9,1,1, -1.668, 10459.752, 342.828, 52734.243 23/01/18,05:47:49,01,10,1, 11.9,1,1, -1.668, 10459.684, 342.884, 52734.263 23/01/18,05:47:49,02,10,1, 11.9,1,1, -1.668, 10459.650, 342.910, 52734.295 23/01/18,05:47:49,03,10,1, 11.9,1,1, -1.668, 10459.621, 342.948, 52734.257 23/01/18,05:47:49,04,10,1, 11.9,1,1, -1.668, 10459.611, 342.966, 52734.248 23/01/18,05:47:49,05,10,1, 11.9,1,1, -1.668, 10459.564, 343.012, 52734.284 23/01/18,05:47:49,06,10,1, 11.9,1,1, -1.668, 10459.536, 343.029, 52734.274 23/01/18,05:47:49,07,10,1, 11.9,1,1, -1.668, 10459.516, 343.076, 52734.208 23/01/18,05:47:49,08,10,1, 11.9,1,1, -1.668, 10459.455, 343.130, 52734.288 23/01/18,05:47:49,09,10,1, 11.9,1,1, -1.668, 10459.453, 343.148, 52734.291 23/01/18,05:47:49,10,10,1, 11.9,1,1, -1.668, 10459.406, 343.184, 52734.294 23/01/18,05:47:49,11,10,1, 11.9,1,1, -1.668, 10459.365, 343.233, 52734.278 23/01/18,05:47:49,12,10,1, 11.9,1,1, -1.668, 10459.339, 343.259, 52734.285 23/01/18,05:47:49,13,10,1, 11.9,1,1, -1.668, 10459.294, 343.280, 52734.299 23/01/18,05:47:49,14,10,1, 11.9,1,1, -1.668, 10459.264, 343.335, 52734.285 23/01/18,05:47:49,15,10,1, 11.9,1,1, -1.668, 10459.236, 343.380, 52734.305 23/01/18,05:47:49,16,10,1, 11.9,1,1, -1.668, 10459.219, 343.419, 52734.354 23/01/18,05:47:49,17,10,1, 11.9,1,1, -1.668, 10459.173, 343.457, 52734.330 23/01/18,05:47:49,18,10,1, 11.9,1,1, -1.668, 10459.134, 343.483, 52734.329 23/01/18,05:47:49,19,10,1, 11.9,1,1, -1.668, 10459.097, 343.529, 52734.369 23/01/18,05:47:50,00,10,1, 11.9,1,1, -1.666, 10459.093, 343.529, 52734.369 23/01/18,05:47:50,01,10,1, 11.9,1,1, -1.666, 10459.042, 343.641, 52734.395 23/01/18,05:47:50,02,10,1, 11.9,1,1, -1.666, 10459.011, 343.666, 52734.401 23/01/18,05:47:50,03,10,1, 11.9,1,1, -1.666, 10458.975, 343.671, 52734.395 23/01/18,05:47:50,04,10,1, 11.9,1,1, -1.666, 10458.945, 343.714, 52734.400 23/01/18,05:47:50,05,10,1, 11.9,1,1, -1.666, 10458.895, 343.759, 52734.400 23/01/18,05:47:50,06,10,1, 11.9,1,1, -1.666, 10458.865, 343.794, 52734.392 23/01/18,05:47:50,07,10,1, 11.9,1,1, -1.666, 10458.833, 343.854, 52734.406 23/01/18,05:47:50,08,10,1, 11.9,1,1, -1.666, 10458.798, 343.891, 52734.417 23/01/18,05:47:50,09,10,1, 11.9,1,1, -1.666, 10458.784, 343.907, 52734.423 23/01/18,05:47:50,10,10,1, 11.9,1,1, -1.666, 10458.757, 343.992, 52734.420 23/01/18,05:47:50,11,10,1, 11.9,1,1, -1.666, 10458.724, 344.031, 52734.471 23/01/18,05:47:50,12,10,1, 11.9,1,1, -1.666, 10458.678, 344.057, 52734.407 23/01/18,05:47:50,13,10,1, 11.9,1,1, -1.666, 10458.632, 344.105, 52734.438 23/01/18,05:47:50,14,10,1, 11.9,1,1, -1.666, 10458.580, 344.151, 52734.476 23/01/18,05:47:50,15,10,1, 11.9,1,1, -1.666, 10458.548, 344.178, 52734.423 23/01/18,05:47:50,16,10,1, 11.9,1,1, -1.666, 10458.525, 344.212, 52734.458 23/01/18,05:47:50,17,10,1, 11.9,1,1, -1.666, 10458.476, 344.275, 52734.446 23/01/18,05:47:50,18,10,1, 11.9,1,1, -1.666, 10458.444, 344.307, 52734.505 23/01/18,05:47:50,19,10,1, 11.9,1,1, -1.666, 10458.390, 344.332, 52734.475 23/01/18,05:47:51,00,10,1, 11.9,1,1, -1.670, 10458.384, 344.332, 52734.475 23/01/18,05:47:51,01,10,1, 11.9,1,1, -1.670, 10458.318, 344.436, 52734.491 23/01/18,05:47:51,02,10,1, 11.9,1,1, -1.670, 10458.279, 344.484, 52734.505 23/01/18,05:47:51,03,10,1, 11.9,1,1, -1.670, 10458.242, 344.506, 52734.529 23/01/18,05:47:51,04,10,1, 11.9,1,1, -1.670, 10458.206, 344.551, 52734.486 23/01/18,05:47:51,05,10,1, 11.9,1,1, -1.670, 10458.165, 344.584, 52734.527 23/01/18,05:47:51,06,10,1, 11.9,1,1, -1.670, 10458.127, 344.606, 52734.520 23/01/18,05:47:51,07,10,1, 11.9,1,1, -1.670, 10458.083, 344.665, 52734.547 23/01/18,05:47:51,08,10,1, 11.9,1,1, -1.670, 10458.071, 344.728, 52734.553 23/01/18,05:47:51,09,10,1, 11.9,1,1, -1.670, 10458.013, 344.746, 52734.548 23/01/18,05:47:51,10,10,1, 11.9,1,1, -1.670, 10457.978, 344.780, 52734.536 23/01/18,05:47:51,11,10,1, 11.9,1,1, -1.670, 10457.927, 344.807, 52734.557 23/01/18,05:47:51,12,10,1, 11.9,1,1, -1.670, 10457.882, 344.859, 52734.541 23/01/18,05:47:51,13,10,1, 11.9,1,1, -1.670, 10457.862, 344.892, 52734.586 23/01/18,05:47:51,14,10,1, 11.9,1,1, -1.670, 10457.829, 344.952, 52734.586 23/01/18,05:47:51,15,10,1, 11.9,1,1, -1.670, 10457.799, 344.974, 52734.600 23/01/18,05:47:51,16,10,1, 11.9,1,1, -1.670, 10457.781, 345.023, 52734.616 23/01/18,05:47:51,17,10,1, 11.9,1,1, -1.670, 10457.736, 345.043, 52734.604 23/01/18,05:47:51,18,10,1, 11.9,1,1, -1.670, 10457.697, 345.084, 52734.621 23/01/18,05:47:51,19,10,1, 11.9,1,1, -1.670, 10457.674, 345.124, 52734.611 23/01/18,05:47:52,00,10,1, 11.9,1,1, -1.665, 10457.666, 345.124, 52734.611 23/01/18,05:47:52,01,10,1, 11.9,1,1, -1.665, 10457.594, 345.185, 52734.606 23/01/18,05:47:52,02,10,1, 11.9,1,1, -1.665, 10457.550, 345.195, 52734.623 23/01/18,05:47:52,03,10,1, 11.9,1,1, -1.665, 10457.528, 345.250, 52734.632 23/01/18,05:47:52,04,10,1, 11.9,1,1, -1.665, 10457.492, 345.282, 52734.624 23/01/18,05:47:52,05,10,1, 11.9,1,1, -1.665, 10457.444, 345.325, 52734.672 23/01/18,05:47:52,06,10,1, 11.9,1,1, -1.665, 10457.405, 345.353, 52734.653 23/01/18,05:47:52,07,10,1, 11.9,1,1, -1.665, 10457.369, 345.373, 52734.655 23/01/18,05:47:52,08,10,1, 11.9,1,1, -1.665, 10457.336, 345.391, 52734.654 23/01/18,05:47:52,09,10,1, 11.9,1,1, -1.665, 10457.328, 345.423, 52734.661 23/01/18,05:47:52,10,10,1, 11.9,1,1, -1.665, 10457.280, 345.469, 52734.678 23/01/18,05:47:52,11,10,1, 11.9,1,1, -1.665, 10457.232, 345.513, 52734.685 23/01/18,05:47:52,12,10,1, 11.9,1,1, -1.665, 10457.208, 345.524, 52734.709 23/01/18,05:47:52,13,10,1, 11.9,1,1, -1.665, 10457.170, 345.595, 52734.657 23/01/18,05:47:52,14,10,1, 11.9,1,1, -1.665, 10457.114, 345.629, 52734.698 23/01/18,05:47:52,15,10,1, 11.9,1,1, -1.665, 10457.097, 345.633, 52734.716 23/01/18,05:47:52,16,10,1, 11.9,1,1, -1.665, 10457.080, 345.660, 52734.713 23/01/18,05:47:52,17,10,1, 11.9,1,1, -1.665, 10457.047, 345.692, 52734.680 23/01/18,05:47:52,18,10,1, 11.9,1,1, -1.665, 10456.998, 345.731, 52734.723 23/01/18,05:47:52,19,10,1, 11.9,1,1, -1.665, 10456.929, 345.722, 52734.665 23/01/18,05:47:53,00,10,1, 11.9,1,1, -1.664, 10456.923, 345.722, 52734.665 23/01/18,05:47:53,01,10,1, 11.9,1,1, -1.664, 10456.849, 345.786, 52734.725 23/01/18,05:47:53,02,10,1, 11.9,1,1, -1.664, 10456.850, 345.836, 52734.710 23/01/18,05:47:53,03,10,1, 11.9,1,1, -1.664, 10456.816, 345.873, 52734.755 23/01/18,05:47:53,04,10,1, 11.9,1,1, -1.664, 10456.773, 345.882, 52734.737 23/01/18,05:47:53,05,10,1, 11.9,1,1, -1.664, 10456.740, 345.933, 52734.727 23/01/18,05:47:53,06,10,1, 11.9,1,1, -1.664, 10456.669, 345.935, 52734.720 23/01/18,05:47:53,07,10,1, 11.9,1,1, -1.664, 10456.644, 345.980, 52734.720 23/01/18,05:47:53,08,10,1, 11.9,1,1, -1.664, 10456.633, 346.003, 52734.765 23/01/18,05:47:53,09,10,1, 11.9,1,1, -1.664, 10456.577, 346.035, 52734.748 23/01/18,05:47:53,10,10,1, 11.9,1,1, -1.664, 10456.545, 346.076, 52734.727 23/01/18,05:47:53,11,10,1, 11.9,1,1, -1.664, 10456.516, 346.118, 52734.780 23/01/18,05:47:53,12,10,1, 11.9,1,1, -1.664, 10456.461, 346.140, 52734.763 23/01/18,05:47:53,13,10,1, 11.9,1,1, -1.664, 10456.434, 346.197, 52734.799 23/01/18,05:47:53,14,10,1, 11.9,1,1, -1.664, 10456.394, 346.232, 52734.767 23/01/18,05:47:53,15,10,1, 11.9,1,1, -1.664, 10456.365, 346.254, 52734.797 23/01/18,05:47:53,16,10,1, 11.9,1,1, -1.664, 10456.347, 346.306, 52734.836 23/01/18,05:47:53,17,10,1, 11.9,1,1, -1.664, 10456.287, 346.297, 52734.789 23/01/18,05:47:53,18,10,1, 11.9,1,1, -1.664, 10456.246, 346.354, 52734.825 23/01/18,05:47:53,19,10,1, 11.9,1,1, -1.664, 10456.247, 346.398, 52734.820 23/01/18,05:47:54,00,10,1, 11.9,1,1, -1.667, 10456.239, 346.398, 52734.820 23/01/18,05:47:54,01,10,1, 11.9,1,1, -1.667, 10456.170, 346.479, 52734.848 23/01/18,05:47:54,02,10,1, 11.9,1,1, -1.667, 10456.133, 346.500, 52734.839 23/01/18,05:47:54,03,10,1, 11.9,1,1, -1.667, 10456.116, 346.549, 52734.834 23/01/18,05:47:54,04,10,1, 11.9,1,1, -1.667, 10456.052, 346.563, 52734.864 23/01/18,05:47:54,05,10,1, 11.9,1,1, -1.667, 10456.031, 346.603, 52734.865 23/01/18,05:47:54,06,10,1, 11.9,1,1, -1.667, 10456.015, 346.655, 52734.889 23/01/18,05:47:54,07,10,1, 11.9,1,1, -1.667, 10455.989, 346.678, 52734.897 23/01/18,05:47:54,08,10,1, 11.9,1,1, -1.667, 10455.937, 346.705, 52734.863 23/01/18,05:47:54,09,10,1, 11.9,1,1, -1.667, 10455.948, 346.738, 52734.921 23/01/18,05:47:54,10,10,1, 11.9,1,1, -1.667, 10455.894, 346.795, 52734.909 23/01/18,05:47:54,11,10,1, 11.9,1,1, -1.667, 10455.873, 346.836, 52734.968 23/01/18,05:47:54,12,10,1, 11.9,1,1, -1.667, 10455.827, 346.849, 52734.902 23/01/18,05:47:54,13,10,1, 11.9,1,1, -1.667, 10455.837, 346.893, 52734.872 23/01/18,05:47:54,14,10,1, 11.9,1,1, -1.667, 10455.750, 346.942, 52734.947 23/01/18,05:47:54,15,10,1, 11.9,1,1, -1.667, 10455.727, 346.973, 52734.953 23/01/18,05:47:54,16,10,1, 11.9,1,1, -1.667, 10455.714, 346.994, 52734.996 23/01/18,05:47:54,17,10,1, 11.9,1,1, -1.667, 10455.678, 347.018, 52734.987 23/01/18,05:47:54,18,10,1, 11.9,1,1, -1.667, 10455.662, 347.063, 52734.985 23/01/18,05:47:54,19,10,1, 11.9,1,1, -1.667, 10455.633, 347.077, 52734.997 23/01/18,05:47:55,00,10,1, 11.9,1,1, -1.665, 10455.630, 347.077, 52734.997 23/01/18,05:47:55,01,10,1, 11.9,1,1, -1.665, 10455.574, 347.142, 52735.009 23/01/18,05:47:55,02,10,1, 11.9,1,1, -1.665, 10455.555, 347.196, 52735.026 23/01/18,05:47:55,03,10,1, 11.9,1,1, -1.665, 10455.522, 347.233, 52735.036 23/01/18,05:47:55,04,10,1, 11.9,1,1, -1.665, 10455.504, 347.253, 52735.040 23/01/18,05:47:55,05,10,1, 11.9,1,1, -1.665, 10455.468, 347.280, 52735.075 23/01/18,05:47:55,06,10,1, 11.9,1,1, -1.665, 10455.449, 347.323, 52735.053 23/01/18,05:47:55,07,10,1, 11.9,1,1, -1.665, 10455.414, 347.341, 52735.095 23/01/18,05:47:55,08,10,1, 11.9,1,1, -1.665, 10455.367, 347.374, 52735.048 23/01/18,05:47:55,09,10,1, 11.9,1,1, -1.665, 10455.334, 347.411, 52735.028 23/01/18,05:47:55,10,10,1, 11.9,1,1, -1.665, 10455.314, 347.449, 52735.080 23/01/18,05:47:55,11,10,1, 11.9,1,1, -1.665, 10455.287, 347.484, 52735.078 23/01/18,05:47:55,12,10,1, 11.9,1,1, -1.665, 10455.245, 347.500, 52735.087 23/01/18,05:47:55,13,10,1, 11.9,1,1, -1.665, 10455.211, 347.538, 52735.098 23/01/18,05:47:55,14,10,1, 11.9,1,1, -1.665, 10455.189, 347.583, 52735.120 23/01/18,05:47:55,15,10,1, 11.9,1,1, -1.665, 10455.158, 347.585, 52735.118 23/01/18,05:47:55,16,10,1, 11.9,1,1, -1.665, 10455.124, 347.629, 52735.115 23/01/18,05:47:55,17,10,1, 11.9,1,1, -1.665, 10455.090, 347.677, 52735.117 23/01/18,05:47:55,18,10,1, 11.9,1,1, -1.665, 10455.043, 347.706, 52735.183 23/01/18,05:47:55,19,10,1, 11.9,1,1, -1.665, 10455.042, 347.707, 52735.175 23/01/18,05:47:56,00,10,1, 11.9,1,1, -1.667, 10455.037, 347.707, 52735.175 23/01/18,05:47:56,01,10,1, 11.9,1,1, -1.667, 10454.958, 347.762, 52735.149 23/01/18,05:47:56,02,10,1, 11.9,1,1, -1.667, 10454.946, 347.836, 52735.197 23/01/18,05:47:56,03,10,1, 11.9,1,1, -1.667, 10454.915, 347.842, 52735.173 23/01/18,05:47:56,04,10,1, 11.9,1,1, -1.667, 10454.862, 347.884, 52735.190 23/01/18,05:47:56,05,10,1, 11.9,1,1, -1.667, 10454.858, 347.925, 52735.189 23/01/18,05:47:56,06,10,1, 11.9,1,1, -1.667, 10454.833, 347.985, 52735.217 23/01/18,05:47:56,07,10,1, 11.9,1,1, -1.667, 10454.822, 348.007, 52735.261 23/01/18,05:47:56,08,10,1, 11.9,1,1, -1.667, 10454.778, 348.050, 52735.222 23/01/18,05:47:56,09,10,1, 11.9,1,1, -1.667, 10454.767, 348.088, 52735.225 23/01/18,05:47:56,10,10,1, 11.9,1,1, -1.667, 10454.743, 348.142, 52735.281 23/01/18,05:47:56,11,10,1, 11.9,1,1, -1.667, 10454.719, 348.160, 52735.296 23/01/18,05:47:56,12,10,1, 11.9,1,1, -1.667, 10454.675, 348.209, 52735.300 23/01/18,05:47:56,13,10,1, 11.9,1,1, -1.667, 10454.656, 348.235, 52735.306 23/01/18,05:47:56,14,10,1, 11.9,1,1, -1.667, 10454.625, 348.276, 52735.320 23/01/18,05:47:56,15,10,1, 11.9,1,1, -1.667, 10454.599, 348.335, 52735.305 23/01/18,05:47:56,16,10,1, 11.9,1,1, -1.667, 10454.589, 348.354, 52735.304 23/01/18,05:47:56,17,10,1, 11.9,1,1, -1.667, 10454.561, 348.397, 52735.314 23/01/18,05:47:56,18,10,1, 11.9,1,1, -1.667, 10454.539, 348.430, 52735.320 23/01/18,05:47:56,19,10,1, 11.9,1,1, -1.667, 10454.506, 348.496, 52735.401 23/01/18,05:47:57,00,10,1, 11.9,1,1, -1.665, 10454.503, 348.496, 52735.401 23/01/18,05:47:57,01,10,1, 11.9,1,1, -1.665, 10454.468, 348.550, 52735.409 23/01/18,05:47:57,02,10,1, 11.9,1,1, -1.665, 10454.469, 348.610, 52735.582 23/01/18,05:47:57,03,10,1, 11.9,1,1, -1.665, 10454.399, 348.644, 52735.506 23/01/18,05:47:57,04,10,1, 11.9,1,1, -1.665, 10454.392, 348.703, 52735.557 23/01/18,05:47:57,05,10,1, 11.9,1,1, -1.665, 10454.370, 348.732, 52735.523 23/01/18,05:47:57,06,10,1, 11.9,1,1, -1.665, 10454.380, 348.772, 52735.570 23/01/18,05:47:57,07,10,1, 11.9,1,1, -1.665, 10454.357, 348.835, 52735.608 23/01/18,05:47:57,08,10,1, 11.9,1,1, -1.665, 10454.331, 348.862, 52735.649 23/01/18,05:47:57,09,10,1, 11.9,1,1, -1.665, 10454.305, 348.894, 52735.592 23/01/18,05:47:57,10,10,1, 11.9,1,1, -1.665, 10454.279, 348.937, 52735.627 23/01/18,05:47:57,11,10,1, 11.9,1,1, -1.665, 10454.247, 348.963, 52735.643 23/01/18,05:47:57,12,10,1, 11.9,1,1, -1.665, 10454.263, 349.045, 52735.689 23/01/18,05:47:57,13,10,1, 11.9,1,1, -1.665, 10454.225, 349.066, 52735.652 23/01/18,05:47:57,14,10,1, 11.9,1,1, -1.665, 10454.195, 349.093, 52735.675 23/01/18,05:47:57,15,10,1, 11.9,1,1, -1.665, 10454.180, 349.181, 52735.691 23/01/18,05:47:57,16,10,1, 11.9,1,1, -1.665, 10454.189, 349.209, 52735.710 23/01/18,05:47:57,17,10,1, 11.9,1,1, -1.665, 10454.146, 349.250, 52735.700 23/01/18,05:47:57,18,10,1, 11.9,1,1, -1.665, 10454.120, 349.319, 52735.733 23/01/18,05:47:57,19,10,1, 11.9,1,1, -1.665, 10454.115, 349.332, 52735.752 23/01/18,05:47:58,00,10,1, 11.9,1,1, -1.665, 10454.111, 349.332, 52735.752 23/01/18,05:47:58,01,10,1, 11.9,1,1, -1.665, 10454.069, 349.461, 52735.779 23/01/18,05:47:58,02,10,1, 11.9,1,1, -1.665, 10454.026, 349.500, 52735.770 23/01/18,05:47:58,03,10,1, 11.9,1,1, -1.665, 10454.003, 349.554, 52735.774 23/01/18,05:47:58,04,10,1, 11.9,1,1, -1.665, 10453.976, 349.604, 52735.779 23/01/18,05:47:58,05,10,1, 11.9,1,1, -1.665, 10453.935, 349.619, 52735.777 23/01/18,05:47:58,06,10,1, 11.9,1,1, -1.665, 10453.912, 349.700, 52735.831 23/01/18,05:47:58,07,10,1, 11.9,1,1, -1.665, 10453.912, 349.764, 52735.834 23/01/18,05:47:58,08,10,1, 11.9,1,1, -1.665, 10453.885, 349.803, 52735.865 23/01/18,05:47:58,09,10,1, 11.9,1,1, -1.665, 10453.851, 349.861, 52735.859 23/01/18,05:47:58,10,10,1, 11.9,1,1, -1.665, 10453.844, 349.910, 52735.923 23/01/18,05:47:58,11,10,1, 11.9,1,1, -1.665, 10453.816, 349.960, 52735.904 23/01/18,05:47:58,12,10,1, 11.9,1,1, -1.665, 10453.792, 350.008, 52735.933 23/01/18,05:47:58,13,10,1, 11.9,1,1, -1.665, 10453.767, 350.068, 52735.966 23/01/18,05:47:58,14,10,1, 11.9,1,1, -1.665, 10453.742, 350.124, 52735.953 23/01/18,05:47:58,15,10,1, 11.9,1,1, -1.665, 10453.751, 350.162, 52735.973 23/01/18,05:47:58,16,10,1, 11.9,1,1, -1.665, 10453.708, 350.251, 52736.027 23/01/18,05:47:58,17,10,1, 11.9,1,1, -1.665, 10453.665, 350.302, 52736.013 23/01/18,05:47:58,18,10,1, 11.9,1,1, -1.665, 10453.617, 350.332, 52736.008 23/01/18,05:47:58,19,10,1, 11.9,1,1, -1.665, 10453.614, 350.396, 52736.043 23/01/18,05:47:59,00,10,1, 11.9,1,1, -1.666, 10453.610, 350.396, 52736.043 23/01/18,05:47:59,01,10,1, 11.9,1,1, -1.666, 10453.565, 350.502, 52736.066 23/01/18,05:47:59,02,10,1, 11.9,1,1, -1.666, 10453.554, 350.566, 52736.083 23/01/18,05:47:59,03,10,1, 11.9,1,1, -1.666, 10453.517, 350.595, 52736.126 23/01/18,05:47:59,04,10,1, 11.9,1,1, -1.666, 10453.491, 350.676, 52736.103 23/01/18,05:47:59,05,10,1, 11.9,1,1, -1.666, 10453.468, 350.694, 52736.141 23/01/18,05:47:59,06,10,1, 11.9,1,1, -1.666, 10453.431, 350.770, 52736.125 23/01/18,05:47:59,07,10,1, 11.9,1,1, -1.666, 10453.419, 350.821, 52736.154 23/01/18,05:47:59,08,10,1, 11.9,1,1, -1.666, 10453.443, 350.878, 52736.249 23/01/18,05:47:59,09,10,1, 11.9,1,1, -1.666, 10453.361, 350.943, 52736.147 23/01/18,05:47:59,10,10,1, 11.9,1,1, -1.666, 10453.327, 351.012, 52736.234 23/01/18,05:47:59,11,10,1, 11.9,1,1, -1.666, 10453.301, 351.052, 52736.209 23/01/18,05:47:59,12,10,1, 11.9,1,1, -1.666, 10453.289, 351.103, 52736.217 23/01/18,05:47:59,13,10,1, 11.9,1,1, -1.666, 10453.274, 351.154, 52736.206 23/01/18,05:47:59,14,10,1, 11.9,1,1, -1.666, 10453.260, 351.216, 52736.232 23/01/18,05:47:59,15,10,1, 11.9,1,1, -1.666, 10453.214, 351.280, 52736.240 23/01/18,05:47:59,16,10,1, 11.9,1,1, -1.666, 10453.182, 351.333, 52736.277 23/01/18,05:47:59,17,10,1, 11.9,1,1, -1.666, 10453.178, 351.416, 52736.308 23/01/18,05:47:59,18,10,1, 11.9,1,1, -1.666, 10453.186, 351.496, 52736.293 23/01/18,05:47:59,19,10,1, 11.9,1,1, -1.666, 10453.152, 351.522, 52736.318 23/01/18,05:48:00,00,10,1, 11.8,1,1, -1.668, 10453.151, 351.522, 52736.318 23/01/18,05:48:00,01,10,1, 11.8,1,1, -1.668, 10453.111, 351.648, 52736.378 23/01/18,05:48:00,02,10,1, 11.8,1,1, -1.668, 10453.091, 351.653, 52736.259 23/01/18,05:48:00,03,10,1, 11.8,1,1, -1.668, 10453.092, 351.719, 52736.224 23/01/18,05:48:00,04,10,1, 11.8,1,1, -1.668, 10453.072, 351.783, 52736.272 23/01/18,05:48:00,05,10,1, 11.8,1,1, -1.668, 10453.051, 351.845, 52736.310 23/01/18,05:48:00,06,10,1, 11.8,1,1, -1.668, 10453.029, 351.898, 52736.354 23/01/18,05:48:00,07,10,1, 11.8,1,1, -1.668, 10452.998, 351.984, 52736.369 23/01/18,05:48:00,08,10,1, 11.8,1,1, -1.668, 10452.998, 352.049, 52736.356 23/01/18,05:48:00,09,10,1, 11.8,1,1, -1.668, 10452.959, 352.134, 52736.401 23/01/18,05:48:00,10,10,1, 11.8,1,1, -1.668, 10452.946, 352.167, 52736.433 23/01/18,05:48:00,11,10,1, 11.8,1,1, -1.668, 10452.941, 352.224, 52736.448 23/01/18,05:48:00,12,10,1, 11.8,1,1, -1.668, 10452.931, 352.304, 52736.445 23/01/18,05:48:00,13,10,1, 11.8,1,1, -1.668, 10452.919, 352.319, 52736.406 23/01/18,05:48:00,14,10,1, 11.8,1,1, -1.668, 10452.867, 352.396, 52736.535 23/01/18,05:48:00,15,10,1, 11.8,1,1, -1.668, 10452.880, 352.468, 52736.393 23/01/18,05:48:00,16,10,1, 11.8,1,1, -1.668, 10452.843, 352.541, 52736.556 23/01/18,05:48:00,17,10,1, 11.8,1,1, -1.668, 10452.817, 352.587, 52736.591 23/01/18,05:48:00,18,10,1, 11.8,1,1, -1.668, 10452.787, 352.651, 52736.545 23/01/18,05:48:00,19,10,1, 11.8,1,1, -1.668, 10452.787, 352.689, 52736.564 23/01/18,05:48:01,00,10,1, 11.8,1,1, -1.668, 10452.784, 352.689, 52736.564 23/01/18,05:48:01,01,10,1, 11.8,1,1, -1.668, 10452.739, 352.771, 52736.570 23/01/18,05:48:01,02,10,1, 11.8,1,1, -1.668, 10452.737, 352.841, 52736.593 23/01/18,05:48:01,03,10,1, 11.8,1,1, -1.668, 10452.707, 352.908, 52736.595 23/01/18,05:48:01,04,10,1, 11.8,1,1, -1.668, 10452.653, 352.963, 52736.619 23/01/18,05:48:01,05,10,1, 11.8,1,1, -1.668, 10452.627, 353.006, 52736.613 23/01/18,05:48:01,06,10,1, 11.8,1,1, -1.668, 10452.636, 353.078, 52736.611 23/01/18,05:48:01,07,10,1, 11.8,1,1, -1.668, 10452.594, 353.119, 52736.630 23/01/18,05:48:01,08,10,1, 11.8,1,1, -1.668, 10452.583, 353.187, 52736.622 23/01/18,05:48:01,09,10,1, 11.8,1,1, -1.668, 10452.569, 353.225, 52736.646 23/01/18,05:48:01,10,10,1, 11.8,1,1, -1.668, 10452.509, 353.272, 52736.671 23/01/18,05:48:01,11,10,1, 11.8,1,1, -1.668, 10452.506, 353.343, 52736.735 23/01/18,05:48:01,12,10,1, 11.8,1,1, -1.668, 10452.478, 353.394, 52736.723 23/01/18,05:48:01,13,10,1, 11.8,1,1, -1.668, 10452.451, 353.454, 52736.748 23/01/18,05:48:01,14,10,1, 11.8,1,1, -1.668, 10452.411, 353.493, 52736.736 23/01/18,05:48:01,15,10,1, 11.8,1,1, -1.668, 10452.371, 353.571, 52736.777 23/01/18,05:48:01,16,10,1, 11.8,1,1, -1.668, 10452.360, 353.611, 52736.804 23/01/18,05:48:01,17,10,1, 11.8,1,1, -1.668, 10452.325, 353.693, 52736.838 23/01/18,05:48:01,18,10,1, 11.8,1,1, -1.668, 10452.298, 353.723, 52736.803 23/01/18,05:48:01,19,10,1, 11.8,1,1, -1.668, 10452.271, 353.757, 52736.818 23/01/18,05:48:02,00,10,1, 11.9,1,1, -1.664, 10452.267, 353.757, 52736.818 23/01/18,05:48:02,01,10,1, 11.9,1,1, -1.664, 10452.196, 353.884, 52736.837 23/01/18,05:48:02,02,10,1, 11.9,1,1, -1.664, 10452.161, 353.911, 52736.855 23/01/18,05:48:02,03,10,1, 11.9,1,1, -1.664, 10452.139, 353.984, 52736.875 23/01/18,05:48:02,04,10,1, 11.9,1,1, -1.664, 10452.111, 354.010, 52736.929 23/01/18,05:48:02,05,10,1, 11.9,1,1, -1.664, 10452.050, 354.081, 52736.885 23/01/18,05:48:02,06,10,1, 11.9,1,1, -1.664, 10452.029, 354.127, 52736.913 23/01/18,05:48:02,07,10,1, 11.9,1,1, -1.664, 10451.984, 354.168, 52736.821 23/01/18,05:48:02,08,10,1, 11.9,1,1, -1.664, 10451.957, 354.236, 52736.867 23/01/18,05:48:02,09,10,1, 11.9,1,1, -1.664, 10451.913, 354.296, 52736.963 23/01/18,05:48:02,10,10,1, 11.9,1,1, -1.664, 10451.882, 354.349, 52736.967 23/01/18,05:48:02,11,10,1, 11.9,1,1, -1.664, 10451.855, 354.398, 52736.990 23/01/18,05:48:02,12,10,1, 11.9,1,1, -1.664, 10451.836, 354.458, 52737.006 23/01/18,05:48:02,13,10,1, 11.9,1,1, -1.664, 10451.829, 354.489, 52737.036 23/01/18,05:48:02,14,10,1, 11.9,1,1, -1.664, 10451.753, 354.557, 52736.971 23/01/18,05:48:02,15,10,1, 11.9,1,1, -1.664, 10451.719, 354.614, 52737.006 23/01/18,05:48:02,16,10,1, 11.9,1,1, -1.664, 10451.710, 354.670, 52737.056 23/01/18,05:48:02,17,10,1, 11.9,1,1, -1.664, 10451.686, 354.710, 52737.027 23/01/18,05:48:02,18,10,1, 11.9,1,1, -1.664, 10451.659, 354.757, 52737.051 23/01/18,05:48:02,19,10,1, 11.9,1,1, -1.664, 10451.643, 354.821, 52737.035 23/01/18,05:48:03,00,10,1, 11.9,1,1, -1.667, 10451.641, 354.821, 52737.035 23/01/18,05:48:03,01,10,1, 11.9,1,1, -1.667, 10451.554, 354.892, 52737.088 23/01/18,05:48:03,02,10,1, 11.9,1,1, -1.667, 10451.569, 354.970, 52737.097 23/01/18,05:48:03,03,10,1, 11.9,1,1, -1.667, 10451.522, 355.029, 52737.080 23/01/18,05:48:03,04,10,1, 11.9,1,1, -1.667, 10451.496, 355.114, 52737.091 23/01/18,05:48:03,05,10,1, 11.9,1,1, -1.667, 10451.468, 355.144, 52737.106 23/01/18,05:48:03,06,10,1, 11.9,1,1, -1.667, 10451.436, 355.177, 52737.111 23/01/18,05:48:03,07,10,1, 11.9,1,1, -1.667, 10451.389, 355.232, 52737.136 23/01/18,05:48:03,08,10,1, 11.9,1,1, -1.667, 10451.375, 355.316, 52737.171 23/01/18,05:48:03,09,10,1, 11.9,1,1, -1.667, 10451.350, 355.326, 52737.160 23/01/18,05:48:03,10,10,1, 11.9,1,1, -1.667, 10451.305, 355.369, 52737.184 23/01/18,05:48:03,11,10,1, 11.9,1,1, -1.667, 10451.307, 355.456, 52737.226 23/01/18,05:48:03,12,10,1, 11.9,1,1, -1.667, 10451.256, 355.484, 52737.203 23/01/18,05:48:03,13,10,1, 11.9,1,1, -1.667, 10451.237, 355.541, 52737.244 23/01/18,05:48:03,14,10,1, 11.9,1,1, -1.667, 10451.189, 355.594, 52737.239 23/01/18,05:48:03,15,10,1, 11.9,1,1, -1.667, 10451.186, 355.636, 52737.236 23/01/18,05:48:03,16,10,1, 11.9,1,1, -1.667, 10451.168, 355.685, 52737.236 23/01/18,05:48:03,17,10,1, 11.9,1,1, -1.667, 10451.134, 355.721, 52737.246 23/01/18,05:48:03,18,10,1, 11.9,1,1, -1.667, 10451.113, 355.823, 52737.302 23/01/18,05:48:03,19,10,1, 11.9,1,1, -1.667, 10451.069, 355.832, 52737.296 23/01/18,05:48:04,00,10,1, 11.9,1,1, -1.669, 10451.065, 355.832, 52737.296 23/01/18,05:48:04,01,10,1, 11.9,1,1, -1.669, 10451.055, 355.946, 52737.359 23/01/18,05:48:04,02,10,1, 11.9,1,1, -1.669, 10451.002, 355.980, 52737.328 23/01/18,05:48:04,03,10,1, 11.9,1,1, -1.669, 10450.961, 356.026, 52737.316 23/01/18,05:48:04,04,10,1, 11.9,1,1, -1.669, 10450.934, 356.113, 52737.366 23/01/18,05:48:04,05,10,1, 11.9,1,1, -1.669, 10450.889, 356.133, 52737.389 23/01/18,05:48:04,06,10,1, 11.9,1,1, -1.669, 10450.850, 356.192, 52737.387 23/01/18,05:48:04,07,10,1, 11.9,1,1, -1.669, 10450.837, 356.216, 52737.406 23/01/18,05:48:04,08,10,1, 11.9,1,1, -1.669, 10450.817, 356.271, 52737.396 23/01/18,05:48:04,09,10,1, 11.9,1,1, -1.669, 10450.773, 356.337, 52737.411 23/01/18,05:48:04,10,10,1, 11.9,1,1, -1.669, 10450.738, 356.377, 52737.416 23/01/18,05:48:04,11,10,1, 11.9,1,1, -1.669, 10450.685, 356.392, 52737.383 23/01/18,05:48:04,12,10,1, 11.9,1,1, -1.669, 10450.687, 356.439, 52737.423 23/01/18,05:48:04,13,10,1, 11.9,1,1, -1.669, 10450.650, 356.523, 52737.447 23/01/18,05:48:04,14,10,1, 11.9,1,1, -1.669, 10450.608, 356.524, 52737.439 23/01/18,05:48:04,15,10,1, 11.9,1,1, -1.669, 10450.574, 356.583, 52737.453 23/01/18,05:48:04,16,10,1, 11.9,1,1, -1.669, 10450.541, 356.633, 52737.494 23/01/18,05:48:04,17,10,1, 11.9,1,1, -1.669, 10450.493, 356.633, 52737.472 23/01/18,05:48:04,18,10,1, 11.9,1,1, -1.669, 10450.480, 356.695, 52737.556 23/01/18,05:48:04,19,10,1, 11.9,1,1, -1.669, 10450.413, 356.737, 52737.452 23/01/18,05:48:05,00,10,1, 11.9,1,1, -1.670, 10450.406, 356.737, 52737.452 23/01/18,05:48:05,01,10,1, 11.9,1,1, -1.670, 10450.370, 356.826, 52737.533 23/01/18,05:48:05,02,10,1, 11.9,1,1, -1.670, 10450.326, 356.849, 52737.494 23/01/18,05:48:05,03,10,1, 11.9,1,1, -1.670, 10450.300, 356.913, 52737.527 23/01/18,05:48:05,04,10,1, 11.9,1,1, -1.670, 10450.261, 356.941, 52737.543 23/01/18,05:48:05,05,10,1, 11.9,1,1, -1.670, 10450.237, 356.959, 52737.531 23/01/18,05:48:05,06,10,1, 11.9,1,1, -1.670, 10450.194, 357.049, 52737.568 23/01/18,05:48:05,07,10,1, 11.9,1,1, -1.670, 10450.156, 357.072, 52737.573 23/01/18,05:48:05,08,10,1, 11.9,1,1, -1.670, 10450.112, 357.111, 52737.512 23/01/18,05:48:05,09,10,1, 11.9,1,1, -1.670, 10450.085, 357.141, 52737.618 23/01/18,05:48:05,10,10,1, 11.9,1,1, -1.670, 10450.069, 357.189, 52737.579 23/01/18,05:48:05,11,10,1, 11.9,1,1, -1.670, 10450.029, 357.225, 52737.619 23/01/18,05:48:05,12,10,1, 11.9,1,1, -1.670, 10449.992, 357.266, 52737.616 23/01/18,05:48:05,13,10,1, 11.9,1,1, -1.670, 10449.934, 357.307, 52737.644 23/01/18,05:48:05,14,10,1, 11.9,1,1, -1.670, 10449.911, 357.335, 52737.629 23/01/18,05:48:05,15,10,1, 11.9,1,1, -1.670, 10449.868, 357.383, 52737.648 23/01/18,05:48:05,16,10,1, 11.9,1,1, -1.670, 10449.837, 357.403, 52737.642 23/01/18,05:48:05,17,10,1, 11.9,1,1, -1.670, 10449.792, 357.496, 52737.686 23/01/18,05:48:05,18,10,1, 11.9,1,1, -1.670, 10449.765, 357.509, 52737.662 23/01/18,05:48:05,19,10,1, 11.9,1,1, -1.670, 10449.765, 357.521, 52737.624 23/01/18,05:48:06,00,09,1, 11.9,1,1, -1.668, 10449.764, 357.521, 52737.624 23/01/18,05:48:06,01,09,1, 11.9,1,1, -1.668, 10449.613, 357.634, 52737.731 23/01/18,05:48:06,02,09,1, 11.9,1,1, -1.668, 10449.609, 357.677, 52737.745 23/01/18,05:48:06,03,09,1, 11.9,1,1, -1.668, 10449.597, 357.717, 52737.728 23/01/18,05:48:06,04,09,1, 11.9,1,1, -1.668, 10449.589, 357.752, 52737.742 23/01/18,05:48:06,05,09,1, 11.9,1,1, -1.668, 10449.535, 357.793, 52737.707 23/01/18,05:48:06,06,09,1, 11.9,1,1, -1.668, 10449.515, 357.839, 52737.748 23/01/18,05:48:06,07,09,1, 11.9,1,1, -1.668, 10449.482, 357.890, 52737.753 23/01/18,05:48:06,08,09,1, 11.9,1,1, -1.668, 10449.452, 357.948, 52737.765 23/01/18,05:48:06,09,09,1, 11.9,1,1, -1.668, 10449.430, 357.954, 52737.740 23/01/18,05:48:06,10,09,1, 11.9,1,1, -1.668, 10449.399, 357.998, 52737.777 23/01/18,05:48:06,11,09,1, 11.9,1,1, -1.668, 10449.344, 358.046, 52737.761 23/01/18,05:48:06,12,09,1, 11.9,1,1, -1.668, 10449.349, 358.085, 52737.763 23/01/18,05:48:06,13,09,1, 11.9,1,1, -1.668, 10449.301, 358.121, 52737.790 23/01/18,05:48:06,14,09,1, 11.9,1,1, -1.668, 10449.283, 358.193, 52737.817 23/01/18,05:48:06,15,09,1, 11.9,1,1, -1.668, 10449.254, 358.217, 52737.779 23/01/18,05:48:06,16,09,1, 11.9,1,1, -1.668, 10449.233, 358.246, 52737.800 23/01/18,05:48:06,17,09,1, 11.9,1,1, -1.668, 10449.201, 358.298, 52737.828 23/01/18,05:48:06,18,09,1, 11.9,1,1, -1.668, 10449.174, 358.343, 52737.823 23/01/18,05:48:06,19,09,1, 11.9,1,1, -1.668, 10449.173, 358.396, 52737.826 23/01/18,05:48:07,00,09,1, 11.9,1,1, -1.670, 10449.171, 358.396, 52737.826 23/01/18,05:48:07,01,09,1, 11.9,1,1, -1.670, 10449.112, 358.462, 52737.844 23/01/18,05:48:07,02,09,1, 11.9,1,1, -1.670, 10449.088, 358.494, 52737.850 23/01/18,05:48:07,03,09,1, 11.9,1,1, -1.670, 10449.057, 358.558, 52737.882 23/01/18,05:48:07,04,09,1, 11.9,1,1, -1.670, 10449.036, 358.596, 52737.899 23/01/18,05:48:07,05,09,1, 11.9,1,1, -1.670, 10449.038, 358.631, 52737.875 23/01/18,05:48:07,06,09,1, 11.9,1,1, -1.670, 10449.020, 358.685, 52737.924 23/01/18,05:48:07,07,09,1, 11.9,1,1, -1.670, 10448.985, 358.718, 52737.887 23/01/18,05:48:07,08,09,1, 11.9,1,1, -1.670, 10448.993, 358.747, 52737.956 23/01/18,05:48:07,09,09,1, 11.9,1,1, -1.670, 10448.965, 358.795, 52737.949 23/01/18,05:48:07,10,09,1, 11.9,1,1, -1.670, 10448.919, 358.837, 52737.941 23/01/18,05:48:07,11,09,1, 11.9,1,1, -1.670, 10448.919, 358.897, 52737.960 23/01/18,05:48:07,12,09,1, 11.9,1,1, -1.670, 10448.900, 358.946, 52738.004 23/01/18,05:48:07,13,09,1, 11.9,1,1, -1.670, 10448.872, 358.941, 52737.921 23/01/18,05:48:07,14,09,1, 11.9,1,1, -1.670, 10448.849, 359.019, 52737.999 23/01/18,05:48:07,15,09,1, 11.9,1,1, -1.670, 10448.836, 359.061, 52737.998 23/01/18,05:48:07,16,09,1, 11.9,1,1, -1.670, 10448.806, 359.116, 52737.966 23/01/18,05:48:07,17,09,1, 11.9,1,1, -1.670, 10448.784, 359.153, 52737.998 23/01/18,05:48:07,18,09,1, 11.9,1,1, -1.670, 10448.782, 359.189, 52738.022 23/01/18,05:48:07,19,09,1, 11.9,1,1, -1.670, 10448.722, 359.224, 52737.926 23/01/18,05:48:08,00,09,1, 11.9,1,1, -1.670, 10448.720, 359.224, 52737.926 23/01/18,05:48:08,01,09,1, 11.9,1,1, -1.670, 10448.672, 359.344, 52738.089 23/01/18,05:48:08,02,09,1, 11.9,1,1, -1.670, 10448.657, 359.417, 52738.086 23/01/18,05:48:08,03,09,1, 11.9,1,1, -1.670, 10448.631, 359.454, 52738.077 23/01/18,05:48:08,04,09,1, 11.9,1,1, -1.670, 10448.629, 359.507, 52738.097 23/01/18,05:48:08,05,09,1, 11.9,1,1, -1.670, 10448.601, 359.551, 52738.128 23/01/18,05:48:08,06,09,1, 11.9,1,1, -1.670, 10448.570, 359.622, 52738.147 23/01/18,05:48:08,07,09,1, 11.9,1,1, -1.670, 10448.520, 359.648, 52738.121 23/01/18,05:48:08,08,09,1, 11.9,1,1, -1.670, 10448.507, 359.692, 52738.143 23/01/18,05:48:08,09,09,1, 11.9,1,1, -1.670, 10448.489, 359.775, 52738.190 23/01/18,05:48:08,10,09,1, 11.9,1,1, -1.670, 10448.450, 359.835, 52738.173 23/01/18,05:48:08,11,09,1, 11.9,1,1, -1.670, 10448.419, 359.879, 52738.188 23/01/18,05:48:08,12,09,1, 11.9,1,1, -1.670, 10448.406, 359.956, 52738.232 23/01/18,05:48:08,13,09,1, 11.9,1,1, -1.670, 10448.368, 359.999, 52738.249 23/01/18,05:48:08,14,09,1, 11.9,1,1, -1.670, 10448.358, 360.057, 52738.243 23/01/18,05:48:08,15,09,1, 11.9,1,1, -1.670, 10448.341, 360.108, 52738.274 23/01/18,05:48:08,16,09,1, 11.9,1,1, -1.670, 10448.298, 360.183, 52738.286 23/01/18,05:48:08,17,09,1, 11.9,1,1, -1.670, 10448.278, 360.233, 52738.289 23/01/18,05:48:08,18,09,1, 11.9,1,1, -1.670, 10448.258, 360.258, 52738.306 23/01/18,05:48:08,19,09,1, 11.9,1,1, -1.670, 10448.227, 360.325, 52738.330 23/01/18,05:48:09,00,09,1, 11.9,1,1, -1.670, 10448.220, 360.325, 52738.330 23/01/18,05:48:09,01,09,1, 11.9,1,1, -1.670, 10448.180, 360.430, 52738.319 23/01/18,05:48:09,02,09,1, 11.9,1,1, -1.670, 10448.171, 360.502, 52738.335 23/01/18,05:48:09,03,09,1, 11.9,1,1, -1.670, 10448.143, 360.527, 52738.369 23/01/18,05:48:09,04,09,1, 11.9,1,1, -1.670, 10448.124, 360.604, 52738.374 23/01/18,05:48:09,05,09,1, 11.9,1,1, -1.670, 10448.086, 360.618, 52738.387 23/01/18,05:48:09,06,09,1, 11.9,1,1, -1.670, 10448.045, 360.703, 52738.287 23/01/18,05:48:09,07,09,1, 11.9,1,1, -1.670, 10448.056, 360.748, 52738.377 23/01/18,05:48:09,08,09,1, 11.9,1,1, -1.670, 10448.042, 360.827, 52738.386 23/01/18,05:48:09,09,09,1, 11.9,1,1, -1.670, 10447.995, 360.864, 52738.406 23/01/18,05:48:09,10,09,1, 11.9,1,1, -1.670, 10447.965, 360.915, 52738.465 23/01/18,05:48:09,11,09,1, 11.9,1,1, -1.670, 10447.946, 360.969, 52738.497 23/01/18,05:48:09,12,09,1, 11.9,1,1, -1.670, 10447.925, 361.015, 52738.484 23/01/18,05:48:09,13,09,1, 11.9,1,1, -1.670, 10447.897, 361.095, 52738.496 23/01/18,05:48:09,14,09,1, 11.9,1,1, -1.670, 10447.866, 361.160, 52738.525 23/01/18,05:48:09,15,09,1, 11.9,1,1, -1.670, 10447.876, 361.214, 52738.581 23/01/18,05:48:09,16,09,1, 11.9,1,1, -1.670, 10447.802, 361.275, 52738.633 23/01/18,05:48:09,17,09,1, 11.9,1,1, -1.670, 10447.789, 361.330, 52738.587 23/01/18,05:48:09,18,09,1, 11.9,1,1, -1.670, 10447.799, 361.374, 52738.588 23/01/18,05:48:09,19,09,1, 11.9,1,1, -1.670, 10447.768, 361.408, 52738.609 23/01/18,05:48:10,00,09,1, 11.8,1,1, -1.667, 10447.761, 361.408, 52738.609 23/01/18,05:48:10,01,09,1, 11.8,1,1, -1.667, 10447.733, 361.527, 52738.596 23/01/18,05:48:10,02,09,1, 11.8,1,1, -1.667, 10447.737, 361.575, 52738.487 23/01/18,05:48:10,03,09,1, 11.8,1,1, -1.667, 10447.695, 361.598, 52738.600 23/01/18,05:48:10,04,09,1, 11.8,1,1, -1.667, 10447.684, 361.681, 52738.635 23/01/18,05:48:10,05,09,1, 11.8,1,1, -1.667, 10447.654, 361.757, 52738.656 23/01/18,05:48:10,06,09,1, 11.8,1,1, -1.667, 10447.630, 361.772, 52738.700 23/01/18,05:48:10,07,09,1, 11.8,1,1, -1.667, 10447.627, 361.869, 52738.750 23/01/18,05:48:10,08,09,1, 11.8,1,1, -1.667, 10447.581, 361.915, 52738.727 23/01/18,05:48:10,09,09,1, 11.8,1,1, -1.667, 10447.542, 361.941, 52738.610 23/01/18,05:48:10,10,09,1, 11.8,1,1, -1.667, 10447.536, 361.999, 52738.803 23/01/18,05:48:10,11,09,1, 11.8,1,1, -1.667, 10447.532, 362.044, 52738.768 23/01/18,05:48:10,12,09,1, 11.8,1,1, -1.667, 10447.532, 362.084, 52738.881 23/01/18,05:48:10,13,09,1, 11.8,1,1, -1.667, 10447.501, 362.143, 52738.755 23/01/18,05:48:10,14,09,1, 11.8,1,1, -1.667, 10447.455, 362.186, 52738.764 23/01/18,05:48:10,15,09,1, 11.8,1,1, -1.667, 10447.416, 362.229, 52738.797 23/01/18,05:48:10,16,09,1, 11.8,1,1, -1.667, 10447.402, 362.309, 52738.827 23/01/18,05:48:10,17,09,1, 11.8,1,1, -1.667, 10447.384, 362.364, 52738.833 23/01/18,05:48:10,18,09,1, 11.8,1,1, -1.667, 10447.335, 362.424, 52739.048 23/01/18,05:48:10,19,09,1, 11.8,1,1, -1.667, 10447.318, 362.482, 52738.912 23/01/18,05:48:11,00,09,1, 11.9,1,1, -1.671, 10447.310, 362.482, 52738.912 23/01/18,05:48:11,01,09,1, 11.9,1,1, -1.671, 10447.277, 362.590, 52738.895 23/01/18,05:48:11,02,09,1, 11.9,1,1, -1.671, 10447.257, 362.639, 52738.943 23/01/18,05:48:11,03,09,1, 11.9,1,1, -1.671, 10447.196, 362.671, 52738.924 23/01/18,05:48:11,04,09,1, 11.9,1,1, -1.671, 10447.186, 362.768, 52738.980 23/01/18,05:48:11,05,09,1, 11.9,1,1, -1.671, 10447.150, 362.783, 52738.928 23/01/18,05:48:11,06,09,1, 11.9,1,1, -1.671, 10447.140, 362.881, 52738.982 23/01/18,05:48:11,07,09,1, 11.9,1,1, -1.671, 10447.081, 362.897, 52738.960 23/01/18,05:48:11,08,09,1, 11.9,1,1, -1.671, 10447.065, 362.977, 52738.964 23/01/18,05:48:11,09,09,1, 11.9,1,1, -1.671, 10447.023, 363.040, 52739.001 23/01/18,05:48:11,10,09,1, 11.9,1,1, -1.671, 10447.028, 363.087, 52739.046 23/01/18,05:48:11,11,09,1, 11.9,1,1, -1.671, 10446.971, 363.156, 52739.061 23/01/18,05:48:11,12,09,1, 11.9,1,1, -1.671, 10446.954, 363.200, 52739.158 23/01/18,05:48:11,13,09,1, 11.9,1,1, -1.671, 10446.922, 363.290, 52739.065 23/01/18,05:48:11,14,09,1, 11.9,1,1, -1.671, 10446.878, 363.304, 52739.072 23/01/18,05:48:11,15,09,1, 11.9,1,1, -1.671, 10446.858, 363.375, 52739.087 23/01/18,05:48:11,16,09,1, 11.9,1,1, -1.671, 10446.829, 363.428, 52739.106 23/01/18,05:48:11,17,09,1, 11.9,1,1, -1.671, 10446.808, 363.496, 52739.126 23/01/18,05:48:11,18,09,1, 11.9,1,1, -1.671, 10446.760, 363.546, 52739.159 23/01/18,05:48:11,19,09,1, 11.9,1,1, -1.671, 10446.703, 363.604, 52739.180 23/01/18,05:48:12,00,09,1, 11.9,1,1, -1.667, 10446.701, 363.604, 52739.180 23/01/18,05:48:12,01,09,1, 11.9,1,1, -1.667, 10446.677, 363.712, 52739.194 23/01/18,05:48:12,02,09,1, 11.9,1,1, -1.667, 10446.618, 363.761, 52739.208 23/01/18,05:48:12,03,09,1, 11.9,1,1, -1.667, 10446.595, 363.817, 52739.231 23/01/18,05:48:12,04,09,1, 11.9,1,1, -1.667, 10446.553, 363.892, 52739.255 23/01/18,05:48:12,05,09,1, 11.9,1,1, -1.667, 10446.518, 363.936, 52739.270 23/01/18,05:48:12,06,09,1, 11.9,1,1, -1.667, 10446.486, 363.979, 52739.323 23/01/18,05:48:12,07,09,1, 11.9,1,1, -1.667, 10446.459, 364.049, 52739.288 23/01/18,05:48:12,08,09,1, 11.9,1,1, -1.667, 10446.411, 364.094, 52739.344 23/01/18,05:48:12,09,09,1, 11.9,1,1, -1.667, 10446.400, 364.183, 52739.383 23/01/18,05:48:12,10,09,1, 11.9,1,1, -1.667, 10446.346, 364.227, 52739.344 23/01/18,05:48:12,11,09,1, 11.9,1,1, -1.667, 10446.327, 364.296, 52739.387 23/01/18,05:48:12,12,09,1, 11.9,1,1, -1.667, 10446.293, 364.353, 52739.412 23/01/18,05:48:12,13,09,1, 11.9,1,1, -1.667, 10446.228, 364.396, 52739.450 23/01/18,05:48:12,14,09,1, 11.9,1,1, -1.667, 10446.211, 364.447, 52739.460 23/01/18,05:48:12,15,09,1, 11.9,1,1, -1.667, 10446.173, 364.522, 52739.486 23/01/18,05:48:12,16,09,1, 11.9,1,1, -1.667, 10446.116, 364.560, 52739.462 23/01/18,05:48:12,17,09,1, 11.9,1,1, -1.667, 10446.074, 364.632, 52739.475 23/01/18,05:48:12,18,09,1, 11.9,1,1, -1.667, 10446.023, 364.689, 52739.483 23/01/18,05:48:12,19,09,1, 11.9,1,1, -1.667, 10446.003, 364.765, 52739.513 23/01/18,05:48:13,00,10,1, 11.8,1,1, -1.667, 10446.000, 364.765, 52739.513 23/01/18,05:48:13,01,10,1, 11.8,1,1, -1.667, 10445.910, 364.878, 52739.552 23/01/18,05:48:13,02,10,1, 11.8,1,1, -1.667, 10445.869, 364.928, 52739.579 23/01/18,05:48:13,03,10,1, 11.8,1,1, -1.667, 10445.851, 364.999, 52739.529 23/01/18,05:48:13,04,10,1, 11.8,1,1, -1.667, 10445.799, 365.066, 52739.609 23/01/18,05:48:13,05,10,1, 11.8,1,1, -1.667, 10445.750, 365.133, 52739.611 23/01/18,05:48:13,06,10,1, 11.8,1,1, -1.667, 10445.696, 365.172, 52739.598 23/01/18,05:48:13,07,10,1, 11.8,1,1, -1.667, 10445.649, 365.218, 52739.641 23/01/18,05:48:13,08,10,1, 11.8,1,1, -1.667, 10445.633, 365.301, 52739.677 23/01/18,05:48:13,09,10,1, 11.8,1,1, -1.667, 10445.548, 365.344, 52739.656 23/01/18,05:48:13,10,10,1, 11.8,1,1, -1.667, 10445.507, 365.411, 52739.856 23/01/18,05:48:13,11,10,1, 11.8,1,1, -1.667, 10445.490, 365.462, 52739.768 23/01/18,05:48:13,12,10,1, 11.8,1,1, -1.667, 10445.462, 365.530, 52739.738 23/01/18,05:48:13,13,10,1, 11.8,1,1, -1.667, 10445.400, 365.616, 52739.732 23/01/18,05:48:13,14,10,1, 11.8,1,1, -1.667, 10445.359, 365.661, 52739.750 23/01/18,05:48:13,15,10,1, 11.8,1,1, -1.667, 10445.322, 365.734, 52739.771 23/01/18,05:48:13,16,10,1, 11.8,1,1, -1.667, 10445.270, 365.768, 52739.773 23/01/18,05:48:13,17,10,1, 11.8,1,1, -1.667, 10445.243, 365.841, 52739.813 23/01/18,05:48:13,18,10,1, 11.8,1,1, -1.667, 10445.196, 365.895, 52739.624 23/01/18,05:48:13,19,10,1, 11.8,1,1, -1.667, 10445.115, 365.970, 52739.878 23/01/18,05:48:14,00,10,1, 11.9,1,1, -1.667, 10445.107, 365.970, 52739.878 23/01/18,05:48:14,01,10,1, 11.9,1,1, -1.667, 10445.057, 366.080, 52739.895 23/01/18,05:48:14,02,10,1, 11.9,1,1, -1.667, 10444.989, 366.119, 52739.885 23/01/18,05:48:14,03,10,1, 11.9,1,1, -1.667, 10444.974, 366.225, 52739.931 23/01/18,05:48:14,04,10,1, 11.9,1,1, -1.667, 10444.944, 366.265, 52739.937 23/01/18,05:48:14,05,10,1, 11.9,1,1, -1.667, 10444.871, 366.318, 52739.962 23/01/18,05:48:14,06,10,1, 11.9,1,1, -1.667, 10444.853, 366.397, 52739.936 23/01/18,05:48:14,07,10,1, 11.9,1,1, -1.667, 10444.801, 366.451, 52740.008 23/01/18,05:48:14,08,10,1, 11.9,1,1, -1.667, 10444.758, 366.526, 52739.974 23/01/18,05:48:14,09,10,1, 11.9,1,1, -1.667, 10444.730, 366.589, 52740.051 23/01/18,05:48:14,10,10,1, 11.9,1,1, -1.667, 10444.681, 366.670, 52740.087 23/01/18,05:48:14,11,10,1, 11.9,1,1, -1.667, 10444.615, 366.726, 52740.078 23/01/18,05:48:14,12,10,1, 11.9,1,1, -1.667, 10444.602, 366.802, 52740.086 23/01/18,05:48:14,13,10,1, 11.9,1,1, -1.667, 10444.561, 366.843, 52740.117 23/01/18,05:48:14,14,10,1, 11.9,1,1, -1.667, 10444.497, 366.877, 52740.103 23/01/18,05:48:14,15,10,1, 11.9,1,1, -1.667, 10444.462, 366.989, 52740.140 23/01/18,05:48:14,16,10,1, 11.9,1,1, -1.667, 10444.419, 367.037, 52740.170 23/01/18,05:48:14,17,10,1, 11.9,1,1, -1.667, 10444.405, 367.102, 52740.193 23/01/18,05:48:14,18,10,1, 11.9,1,1, -1.667, 10444.377, 367.174, 52740.200 23/01/18,05:48:14,19,10,1, 11.9,1,1, -1.667, 10444.318, 367.267, 52740.228 23/01/18,05:48:15,00,10,1, 11.9,1,1, -1.668, 10444.314, 367.267, 52740.228 23/01/18,05:48:15,01,10,1, 11.9,1,1, -1.668, 10444.234, 367.405, 52740.293 23/01/18,05:48:15,02,10,1, 11.9,1,1, -1.668, 10444.199, 367.437, 52740.241 23/01/18,05:48:15,03,10,1, 11.9,1,1, -1.668, 10444.171, 367.514, 52740.292 23/01/18,05:48:15,04,10,1, 11.9,1,1, -1.668, 10444.121, 367.568, 52740.332 23/01/18,05:48:15,05,10,1, 11.9,1,1, -1.668, 10444.075, 367.650, 52740.333 23/01/18,05:48:15,06,10,1, 11.9,1,1, -1.668, 10444.027, 367.725, 52740.356 23/01/18,05:48:15,07,10,1, 11.9,1,1, -1.668, 10443.991, 367.769, 52740.388 23/01/18,05:48:15,08,10,1, 11.9,1,1, -1.668, 10443.921, 367.879, 52740.532 23/01/18,05:48:15,09,10,1, 11.9,1,1, -1.668, 10443.904, 367.912, 52740.315 23/01/18,05:48:15,10,10,1, 11.9,1,1, -1.668, 10443.871, 367.993, 52740.467 23/01/18,05:48:15,11,10,1, 11.9,1,1, -1.668, 10443.855, 368.090, 52740.448 23/01/18,05:48:15,12,10,1, 11.9,1,1, -1.668, 10443.819, 368.135, 52740.508 23/01/18,05:48:15,13,10,1, 11.9,1,1, -1.668, 10443.770, 368.164, 52740.521 23/01/18,05:48:15,14,10,1, 11.9,1,1, -1.668, 10443.739, 368.272, 52740.524 23/01/18,05:48:15,15,10,1, 11.9,1,1, -1.668, 10443.672, 368.344, 52740.550 23/01/18,05:48:15,16,10,1, 11.9,1,1, -1.668, 10443.654, 368.424, 52740.542 23/01/18,05:48:15,17,10,1, 11.9,1,1, -1.668, 10443.631, 368.506, 52740.597 23/01/18,05:48:15,18,10,1, 11.9,1,1, -1.668, 10443.571, 368.567, 52740.604 23/01/18,05:48:15,19,10,1, 11.9,1,1, -1.668, 10443.546, 368.627, 52740.592 23/01/18,05:48:16,00,10,1, 11.8,1,1, -1.669, 10443.538, 368.627, 52740.592 23/01/18,05:48:16,01,10,1, 11.8,1,1, -1.669, 10443.484, 368.764, 52740.638 23/01/18,05:48:16,02,10,1, 11.8,1,1, -1.669, 10443.427, 368.809, 52740.671 23/01/18,05:48:16,03,10,1, 11.8,1,1, -1.669, 10443.408, 368.903, 52740.689 23/01/18,05:48:16,04,10,1, 11.8,1,1, -1.669, 10443.364, 368.977, 52740.728 23/01/18,05:48:16,05,10,1, 11.8,1,1, -1.669, 10443.332, 369.045, 52740.736 23/01/18,05:48:16,06,10,1, 11.8,1,1, -1.669, 10443.311, 369.140, 52740.761 23/01/18,05:48:16,07,10,1, 11.8,1,1, -1.669, 10443.299, 369.179, 52740.786 23/01/18,05:48:16,08,10,1, 11.8,1,1, -1.669, 10443.236, 369.254, 52740.802 23/01/18,05:48:16,09,10,1, 11.8,1,1, -1.669, 10443.206, 369.344, 52740.829 23/01/18,05:48:16,10,10,1, 11.8,1,1, -1.669, 10443.157, 369.416, 52740.826 23/01/18,05:48:16,11,10,1, 11.8,1,1, -1.669, 10443.141, 369.472, 52740.873 23/01/18,05:48:16,12,10,1, 11.8,1,1, -1.669, 10443.087, 369.556, 52740.835 23/01/18,05:48:16,13,10,1, 11.8,1,1, -1.669, 10443.061, 369.637, 52740.937 23/01/18,05:48:16,14,10,1, 11.8,1,1, -1.669, 10443.023, 369.688, 52740.949 23/01/18,05:48:16,15,10,1, 11.8,1,1, -1.669, 10442.984, 369.763, 52740.943 23/01/18,05:48:16,16,10,1, 11.8,1,1, -1.669, 10442.941, 369.830, 52740.967 23/01/18,05:48:16,17,10,1, 11.8,1,1, -1.669, 10442.928, 369.920, 52741.006 23/01/18,05:48:16,18,10,1, 11.8,1,1, -1.669, 10442.908, 369.999, 52741.030 23/01/18,05:48:16,19,10,1, 11.8,1,1, -1.669, 10442.849, 370.049, 52741.044 23/01/18,05:48:17,00,10,1, 11.9,1,1, -1.666, 10442.846, 370.049, 52741.044 23/01/18,05:48:17,01,10,1, 11.9,1,1, -1.666, 10442.786, 370.190, 52741.051 23/01/18,05:48:17,02,10,1, 11.9,1,1, -1.666, 10442.764, 370.271, 52741.092 23/01/18,05:48:17,03,10,1, 11.9,1,1, -1.666, 10442.743, 370.362, 52741.148 23/01/18,05:48:17,04,10,1, 11.9,1,1, -1.666, 10442.689, 370.425, 52741.165 23/01/18,05:48:17,05,10,1, 11.9,1,1, -1.666, 10442.658, 370.484, 52741.166 23/01/18,05:48:17,06,10,1, 11.9,1,1, -1.666, 10442.635, 370.568, 52741.217 23/01/18,05:48:17,07,10,1, 11.9,1,1, -1.666, 10442.592, 370.642, 52741.229 23/01/18,05:48:17,08,10,1, 11.9,1,1, -1.666, 10442.586, 370.715, 52741.227 23/01/18,05:48:17,09,10,1, 11.9,1,1, -1.666, 10442.525, 370.787, 52741.234 23/01/18,05:48:17,10,10,1, 11.9,1,1, -1.666, 10442.526, 370.882, 52741.271 23/01/18,05:48:17,11,10,1, 11.9,1,1, -1.666, 10442.475, 370.937, 52741.320 23/01/18,05:48:17,12,10,1, 11.9,1,1, -1.666, 10442.451, 371.029, 52741.315 23/01/18,05:48:17,13,10,1, 11.9,1,1, -1.666, 10442.418, 371.090, 52741.376 23/01/18,05:48:17,14,10,1, 11.9,1,1, -1.666, 10442.407, 371.159, 52741.343 23/01/18,05:48:17,15,10,1, 11.9,1,1, -1.666, 10442.381, 371.227, 52741.385 23/01/18,05:48:17,16,10,1, 11.9,1,1, -1.666, 10442.347, 371.301, 52741.397 23/01/18,05:48:17,17,10,1, 11.9,1,1, -1.666, 10442.328, 371.357, 52741.426 23/01/18,05:48:17,18,10,1, 11.9,1,1, -1.666, 10442.277, 371.455, 52741.454 23/01/18,05:48:17,19,10,1, 11.9,1,1, -1.666, 10442.279, 371.526, 52741.496 23/01/18,05:48:18,00,10,1, 11.9,1,1, -1.663, 10442.278, 371.526, 52741.496 23/01/18,05:48:18,01,10,1, 11.9,1,1, -1.663, 10442.210, 371.665, 52741.533 23/01/18,05:48:18,02,10,1, 11.9,1,1, -1.663, 10442.175, 371.741, 52741.565 23/01/18,05:48:18,03,10,1, 11.9,1,1, -1.663, 10442.151, 371.800, 52741.566 23/01/18,05:48:18,04,10,1, 11.9,1,1, -1.663, 10442.124, 371.885, 52741.602 23/01/18,05:48:18,05,10,1, 11.9,1,1, -1.663, 10442.082, 371.946, 52741.623 23/01/18,05:48:18,06,10,1, 11.9,1,1, -1.663, 10442.068, 372.027, 52741.659 23/01/18,05:48:18,07,10,1, 11.9,1,1, -1.663, 10442.023, 372.089, 52741.694 23/01/18,05:48:18,08,10,1, 11.9,1,1, -1.663, 10441.991, 372.178, 52741.696 23/01/18,05:48:18,09,10,1, 11.9,1,1, -1.663, 10441.966, 372.263, 52741.721 23/01/18,05:48:18,10,10,1, 11.9,1,1, -1.663, 10441.931, 372.331, 52741.739 23/01/18,05:48:18,11,10,1, 11.9,1,1, -1.663, 10441.939, 372.406, 52741.660 23/01/18,05:48:18,12,10,1, 11.9,1,1, -1.663, 10441.912, 372.456, 52741.765 23/01/18,05:48:18,13,10,1, 11.9,1,1, -1.663, 10441.865, 372.540, 52741.765 23/01/18,05:48:18,14,10,1, 11.9,1,1, -1.663, 10441.830, 372.627, 52741.813 23/01/18,05:48:18,15,10,1, 11.9,1,1, -1.663, 10441.809, 372.683, 52741.878 23/01/18,05:48:18,16,10,1, 11.9,1,1, -1.663, 10441.793, 372.736, 52741.904 23/01/18,05:48:18,17,10,1, 11.9,1,1, -1.663, 10441.733, 372.820, 52741.869 23/01/18,05:48:18,18,10,1, 11.9,1,1, -1.663, 10441.725, 372.867, 52741.888 23/01/18,05:48:18,19,10,1, 11.9,1,1, -1.663, 10441.665, 372.962, 52741.905 23/01/18,05:48:19,00,10,1, 11.9,1,1, -1.667, 10441.661, 372.962, 52741.905 23/01/18,05:48:19,01,10,1, 11.9,1,1, -1.667, 10441.632, 373.120, 52741.944 23/01/18,05:48:19,02,10,1, 11.9,1,1, -1.667, 10441.621, 373.171, 52742.014 23/01/18,05:48:19,03,10,1, 11.9,1,1, -1.667, 10441.559, 373.280, 52742.111 23/01/18,05:48:19,04,10,1, 11.9,1,1, -1.667, 10441.574, 373.330, 52741.989 23/01/18,05:48:19,05,10,1, 11.9,1,1, -1.667, 10441.549, 373.439, 52742.069 23/01/18,05:48:19,06,10,1, 11.9,1,1, -1.667, 10441.536, 373.507, 52742.083 23/01/18,05:48:19,07,10,1, 11.9,1,1, -1.667, 10441.487, 373.578, 52742.151 23/01/18,05:48:19,08,10,1, 11.9,1,1, -1.667, 10441.435, 373.654, 52742.112 23/01/18,05:48:19,09,10,1, 11.9,1,1, -1.667, 10441.416, 373.736, 52742.167 23/01/18,05:48:19,10,10,1, 11.9,1,1, -1.667, 10441.378, 373.792, 52742.157 23/01/18,05:48:19,11,10,1, 11.9,1,1, -1.667, 10441.361, 373.876, 52742.214 23/01/18,05:48:19,12,10,1, 11.9,1,1, -1.667, 10441.393, 373.945, 52741.976 23/01/18,05:48:19,13,10,1, 11.9,1,1, -1.667, 10441.261, 374.012, 52742.238 23/01/18,05:48:19,14,10,1, 11.9,1,1, -1.667, 10441.270, 374.105, 52742.301 23/01/18,05:48:19,15,10,1, 11.9,1,1, -1.667, 10441.250, 374.179, 52742.361 23/01/18,05:48:19,16,10,1, 11.9,1,1, -1.667, 10441.213, 374.238, 52742.264 23/01/18,05:48:19,17,10,1, 11.9,1,1, -1.667, 10441.189, 374.344, 52742.388 23/01/18,05:48:19,18,10,1, 11.9,1,1, -1.667, 10441.157, 374.431, 52742.414 23/01/18,05:48:19,19,10,1, 11.9,1,1, -1.667, 10441.122, 374.480, 52742.413 23/01/18,05:48:20,00,10,1, 11.9,1,1, -1.665, 10441.118, 374.480, 52742.413 23/01/18,05:48:20,01,10,1, 11.9,1,1, -1.665, 10441.068, 374.622, 52742.466 23/01/18,05:48:20,02,10,1, 11.9,1,1, -1.665, 10441.009, 374.683, 52742.493 23/01/18,05:48:20,03,10,1, 11.9,1,1, -1.665, 10441.018, 374.744, 52742.474 23/01/18,05:48:20,04,10,1, 11.9,1,1, -1.665, 10440.990, 374.883, 52742.524 23/01/18,05:48:20,05,10,1, 11.9,1,1, -1.665, 10440.938, 374.908, 52742.514 23/01/18,05:48:20,06,10,1, 11.9,1,1, -1.665, 10440.904, 375.003, 52742.592 23/01/18,05:48:20,07,10,1, 11.9,1,1, -1.665, 10440.882, 375.064, 52742.597 23/01/18,05:48:20,08,10,1, 11.9,1,1, -1.665, 10440.840, 375.152, 52742.628 23/01/18,05:48:20,09,10,1, 11.9,1,1, -1.665, 10440.817, 375.193, 52742.616 23/01/18,05:48:20,10,10,1, 11.9,1,1, -1.665, 10440.774, 375.276, 52742.636 23/01/18,05:48:20,11,10,1, 11.9,1,1, -1.665, 10440.751, 375.365, 52742.684 23/01/18,05:48:20,12,10,1, 11.9,1,1, -1.665, 10440.737, 375.452, 52742.734 23/01/18,05:48:20,13,10,1, 11.9,1,1, -1.665, 10440.700, 375.454, 52742.721 23/01/18,05:48:20,14,10,1, 11.9,1,1, -1.665, 10440.639, 375.581, 52742.797 23/01/18,05:48:20,15,10,1, 11.9,1,1, -1.665, 10440.631, 375.657, 52742.780 23/01/18,05:48:20,16,10,1, 11.9,1,1, -1.665, 10440.616, 375.698, 52742.789 23/01/18,05:48:20,17,10,1, 11.9,1,1, -1.665, 10440.548, 375.786, 52742.844 23/01/18,05:48:20,18,10,1, 11.9,1,1, -1.665, 10440.538, 375.885, 52742.865 23/01/18,05:48:20,19,10,1, 11.9,1,1, -1.665, 10440.528, 375.985, 52742.947 23/01/18,05:48:21,00,10,1, 11.9,1,1, -1.667, 10440.526, 375.985, 52742.947 23/01/18,05:48:21,01,10,1, 11.9,1,1, -1.667, 10440.480, 376.100, 52742.946 23/01/18,05:48:21,02,10,1, 11.9,1,1, -1.667, 10440.440, 376.177, 52742.980 23/01/18,05:48:21,03,10,1, 11.9,1,1, -1.667, 10440.410, 376.246, 52742.990 23/01/18,05:48:21,04,10,1, 11.9,1,1, -1.667, 10440.394, 376.311, 52742.998 23/01/18,05:48:21,05,10,1, 11.9,1,1, -1.667, 10440.382, 376.398, 52742.982 23/01/18,05:48:21,06,10,1, 11.9,1,1, -1.667, 10440.363, 376.463, 52743.048 23/01/18,05:48:21,07,10,1, 11.9,1,1, -1.667, 10440.304, 376.549, 52743.085 23/01/18,05:48:21,08,10,1, 11.9,1,1, -1.667, 10440.307, 376.589, 52743.117 23/01/18,05:48:21,09,10,1, 11.9,1,1, -1.667, 10440.284, 376.646, 52743.005 23/01/18,05:48:21,10,10,1, 11.9,1,1, -1.667, 10440.255, 376.708, 52743.118 23/01/18,05:48:21,11,10,1, 11.9,1,1, -1.667, 10440.239, 376.846, 52743.172 23/01/18,05:48:21,12,10,1, 11.9,1,1, -1.667, 10440.215, 376.897, 52743.168 23/01/18,05:48:21,13,10,1, 11.9,1,1, -1.667, 10440.186, 376.999, 52743.251 23/01/18,05:48:21,14,10,1, 11.9,1,1, -1.667, 10440.172, 377.053, 52743.193 23/01/18,05:48:21,15,10,1, 11.9,1,1, -1.667, 10440.119, 377.108, 52743.208 23/01/18,05:48:21,16,10,1, 11.9,1,1, -1.667, 10440.111, 377.204, 52743.261 23/01/18,05:48:21,17,10,1, 11.9,1,1, -1.667, 10440.088, 377.270, 52743.303 23/01/18,05:48:21,18,10,1, 11.9,1,1, -1.667, 10440.056, 377.329, 52743.305 23/01/18,05:48:21,19,10,1, 11.9,1,1, -1.667, 10440.007, 377.399, 52743.323 23/01/18,05:48:22,00,09,1, 11.8,1,1, -1.671, 10440.000, 377.399, 52743.323 23/01/18,05:48:22,01,09,1, 11.8,1,1, -1.671, 10439.987, 377.564, 52743.381 23/01/18,05:48:22,02,09,1, 11.8,1,1, -1.671, 10439.962, 377.619, 52743.403 23/01/18,05:48:22,03,09,1, 11.8,1,1, -1.671, 10439.950, 377.680, 52743.407 23/01/18,05:48:22,04,09,1, 11.8,1,1, -1.671, 10439.937, 377.749, 52743.421 23/01/18,05:48:22,05,09,1, 11.8,1,1, -1.671, 10439.915, 377.827, 52743.493 23/01/18,05:48:22,06,09,1, 11.8,1,1, -1.671, 10439.893, 377.906, 52743.522 23/01/18,05:48:22,07,09,1, 11.8,1,1, -1.671, 10439.868, 377.950, 52743.548 23/01/18,05:48:22,08,09,1, 11.8,1,1, -1.671, 10439.860, 378.021, 52743.529 23/01/18,05:48:22,09,09,1, 11.8,1,1, -1.671, 10439.838, 378.114, 52743.573 23/01/18,05:48:22,10,09,1, 11.8,1,1, -1.671, 10439.837, 378.176, 52743.640 23/01/18,05:48:22,11,09,1, 11.8,1,1, -1.671, 10439.777, 378.254, 52743.649 23/01/18,05:48:22,12,09,1, 11.8,1,1, -1.671, 10439.791, 378.340, 52743.693 23/01/18,05:48:22,13,09,1, 11.8,1,1, -1.671, 10439.752, 378.390, 52743.654 23/01/18,05:48:22,14,09,1, 11.8,1,1, -1.671, 10439.736, 378.470, 52743.680 23/01/18,05:48:22,15,09,1, 11.8,1,1, -1.671, 10439.746, 378.549, 52743.681 23/01/18,05:48:22,16,09,1, 11.8,1,1, -1.671, 10439.728, 378.632, 52743.755 23/01/18,05:48:22,17,09,1, 11.8,1,1, -1.671, 10439.705, 378.696, 52743.757 23/01/18,05:48:22,18,09,1, 11.8,1,1, -1.671, 10439.689, 378.785, 52743.751 23/01/18,05:48:22,19,09,1, 11.8,1,1, -1.671, 10439.691, 378.845, 52743.834 23/01/18,05:48:23,00,09,1, 11.9,1,1, -1.668, 10439.683, 378.845, 52743.834 23/01/18,05:48:23,01,09,1, 11.9,1,1, -1.668, 10439.646, 378.966, 52743.862 23/01/18,05:48:23,02,09,1, 11.9,1,1, -1.668, 10439.665, 379.095, 52743.944 23/01/18,05:48:23,03,09,1, 11.9,1,1, -1.668, 10439.625, 379.099, 52743.928 23/01/18,05:48:23,04,09,1, 11.9,1,1, -1.668, 10439.644, 379.241, 52744.003 23/01/18,05:48:23,05,09,1, 11.9,1,1, -1.668, 10439.615, 379.289, 52743.951 23/01/18,05:48:23,06,09,1, 11.9,1,1, -1.668, 10439.600, 379.367, 52744.012 23/01/18,05:48:23,07,09,1, 11.9,1,1, -1.668, 10439.601, 379.446, 52744.050 23/01/18,05:48:23,08,09,1, 11.9,1,1, -1.668, 10439.596, 379.527, 52744.084 23/01/18,05:48:23,09,09,1, 11.9,1,1, -1.668, 10439.585, 379.574, 52744.076 23/01/18,05:48:23,10,09,1, 11.9,1,1, -1.668, 10439.547, 379.679, 52744.103 23/01/18,05:48:23,11,09,1, 11.9,1,1, -1.668, 10439.559, 379.734, 52744.144 23/01/18,05:48:23,12,09,1, 11.9,1,1, -1.668, 10439.526, 379.797, 52744.148 23/01/18,05:48:23,13,09,1, 11.9,1,1, -1.668, 10439.527, 379.824, 52744.139 23/01/18,05:48:23,14,09,1, 11.9,1,1, -1.668, 10439.539, 379.958, 52744.194 23/01/18,05:48:23,15,09,1, 11.9,1,1, -1.668, 10439.506, 379.998, 52744.225 23/01/18,05:48:23,16,09,1, 11.9,1,1, -1.668, 10439.520, 380.050, 52744.203 23/01/18,05:48:23,17,09,1, 11.9,1,1, -1.668, 10439.515, 380.137, 52744.284 23/01/18,05:48:23,18,09,1, 11.9,1,1, -1.668, 10439.499, 380.215, 52744.313 23/01/18,05:48:23,19,09,1, 11.9,1,1, -1.668, 10439.501, 380.288, 52744.309 23/01/18,05:48:24,00,09,1, 11.9,1,1, -1.667, 10439.500, 380.288, 52744.309 23/01/18,05:48:24,01,09,1, 11.9,1,1, -1.667, 10439.481, 380.440, 52744.354 23/01/18,05:48:24,02,09,1, 11.9,1,1, -1.667, 10439.480, 380.491, 52744.385 23/01/18,05:48:24,03,09,1, 11.9,1,1, -1.667, 10439.462, 380.539, 52744.409 23/01/18,05:48:24,04,09,1, 11.9,1,1, -1.667, 10439.470, 380.622, 52744.428 23/01/18,05:48:24,05,09,1, 11.9,1,1, -1.667, 10439.483, 380.684, 52744.427 23/01/18,05:48:24,06,09,1, 11.9,1,1, -1.667, 10439.464, 380.726, 52744.432 23/01/18,05:48:24,07,09,1, 11.9,1,1, -1.667, 10439.471, 380.810, 52744.497 23/01/18,05:48:24,08,09,1, 11.9,1,1, -1.667, 10439.429, 380.908, 52744.497 23/01/18,05:48:24,09,09,1, 11.9,1,1, -1.667, 10439.446, 380.973, 52744.539 23/01/18,05:48:24,10,09,1, 11.9,1,1, -1.667, 10439.395, 380.992, 52744.485 23/01/18,05:48:24,11,09,1, 11.9,1,1, -1.667, 10439.430, 381.096, 52744.603 23/01/18,05:48:24,12,09,1, 11.9,1,1, -1.667, 10439.424, 381.172, 52744.602 23/01/18,05:48:24,13,09,1, 11.9,1,1, -1.667, 10439.395, 381.174, 52744.562 23/01/18,05:48:24,14,09,1, 11.9,1,1, -1.667, 10439.387, 381.315, 52744.648 23/01/18,05:48:24,15,09,1, 11.9,1,1, -1.667, 10439.358, 381.347, 52744.667 23/01/18,05:48:24,16,09,1, 11.9,1,1, -1.667, 10439.374, 381.386, 52744.640 23/01/18,05:48:24,17,09,1, 11.9,1,1, -1.667, 10439.365, 381.497, 52744.719 23/01/18,05:48:24,18,09,1, 11.9,1,1, -1.667, 10439.325, 381.543, 52744.718 23/01/18,05:48:24,19,09,1, 11.9,1,1, -1.667, 10439.354, 381.606, 52744.734 23/01/18,05:48:25,00,09,1, 11.8,1,1, -1.669, 10439.349, 381.606, 52744.734 23/01/18,05:48:25,01,09,1, 11.8,1,1, -1.669, 10439.345, 381.735, 52744.757 23/01/18,05:48:25,02,09,1, 11.8,1,1, -1.669, 10439.344, 381.797, 52744.815 23/01/18,05:48:25,03,09,1, 11.8,1,1, -1.669, 10439.378, 381.884, 52744.673 23/01/18,05:48:25,04,09,1, 11.8,1,1, -1.669, 10439.386, 381.939, 52744.874 23/01/18,05:48:25,05,09,1, 11.8,1,1, -1.669, 10439.341, 381.993, 52744.846 23/01/18,05:48:25,06,09,1, 11.8,1,1, -1.669, 10439.349, 382.062, 52744.926 23/01/18,05:48:25,07,09,1, 11.8,1,1, -1.669, 10439.332, 382.134, 52744.964 23/01/18,05:48:25,08,09,1, 11.8,1,1, -1.669, 10439.316, 382.204, 52744.965 23/01/18,05:48:25,09,09,1, 11.8,1,1, -1.669, 10439.328, 382.286, 52745.005 23/01/18,05:48:25,10,09,1, 11.8,1,1, -1.669, 10439.330, 382.346, 52744.999 23/01/18,05:48:25,11,09,1, 11.8,1,1, -1.669, 10439.309, 382.393, 52745.043 23/01/18,05:48:25,12,09,1, 11.8,1,1, -1.669, 10439.337, 382.511, 52745.090 23/01/18,05:48:25,13,09,1, 11.8,1,1, -1.669, 10439.342, 382.532, 52745.077 23/01/18,05:48:25,14,09,1, 11.8,1,1, -1.669, 10439.327, 382.608, 52745.124 23/01/18,05:48:25,15,09,1, 11.8,1,1, -1.669, 10439.325, 382.685, 52745.120 23/01/18,05:48:25,16,09,1, 11.8,1,1, -1.669, 10439.315, 382.720, 52745.113 23/01/18,05:48:25,17,09,1, 11.8,1,1, -1.669, 10439.335, 382.770, 52745.128 23/01/18,05:48:25,18,09,1, 11.8,1,1, -1.669, 10439.304, 382.854, 52745.173 23/01/18,05:48:25,19,09,1, 11.8,1,1, -1.669, 10439.329, 382.915, 52745.180 23/01/18,05:48:26,00,09,1, 11.9,1,1, -1.671, 10439.324, 382.915, 52745.180 23/01/18,05:48:26,01,09,1, 11.9,1,1, -1.671, 10439.321, 383.067, 52745.248 23/01/18,05:48:26,02,09,1, 11.9,1,1, -1.671, 10439.337, 383.163, 52745.268 23/01/18,05:48:26,03,09,1, 11.9,1,1, -1.671, 10439.338, 383.199, 52745.255 23/01/18,05:48:26,04,09,1, 11.9,1,1, -1.671, 10439.328, 383.260, 52745.262 23/01/18,05:48:26,05,09,1, 11.9,1,1, -1.671, 10439.350, 383.340, 52745.333 23/01/18,05:48:26,06,09,1, 11.9,1,1, -1.671, 10439.326, 383.356, 52745.316 23/01/18,05:48:26,07,09,1, 11.9,1,1, -1.671, 10439.343, 383.444, 52745.330 23/01/18,05:48:26,08,09,1, 11.9,1,1, -1.671, 10439.336, 383.495, 52745.352 23/01/18,05:48:26,09,09,1, 11.9,1,1, -1.671, 10439.351, 383.574, 52745.396 23/01/18,05:48:26,10,09,1, 11.9,1,1, -1.671, 10439.375, 383.648, 52745.413 23/01/18,05:48:26,11,09,1, 11.9,1,1, -1.671, 10439.348, 383.735, 52745.418 23/01/18,05:48:26,12,09,1, 11.9,1,1, -1.671, 10439.338, 383.758, 52745.403 23/01/18,05:48:26,13,09,1, 11.9,1,1, -1.671, 10439.374, 383.861, 52745.487 23/01/18,05:48:26,14,09,1, 11.9,1,1, -1.671, 10439.370, 383.925, 52745.549 23/01/18,05:48:26,15,09,1, 11.9,1,1, -1.671, 10439.372, 383.959, 52745.518 23/01/18,05:48:26,16,09,1, 11.9,1,1, -1.671, 10439.382, 383.985, 52745.508 23/01/18,05:48:26,17,09,1, 11.9,1,1, -1.671, 10439.395, 384.105, 52745.587 23/01/18,05:48:26,18,09,1, 11.9,1,1, -1.671, 10439.390, 384.172, 52745.579 23/01/18,05:48:26,19,09,1, 11.9,1,1, -1.671, 10439.406, 384.174, 52745.576 23/01/18,05:48:27,00,09,1, 11.9,1,1, -1.669, 10439.399, 384.174, 52745.576 23/01/18,05:48:27,01,09,1, 11.9,1,1, -1.669, 10439.445, 384.375, 52745.655 23/01/18,05:48:27,02,09,1, 11.9,1,1, -1.669, 10439.409, 384.346, 52745.600 23/01/18,05:48:27,03,09,1, 11.9,1,1, -1.669, 10439.427, 384.413, 52745.636 23/01/18,05:48:27,04,09,1, 11.9,1,1, -1.669, 10439.453, 384.543, 52745.742 23/01/18,05:48:27,05,09,1, 11.9,1,1, -1.669, 10439.430, 384.539, 52745.721 23/01/18,05:48:27,06,09,1, 11.9,1,1, -1.669, 10439.453, 384.604, 52745.696 23/01/18,05:48:27,07,09,1, 11.9,1,1, -1.669, 10439.450, 384.661, 52745.733 23/01/18,05:48:27,08,09,1, 11.9,1,1, -1.669, 10439.438, 384.692, 52745.762 23/01/18,05:48:27,09,09,1, 11.9,1,1, -1.669, 10439.457, 384.778, 52745.755 23/01/18,05:48:27,10,09,1, 11.9,1,1, -1.669, 10439.488, 384.818, 52745.789 23/01/18,05:48:27,11,09,1, 11.9,1,1, -1.669, 10439.479, 384.934, 52745.842 23/01/18,05:48:27,12,09,1, 11.9,1,1, -1.669, 10439.484, 384.971, 52745.826 23/01/18,05:48:27,13,09,1, 11.9,1,1, -1.669, 10439.457, 384.985, 52745.794 23/01/18,05:48:27,14,09,1, 11.9,1,1, -1.669, 10439.484, 385.045, 52745.863 23/01/18,05:48:27,15,09,1, 11.9,1,1, -1.669, 10439.500, 385.150, 52745.890 23/01/18,05:48:27,16,09,1, 11.9,1,1, -1.669, 10439.497, 385.202, 52745.923 23/01/18,05:48:27,17,09,1, 11.9,1,1, -1.669, 10439.489, 385.212, 52745.909 23/01/18,05:48:27,18,09,1, 11.9,1,1, -1.669, 10439.505, 385.297, 52745.967 23/01/18,05:48:27,19,09,1, 11.9,1,1, -1.669, 10439.521, 385.350, 52745.988 23/01/18,05:48:28,00,09,1, 11.9,1,1, -1.669, 10439.516, 385.350, 52745.988 23/01/18,05:48:28,01,09,1, 11.9,1,1, -1.669, 10439.532, 385.445, 52745.996 23/01/18,05:48:28,02,09,1, 11.9,1,1, -1.669, 10439.532, 385.505, 52746.029 23/01/18,05:48:28,03,09,1, 11.9,1,1, -1.669, 10439.559, 385.575, 52746.047 23/01/18,05:48:28,04,09,1, 11.9,1,1, -1.669, 10439.560, 385.620, 52746.086 23/01/18,05:48:28,05,09,1, 11.9,1,1, -1.669, 10439.557, 385.699, 52746.104 23/01/18,05:48:28,06,09,1, 11.9,1,1, -1.669, 10439.592, 385.702, 52746.127 23/01/18,05:48:28,07,09,1, 11.9,1,1, -1.669, 10439.588, 385.764, 52746.110 23/01/18,05:48:28,08,09,1, 11.9,1,1, -1.669, 10439.595, 385.830, 52746.118 23/01/18,05:48:28,09,09,1, 11.9,1,1, -1.669, 10439.614, 385.899, 52746.150 23/01/18,05:48:28,10,09,1, 11.9,1,1, -1.669, 10439.606, 385.967, 52746.194 23/01/18,05:48:28,11,09,1, 11.9,1,1, -1.669, 10439.649, 386.053, 52746.266 23/01/18,05:48:28,12,09,1, 11.9,1,1, -1.669, 10439.669, 386.083, 52746.267 23/01/18,05:48:28,13,09,1, 11.9,1,1, -1.669, 10439.673, 386.121, 52746.222 23/01/18,05:48:28,14,09,1, 11.9,1,1, -1.669, 10439.677, 386.216, 52746.286 23/01/18,05:48:28,15,09,1, 11.9,1,1, -1.669, 10439.671, 386.260, 52746.333 23/01/18,05:48:28,16,09,1, 11.9,1,1, -1.669, 10439.721, 386.308, 52746.356 23/01/18,05:48:28,17,09,1, 11.9,1,1, -1.669, 10439.722, 386.348, 52746.333 23/01/18,05:48:28,18,09,1, 11.9,1,1, -1.669, 10439.725, 386.408, 52746.348 23/01/18,05:48:28,19,09,1, 11.9,1,1, -1.669, 10439.741, 386.498, 52746.391 23/01/18,05:48:29,00,09,1, 11.9,1,1, -1.672, 10439.733, 386.498, 52746.391 23/01/18,05:48:29,01,09,1, 11.9,1,1, -1.672, 10439.788, 386.583, 52746.446 23/01/18,05:48:29,02,09,1, 11.9,1,1, -1.672, 10439.771, 386.654, 52746.445 23/01/18,05:48:29,03,09,1, 11.9,1,1, -1.672, 10439.795, 386.690, 52746.478 23/01/18,05:48:29,04,09,1, 11.9,1,1, -1.672, 10439.789, 386.746, 52746.505 23/01/18,05:48:29,05,09,1, 11.9,1,1, -1.672, 10439.814, 386.789, 52746.482 23/01/18,05:48:29,06,09,1, 11.9,1,1, -1.672, 10439.832, 386.847, 52746.494 23/01/18,05:48:29,07,09,1, 11.9,1,1, -1.672, 10439.860, 386.910, 52746.572 23/01/18,05:48:29,08,09,1, 11.9,1,1, -1.672, 10439.872, 386.960, 52746.570 23/01/18,05:48:29,09,09,1, 11.9,1,1, -1.672, 10439.875, 387.010, 52746.601 23/01/18,05:48:29,10,09,1, 11.9,1,1, -1.672, 10439.878, 387.065, 52746.610 23/01/18,05:48:29,11,09,1, 11.9,1,1, -1.672, 10439.904, 387.129, 52746.640 23/01/18,05:48:29,12,09,1, 11.9,1,1, -1.672, 10439.906, 387.164, 52746.654 23/01/18,05:48:29,13,09,1, 11.9,1,1, -1.672, 10439.911, 387.216, 52746.677 23/01/18,05:48:29,14,09,1, 11.9,1,1, -1.672, 10439.963, 387.285, 52746.741 23/01/18,05:48:29,15,09,1, 11.9,1,1, -1.672, 10439.950, 387.328, 52746.729 23/01/18,05:48:29,16,09,1, 11.9,1,1, -1.672, 10439.963, 387.378, 52746.775 23/01/18,05:48:29,17,09,1, 11.9,1,1, -1.672, 10439.988, 387.469, 52746.778 23/01/18,05:48:29,18,09,1, 11.9,1,1, -1.672, 10440.015, 387.511, 52746.795 23/01/18,05:48:29,19,09,1, 11.9,1,1, -1.672, 10440.018, 387.546, 52746.803 23/01/18,05:48:30,00,09,1, 11.9,1,1, -1.667, 10440.017, 387.546, 52746.803 23/01/18,05:48:30,01,09,1, 11.9,1,1, -1.667, 10440.074, 387.683, 52746.891 23/01/18,05:48:30,02,09,1, 11.9,1,1, -1.667, 10440.054, 387.732, 52746.862 23/01/18,05:48:30,03,09,1, 11.9,1,1, -1.667, 10440.042, 387.742, 52746.891 23/01/18,05:48:30,04,09,1, 11.9,1,1, -1.667, 10440.097, 387.838, 52746.957 23/01/18,05:48:30,05,09,1, 11.9,1,1, -1.667, 10440.085, 387.853, 52746.919 23/01/18,05:48:30,06,09,1, 11.9,1,1, -1.667, 10440.116, 387.936, 52747.013 23/01/18,05:48:30,07,09,1, 11.9,1,1, -1.667, 10440.132, 387.972, 52747.005 23/01/18,05:48:30,08,09,1, 11.9,1,1, -1.667, 10440.134, 388.009, 52746.999 23/01/18,05:48:30,09,09,1, 11.9,1,1, -1.667, 10440.155, 388.076, 52747.064 23/01/18,05:48:30,10,09,1, 11.9,1,1, -1.667, 10440.192, 388.142, 52747.088 23/01/18,05:48:30,11,09,1, 11.9,1,1, -1.667, 10440.194, 388.177, 52747.085 23/01/18,05:48:30,12,09,1, 11.9,1,1, -1.667, 10440.202, 388.206, 52747.101 23/01/18,05:48:30,13,09,1, 11.9,1,1, -1.667, 10440.235, 388.269, 52747.129 23/01/18,05:48:30,14,09,1, 11.9,1,1, -1.667, 10440.242, 388.331, 52747.173 23/01/18,05:48:30,15,09,1, 11.9,1,1, -1.667, 10440.270, 388.393, 52747.214 23/01/18,05:48:30,16,09,1, 11.9,1,1, -1.667, 10440.278, 388.393, 52747.176 23/01/18,05:48:30,17,09,1, 11.9,1,1, -1.667, 10440.269, 388.480, 52747.216 23/01/18,05:48:30,18,09,1, 11.9,1,1, -1.667, 10440.302, 388.536, 52747.230 23/01/18,05:48:30,19,09,1, 11.9,1,1, -1.667, 10440.316, 388.556, 52747.241 23/01/18,05:48:31,00,09,1, 11.8,1,1, -1.670, 10440.309, 388.556, 52747.241 23/01/18,05:48:31,01,09,1, 11.8,1,1, -1.670, 10440.332, 388.681, 52747.300 23/01/18,05:48:31,02,09,1, 11.8,1,1, -1.670, 10440.366, 388.730, 52747.328 23/01/18,05:48:31,03,09,1, 11.8,1,1, -1.670, 10440.390, 388.792, 52747.316 23/01/18,05:48:31,04,09,1, 11.8,1,1, -1.670, 10440.412, 388.816, 52747.362 23/01/18,05:48:31,05,09,1, 11.8,1,1, -1.670, 10440.420, 388.886, 52747.347 23/01/18,05:48:31,06,09,1, 11.8,1,1, -1.670, 10440.451, 388.941, 52747.382 23/01/18,05:48:31,07,09,1, 11.8,1,1, -1.670, 10440.464, 388.986, 52747.453 23/01/18,05:48:31,08,09,1, 11.8,1,1, -1.670, 10440.479, 389.009, 52747.471 23/01/18,05:48:31,09,09,1, 11.8,1,1, -1.670, 10440.485, 389.065, 52747.449 23/01/18,05:48:31,10,09,1, 11.8,1,1, -1.670, 10440.513, 389.111, 52747.487 23/01/18,05:48:31,11,09,1, 11.8,1,1, -1.670, 10440.525, 389.148, 52747.503 23/01/18,05:48:31,12,09,1, 11.8,1,1, -1.670, 10440.546, 389.209, 52747.570 23/01/18,05:48:31,13,09,1, 11.8,1,1, -1.670, 10440.556, 389.266, 52747.559 23/01/18,05:48:31,14,09,1, 11.8,1,1, -1.670, 10440.593, 389.288, 52747.597 23/01/18,05:48:31,15,09,1, 11.8,1,1, -1.670, 10440.647, 389.367, 52747.405 23/01/18,05:48:31,16,09,1, 11.8,1,1, -1.670, 10440.639, 389.412, 52747.616 23/01/18,05:48:31,17,09,1, 11.8,1,1, -1.670, 10440.655, 389.437, 52747.676 23/01/18,05:48:31,18,09,1, 11.8,1,1, -1.670, 10440.674, 389.502, 52747.700 23/01/18,05:48:31,19,09,1, 11.8,1,1, -1.670, 10440.660, 389.520, 52747.692 23/01/18,05:48:32,00,09,1, 11.8,1,1, -1.672, 10440.660, 389.520, 52747.692 23/01/18,05:48:32,01,09,1, 11.8,1,1, -1.672, 10440.706, 389.625, 52747.757 23/01/18,05:48:32,02,09,1, 11.8,1,1, -1.672, 10440.735, 389.666, 52747.728 23/01/18,05:48:32,03,09,1, 11.8,1,1, -1.672, 10440.758, 389.719, 52747.779 23/01/18,05:48:32,04,09,1, 11.8,1,1, -1.672, 10440.776, 389.757, 52747.787 23/01/18,05:48:32,05,09,1, 11.8,1,1, -1.672, 10440.784, 389.787, 52747.785 23/01/18,05:48:32,06,09,1, 11.8,1,1, -1.672, 10440.820, 389.851, 52747.856 23/01/18,05:48:32,07,09,1, 11.8,1,1, -1.672, 10440.806, 389.865, 52747.839 23/01/18,05:48:32,08,09,1, 11.8,1,1, -1.672, 10440.833, 389.939, 52747.874 23/01/18,05:48:32,09,09,1, 11.8,1,1, -1.672, 10440.864, 389.975, 52747.882 23/01/18,05:48:32,10,09,1, 11.8,1,1, -1.672, 10440.851, 390.008, 52747.924 23/01/18,05:48:32,11,09,1, 11.8,1,1, -1.672, 10440.858, 390.050, 52747.927 23/01/18,05:48:32,12,09,1, 11.8,1,1, -1.672, 10440.902, 390.127, 52747.949 23/01/18,05:48:32,13,09,1, 11.8,1,1, -1.672, 10440.924, 390.129, 52747.984 23/01/18,05:48:32,14,09,1, 11.8,1,1, -1.672, 10440.944, 390.189, 52748.018 23/01/18,05:48:32,15,09,1, 11.8,1,1, -1.672, 10440.954, 390.220, 52747.997 23/01/18,05:48:32,16,09,1, 11.8,1,1, -1.672, 10440.974, 390.286, 52747.981 23/01/18,05:48:32,17,09,1, 11.8,1,1, -1.672, 10441.000, 390.336, 52748.043 23/01/18,05:48:32,18,09,1, 11.8,1,1, -1.672, 10441.021, 390.350, 52748.024 23/01/18,05:48:32,19,09,1, 11.8,1,1, -1.672, 10441.034, 390.378, 52748.041 23/01/18,05:48:33,00,09,1, 11.9,1,1, -1.666, 10441.027, 390.378, 52748.041 23/01/18,05:48:33,01,09,1, 11.9,1,1, -1.666, 10441.091, 390.471, 52748.078 23/01/18,05:48:33,02,09,1, 11.9,1,1, -1.666, 10441.080, 390.513, 52748.094 23/01/18,05:48:33,03,09,1, 11.9,1,1, -1.666, 10441.121, 390.565, 52748.132 23/01/18,05:48:33,04,09,1, 11.9,1,1, -1.666, 10441.145, 390.590, 52748.116 23/01/18,05:48:33,05,09,1, 11.9,1,1, -1.666, 10441.180, 390.687, 52748.223 23/01/18,05:48:33,06,09,1, 11.9,1,1, -1.666, 10441.205, 390.661, 52748.144 23/01/18,05:48:33,07,09,1, 11.9,1,1, -1.666, 10441.231, 390.753, 52748.189 23/01/18,05:48:33,08,09,1, 11.9,1,1, -1.666, 10441.244, 390.781, 52748.199 23/01/18,05:48:33,09,09,1, 11.9,1,1, -1.666, 10441.256, 390.831, 52748.233 23/01/18,05:48:33,10,09,1, 11.9,1,1, -1.666, 10441.283, 390.860, 52748.222 23/01/18,05:48:33,11,09,1, 11.9,1,1, -1.666, 10441.314, 390.911, 52748.235 23/01/18,05:48:33,12,09,1, 11.9,1,1, -1.666, 10441.323, 390.960, 52748.312 23/01/18,05:48:33,13,09,1, 11.9,1,1, -1.666, 10441.374, 390.999, 52748.319 23/01/18,05:48:33,14,09,1, 11.9,1,1, -1.666, 10441.380, 391.023, 52748.334 23/01/18,05:48:33,15,09,1, 11.9,1,1, -1.666, 10441.404, 391.083, 52748.356 23/01/18,05:48:33,16,09,1, 11.9,1,1, -1.666, 10441.438, 391.087, 52748.358 23/01/18,05:48:33,17,09,1, 11.9,1,1, -1.666, 10441.460, 391.190, 52748.373 23/01/18,05:48:33,18,09,1, 11.9,1,1, -1.666, 10441.500, 391.214, 52748.409 23/01/18,05:48:33,19,09,1, 11.9,1,1, -1.666, 10441.540, 391.243, 52748.411 23/01/18,05:48:34,00,09,1, 11.9,1,1, -1.666, 10441.536, 391.243, 52748.411 23/01/18,05:48:34,01,09,1, 11.9,1,1, -1.666, 10441.561, 391.328, 52748.477 23/01/18,05:48:34,02,09,1, 11.9,1,1, -1.666, 10441.560, 391.356, 52748.465 23/01/18,05:48:34,03,09,1, 11.9,1,1, -1.666, 10441.591, 391.418, 52748.496 23/01/18,05:48:34,04,09,1, 11.9,1,1, -1.666, 10441.587, 391.419, 52748.488 23/01/18,05:48:34,05,09,1, 11.9,1,1, -1.666, 10441.625, 391.511, 52748.557 23/01/18,05:48:34,06,09,1, 11.9,1,1, -1.666, 10441.652, 391.486, 52748.553 23/01/18,05:48:34,07,09,1, 11.9,1,1, -1.666, 10441.707, 391.583, 52748.557 23/01/18,05:48:34,08,09,1, 11.9,1,1, -1.666, 10441.678, 391.560, 52748.550 23/01/18,05:48:34,09,09,1, 11.9,1,1, -1.666, 10441.717, 391.637, 52748.619 23/01/18,05:48:34,10,09,1, 11.9,1,1, -1.666, 10441.775, 391.698, 52748.662 23/01/18,05:48:34,11,09,1, 11.9,1,1, -1.666, 10441.776, 391.733, 52748.671 23/01/18,05:48:34,12,09,1, 11.9,1,1, -1.666, 10441.814, 391.794, 52748.691 23/01/18,05:48:34,13,09,1, 11.9,1,1, -1.666, 10441.838, 391.794, 52748.640 23/01/18,05:48:34,14,09,1, 11.9,1,1, -1.666, 10441.843, 391.849, 52748.716 23/01/18,05:48:34,15,09,1, 11.9,1,1, -1.666, 10441.866, 391.869, 52748.686 23/01/18,05:48:34,16,09,1, 11.9,1,1, -1.666, 10441.922, 391.941, 52748.754 23/01/18,05:48:34,17,09,1, 11.9,1,1, -1.666, 10441.918, 391.937, 52748.728 23/01/18,05:48:34,18,09,1, 11.9,1,1, -1.666, 10441.921, 391.953, 52748.755 23/01/18,05:48:34,19,09,1, 11.9,1,1, -1.666, 10442.010, 392.045, 52748.818 23/01/18,05:48:35,00,09,1, 11.9,1,1, -1.669, 10442.003, 392.045, 52748.818 23/01/18,05:48:35,01,09,1, 11.9,1,1, -1.669, 10442.046, 392.105, 52748.843 23/01/18,05:48:35,02,09,1, 11.9,1,1, -1.669, 10442.069, 392.135, 52748.844 23/01/18,05:48:35,03,09,1, 11.9,1,1, -1.669, 10442.090, 392.207, 52748.873 23/01/18,05:48:35,04,09,1, 11.9,1,1, -1.669, 10442.119, 392.219, 52748.814 23/01/18,05:48:35,05,09,1, 11.9,1,1, -1.669, 10442.170, 392.250, 52748.890 23/01/18,05:48:35,06,09,1, 11.9,1,1, -1.669, 10442.155, 392.244, 52748.843 23/01/18,05:48:35,07,09,1, 11.9,1,1, -1.669, 10442.216, 392.319, 52748.858 23/01/18,05:48:35,08,09,1, 11.9,1,1, -1.669, 10442.244, 392.349, 52748.930 23/01/18,05:48:35,09,09,1, 11.9,1,1, -1.669, 10442.271, 392.383, 52748.945 23/01/18,05:48:35,10,09,1, 11.9,1,1, -1.669, 10442.290, 392.411, 52748.979 23/01/18,05:48:35,11,09,1, 11.9,1,1, -1.669, 10442.342, 392.431, 52748.851 23/01/18,05:48:35,12,09,1, 11.9,1,1, -1.669, 10442.375, 392.525, 52749.025 23/01/18,05:48:35,13,09,1, 11.9,1,1, -1.669, 10442.366, 392.507, 52749.017 23/01/18,05:48:35,14,09,1, 11.9,1,1, -1.669, 10442.413, 392.563, 52749.069 23/01/18,05:48:35,15,09,1, 11.9,1,1, -1.669, 10442.416, 392.576, 52749.059 23/01/18,05:48:35,16,09,1, 11.9,1,1, -1.669, 10442.457, 392.558, 52749.057 23/01/18,05:48:35,17,09,1, 11.9,1,1, -1.669, 10442.489, 392.681, 52749.100 23/01/18,05:48:35,18,09,1, 11.9,1,1, -1.669, 10442.496, 392.688, 52749.100 23/01/18,05:48:35,19,09,1, 11.9,1,1, -1.669, 10442.563, 392.710, 52749.130 23/01/18,05:48:36,00,09,1, 11.9,1,1, -1.668, 10442.562, 392.710, 52749.130 23/01/18,05:48:36,01,09,1, 11.9,1,1, -1.668, 10442.596, 392.745, 52749.249 23/01/18,05:48:36,02,09,1, 11.9,1,1, -1.668, 10442.631, 392.812, 52749.180 23/01/18,05:48:36,03,09,1, 11.9,1,1, -1.668, 10442.648, 392.871, 52749.189 23/01/18,05:48:36,04,09,1, 11.9,1,1, -1.668, 10442.666, 392.883, 52749.215 23/01/18,05:48:36,05,09,1, 11.9,1,1, -1.668, 10442.721, 392.920, 52749.208 23/01/18,05:48:36,06,09,1, 11.9,1,1, -1.668, 10442.745, 392.925, 52749.198 23/01/18,05:48:36,07,09,1, 11.9,1,1, -1.668, 10442.784, 392.985, 52749.210 23/01/18,05:48:36,08,09,1, 11.9,1,1, -1.668, 10442.813, 393.002, 52749.237 23/01/18,05:48:36,09,09,1, 11.9,1,1, -1.668, 10442.828, 392.984, 52749.262 23/01/18,05:48:36,10,09,1, 11.9,1,1, -1.668, 10442.871, 393.047, 52749.420 23/01/18,05:48:36,11,09,1, 11.9,1,1, -1.668, 10442.888, 393.077, 52749.179 23/01/18,05:48:36,12,09,1, 11.9,1,1, -1.668, 10442.927, 393.120, 52749.245 23/01/18,05:48:36,13,09,1, 11.9,1,1, -1.668, 10442.955, 393.133, 52749.316 23/01/18,05:48:36,14,09,1, 11.9,1,1, -1.668, 10442.985, 393.131, 52749.290 23/01/18,05:48:36,15,09,1, 11.9,1,1, -1.668, 10443.023, 393.215, 52749.369 23/01/18,05:48:36,16,09,1, 11.9,1,1, -1.668, 10443.061, 393.199, 52749.300 23/01/18,05:48:36,17,09,1, 11.9,1,1, -1.668, 10443.086, 393.212, 52749.352 23/01/18,05:48:36,18,09,1, 11.9,1,1, -1.668, 10443.088, 393.257, 52749.370 23/01/18,05:48:36,19,09,1, 11.9,1,1, -1.668, 10443.127, 393.259, 52749.353 23/01/18,05:48:37,00,09,1, 11.9,1,1, -1.669, 10443.121, 393.259, 52749.353 23/01/18,05:48:37,01,09,1, 11.9,1,1, -1.669, 10443.195, 393.334, 52749.407 23/01/18,05:48:37,02,09,1, 11.9,1,1, -1.669, 10443.231, 393.340, 52749.411 23/01/18,05:48:37,03,09,1, 11.9,1,1, -1.669, 10443.251, 393.352, 52749.432 23/01/18,05:48:37,04,09,1, 11.9,1,1, -1.669, 10443.314, 393.400, 52749.424 23/01/18,05:48:37,05,09,1, 11.9,1,1, -1.669, 10443.337, 393.412, 52749.470 23/01/18,05:48:37,06,09,1, 11.9,1,1, -1.669, 10443.357, 393.405, 52749.434 23/01/18,05:48:37,07,09,1, 11.9,1,1, -1.669, 10443.383, 393.460, 52749.452 23/01/18,05:48:37,08,09,1, 11.9,1,1, -1.669, 10443.442, 393.523, 52749.535 23/01/18,05:48:37,09,09,1, 11.9,1,1, -1.669, 10443.466, 393.530, 52749.505 23/01/18,05:48:37,10,09,1, 11.9,1,1, -1.669, 10443.478, 393.538, 52749.518 23/01/18,05:48:37,11,09,1, 11.9,1,1, -1.669, 10443.538, 393.552, 52749.488 23/01/18,05:48:37,12,09,1, 11.9,1,1, -1.669, 10443.570, 393.634, 52749.555 23/01/18,05:48:37,13,09,1, 11.9,1,1, -1.669, 10443.610, 393.644, 52749.563 23/01/18,05:48:37,14,09,1, 11.9,1,1, -1.669, 10443.628, 393.660, 52749.559 23/01/18,05:48:37,15,09,1, 11.9,1,1, -1.669, 10443.669, 393.634, 52749.571 23/01/18,05:48:37,16,09,1, 11.9,1,1, -1.669, 10443.681, 393.672, 52749.572 23/01/18,05:48:37,17,09,1, 11.9,1,1, -1.669, 10443.732, 393.706, 52749.628 23/01/18,05:48:37,18,09,1, 11.9,1,1, -1.669, 10443.754, 393.717, 52749.589 23/01/18,05:48:37,19,09,1, 11.9,1,1, -1.669, 10443.784, 393.758, 52749.653 23/01/18,05:48:38,00,10,1, 11.9,1,1, -1.666, 10443.780, 393.758, 52749.653 23/01/18,05:48:38,01,10,1, 11.9,1,1, -1.666, 10443.840, 393.788, 52749.686 23/01/18,05:48:38,02,10,1, 11.9,1,1, -1.666, 10443.893, 393.794, 52749.664 23/01/18,05:48:38,03,10,1, 11.9,1,1, -1.666, 10443.929, 393.825, 52749.678 23/01/18,05:48:38,04,10,1, 11.9,1,1, -1.666, 10443.964, 393.870, 52749.715 23/01/18,05:48:38,05,10,1, 11.9,1,1, -1.666, 10443.996, 393.888, 52749.721 23/01/18,05:48:38,06,10,1, 11.9,1,1, -1.666, 10444.031, 393.907, 52749.754 23/01/18,05:48:38,07,10,1, 11.9,1,1, -1.666, 10444.092, 393.899, 52749.720 23/01/18,05:48:38,08,10,1, 11.9,1,1, -1.666, 10444.088, 393.917, 52749.772 23/01/18,05:48:38,09,10,1, 11.9,1,1, -1.666, 10444.134, 393.986, 52749.801 23/01/18,05:48:38,10,10,1, 11.9,1,1, -1.666, 10444.195, 393.950, 52749.768 23/01/18,05:48:38,11,10,1, 11.9,1,1, -1.666, 10444.217, 393.975, 52749.820 23/01/18,05:48:38,12,10,1, 11.9,1,1, -1.666, 10444.243, 393.970, 52749.819 23/01/18,05:48:38,13,10,1, 11.9,1,1, -1.666, 10444.280, 394.000, 52749.851 23/01/18,05:48:38,14,10,1, 11.9,1,1, -1.666, 10444.314, 393.996, 52749.843 23/01/18,05:48:38,15,10,1, 11.9,1,1, -1.666, 10444.357, 394.022, 52749.869 23/01/18,05:48:38,16,10,1, 11.9,1,1, -1.666, 10444.387, 394.006, 52749.858 23/01/18,05:48:38,17,10,1, 11.9,1,1, -1.666, 10444.415, 394.011, 52749.872 23/01/18,05:48:38,18,10,1, 11.9,1,1, -1.666, 10444.472, 394.015, 52749.858 23/01/18,05:48:38,19,10,1, 11.9,1,1, -1.666, 10444.514, 394.050, 52749.921 23/01/18,05:48:39,00,10,1, 11.9,1,1, -1.671, 10444.506, 394.050, 52749.921 23/01/18,05:48:39,01,10,1, 11.9,1,1, -1.671, 10444.566, 394.079, 52749.959 23/01/18,05:48:39,02,10,1, 11.9,1,1, -1.671, 10444.588, 394.125, 52749.984 23/01/18,05:48:39,03,10,1, 11.9,1,1, -1.671, 10444.627, 394.089, 52749.980 23/01/18,05:48:39,04,10,1, 11.9,1,1, -1.671, 10444.675, 394.103, 52749.973 23/01/18,05:48:39,05,10,1, 11.9,1,1, -1.671, 10444.694, 394.135, 52749.995 23/01/18,05:48:39,06,10,1, 11.9,1,1, -1.671, 10444.739, 394.145, 52750.024 23/01/18,05:48:39,07,10,1, 11.9,1,1, -1.671, 10444.798, 394.128, 52750.034 23/01/18,05:48:39,08,10,1, 11.9,1,1, -1.671, 10444.809, 394.158, 52750.088 23/01/18,05:48:39,09,10,1, 11.9,1,1, -1.671, 10444.891, 394.146, 52750.003 23/01/18,05:48:39,10,10,1, 11.9,1,1, -1.671, 10444.924, 394.199, 52749.993 23/01/18,05:48:39,11,10,1, 11.9,1,1, -1.671, 10444.959, 394.184, 52750.051 23/01/18,05:48:39,12,10,1, 11.9,1,1, -1.671, 10444.976, 394.193, 52750.066 23/01/18,05:48:39,13,10,1, 11.9,1,1, -1.671, 10445.004, 394.232, 52750.086 23/01/18,05:48:39,14,10,1, 11.9,1,1, -1.671, 10445.056, 394.248, 52750.097 23/01/18,05:48:39,15,10,1, 11.9,1,1, -1.671, 10445.101, 394.265, 52750.077 23/01/18,05:48:39,16,10,1, 11.9,1,1, -1.671, 10445.117, 394.267, 52750.112 23/01/18,05:48:39,17,10,1, 11.9,1,1, -1.671, 10445.187, 394.292, 52750.136 23/01/18,05:48:39,18,10,1, 11.9,1,1, -1.671, 10445.205, 394.291, 52750.127 23/01/18,05:48:39,19,10,1, 11.9,1,1, -1.671, 10445.271, 394.354, 52750.142 23/01/18,05:48:40,00,10,1, 11.9,1,1, -1.670, 10445.266, 394.354, 52750.142 23/01/18,05:48:40,01,10,1, 11.9,1,1, -1.670, 10445.334, 394.356, 52750.197 23/01/18,05:48:40,02,10,1, 11.9,1,1, -1.670, 10445.369, 394.372, 52750.196 23/01/18,05:48:40,03,10,1, 11.9,1,1, -1.670, 10445.430, 394.380, 52750.212 23/01/18,05:48:40,04,10,1, 11.9,1,1, -1.670, 10445.477, 394.375, 52750.100 23/01/18,05:48:40,05,10,1, 11.9,1,1, -1.670, 10445.497, 394.424, 52750.226 23/01/18,05:48:40,06,10,1, 11.9,1,1, -1.670, 10445.544, 394.415, 52750.312 23/01/18,05:48:40,07,10,1, 11.9,1,1, -1.670, 10445.570, 394.423, 52750.265 23/01/18,05:48:40,08,10,1, 11.9,1,1, -1.670, 10445.622, 394.455, 52750.271 23/01/18,05:48:40,09,10,1, 11.9,1,1, -1.670, 10445.636, 394.477, 52750.283 23/01/18,05:48:40,10,10,1, 11.9,1,1, -1.670, 10445.709, 394.495, 52750.295 23/01/18,05:48:40,11,10,1, 11.9,1,1, -1.670, 10445.768, 394.482, 52750.336 23/01/18,05:48:40,12,10,1, 11.9,1,1, -1.670, 10445.787, 394.514, 52750.308 23/01/18,05:48:40,13,10,1, 11.9,1,1, -1.670, 10445.831, 394.511, 52750.351 23/01/18,05:48:40,14,10,1, 11.9,1,1, -1.670, 10445.875, 394.555, 52750.355 23/01/18,05:48:40,15,10,1, 11.9,1,1, -1.670, 10445.948, 394.556, 52750.383 23/01/18,05:48:40,16,10,1, 11.9,1,1, -1.670, 10445.954, 394.572, 52750.386 23/01/18,05:48:40,17,10,1, 11.9,1,1, -1.670, 10446.000, 394.589, 52750.404 23/01/18,05:48:40,18,10,1, 11.9,1,1, -1.670, 10446.058, 394.586, 52750.426 23/01/18,05:48:40,19,10,1, 11.9,1,1, -1.670, 10446.092, 394.594, 52750.456 23/01/18,05:48:41,00,10,1, 11.9,1,1, -1.669, 10446.092, 394.594, 52750.456 23/01/18,05:48:41,01,10,1, 11.9,1,1, -1.669, 10446.184, 394.675, 52750.461 23/01/18,05:48:41,02,10,1, 11.9,1,1, -1.669, 10446.232, 394.678, 52750.484 23/01/18,05:48:41,03,10,1, 11.9,1,1, -1.669, 10446.268, 394.692, 52750.521 23/01/18,05:48:41,04,10,1, 11.9,1,1, -1.669, 10446.291, 394.720, 52750.514 23/01/18,05:48:41,05,10,1, 11.9,1,1, -1.669, 10446.369, 394.759, 52750.600 23/01/18,05:48:41,06,10,1, 11.9,1,1, -1.669, 10446.363, 394.764, 52750.543 23/01/18,05:48:41,07,10,1, 11.9,1,1, -1.669, 10446.432, 394.802, 52750.725 23/01/18,05:48:41,08,10,1, 11.9,1,1, -1.669, 10446.402, 394.768, 52750.545 23/01/18,05:48:41,09,10,1, 11.9,1,1, -1.669, 10446.463, 394.821, 52750.592 23/01/18,05:48:41,10,10,1, 11.9,1,1, -1.669, 10446.520, 394.829, 52750.605 23/01/18,05:48:41,11,10,1, 11.9,1,1, -1.669, 10446.560, 394.809, 52750.600 23/01/18,05:48:41,12,10,1, 11.9,1,1, -1.669, 10446.634, 394.866, 52750.415 23/01/18,05:48:41,13,10,1, 11.9,1,1, -1.669, 10446.623, 394.858, 52750.584 23/01/18,05:48:41,14,10,1, 11.9,1,1, -1.669, 10446.664, 394.875, 52750.491 23/01/18,05:48:41,15,10,1, 11.9,1,1, -1.669, 10446.737, 394.924, 52750.651 23/01/18,05:48:41,16,10,1, 11.9,1,1, -1.669, 10446.768, 394.913, 52750.800 23/01/18,05:48:41,17,10,1, 11.9,1,1, -1.669, 10446.810, 394.942, 52750.634 23/01/18,05:48:41,18,10,1, 11.9,1,1, -1.669, 10446.816, 394.949, 52750.709 23/01/18,05:48:41,19,10,1, 11.9,1,1, -1.669, 10446.860, 394.979, 52750.731 23/01/18,05:48:42,00,10,1, 11.9,1,1, -1.668, 10446.860, 394.979, 52750.731 23/01/18,05:48:42,01,10,1, 11.9,1,1, -1.668, 10446.929, 394.999, 52750.762 23/01/18,05:48:42,02,10,1, 11.9,1,1, -1.668, 10446.991, 395.025, 52750.779 23/01/18,05:48:42,03,10,1, 11.9,1,1, -1.668, 10447.052, 395.022, 52750.795 23/01/18,05:48:42,04,10,1, 11.9,1,1, -1.668, 10447.069, 395.043, 52750.785 23/01/18,05:48:42,05,10,1, 11.9,1,1, -1.668, 10447.129, 395.052, 52750.859 23/01/18,05:48:42,06,10,1, 11.9,1,1, -1.668, 10447.162, 395.041, 52750.833 23/01/18,05:48:42,07,10,1, 11.9,1,1, -1.668, 10447.202, 395.041, 52750.864 23/01/18,05:48:42,08,10,1, 11.9,1,1, -1.668, 10447.254, 395.096, 52750.884 23/01/18,05:48:42,09,10,1, 11.9,1,1, -1.668, 10447.292, 395.112, 52750.854 23/01/18,05:48:42,10,10,1, 11.9,1,1, -1.668, 10447.330, 395.125, 52750.883 23/01/18,05:48:42,11,10,1, 11.9,1,1, -1.668, 10447.373, 395.130, 52750.882 23/01/18,05:48:42,12,10,1, 11.9,1,1, -1.668, 10447.415, 395.153, 52750.885 23/01/18,05:48:42,13,10,1, 11.9,1,1, -1.668, 10447.437, 395.160, 52750.908 23/01/18,05:48:42,14,10,1, 11.9,1,1, -1.668, 10447.487, 395.195, 52750.905 23/01/18,05:48:42,15,10,1, 11.9,1,1, -1.668, 10447.511, 395.188, 52750.928 23/01/18,05:48:42,16,10,1, 11.9,1,1, -1.668, 10447.574, 395.200, 52750.936 23/01/18,05:48:42,17,10,1, 11.9,1,1, -1.668, 10447.626, 395.212, 52750.937 23/01/18,05:48:42,18,10,1, 11.9,1,1, -1.668, 10447.624, 395.210, 52750.947 23/01/18,05:48:42,19,10,1, 11.9,1,1, -1.668, 10447.687, 395.225, 52750.980 23/01/18,05:48:43,00,10,1, 11.9,1,1, -1.668, 10447.686, 395.225, 52750.980 23/01/18,05:48:43,01,10,1, 11.9,1,1, -1.668, 10447.745, 395.233, 52750.994 23/01/18,05:48:43,02,10,1, 11.9,1,1, -1.668, 10447.821, 395.232, 52751.016 23/01/18,05:48:43,03,10,1, 11.9,1,1, -1.668, 10447.837, 395.225, 52751.022 23/01/18,05:48:43,04,10,1, 11.9,1,1, -1.668, 10447.897, 395.236, 52751.021 23/01/18,05:48:43,05,10,1, 11.9,1,1, -1.668, 10447.921, 395.225, 52751.065 23/01/18,05:48:43,06,10,1, 11.9,1,1, -1.668, 10447.963, 395.263, 52751.053 23/01/18,05:48:43,07,10,1, 11.9,1,1, -1.668, 10448.017, 395.262, 52751.038 23/01/18,05:48:43,08,10,1, 11.9,1,1, -1.668, 10448.046, 395.281, 52751.055 23/01/18,05:48:43,09,10,1, 11.9,1,1, -1.668, 10448.073, 395.268, 52751.052 23/01/18,05:48:43,10,10,1, 11.9,1,1, -1.668, 10448.124, 395.267, 52751.079 23/01/18,05:48:43,11,10,1, 11.9,1,1, -1.668, 10448.154, 395.280, 52751.088 23/01/18,05:48:43,12,10,1, 11.9,1,1, -1.668, 10448.185, 395.278, 52751.069 23/01/18,05:48:43,13,10,1, 11.9,1,1, -1.668, 10448.238, 395.292, 52751.092 23/01/18,05:48:43,14,10,1, 11.9,1,1, -1.668, 10448.269, 395.282, 52751.107 23/01/18,05:48:43,15,10,1, 11.9,1,1, -1.668, 10448.287, 395.325, 52751.340 23/01/18,05:48:43,16,10,1, 11.9,1,1, -1.668, 10448.365, 395.292, 52751.138 23/01/18,05:48:43,17,10,1, 11.9,1,1, -1.668, 10448.412, 395.289, 52751.115 23/01/18,05:48:43,18,10,1, 11.9,1,1, -1.668, 10448.442, 395.319, 52751.143 23/01/18,05:48:43,19,10,1, 11.9,1,1, -1.668, 10448.461, 395.313, 52751.152 23/01/18,05:48:44,00,09,1, 11.9,1,1, -1.669, 10448.453, 395.313, 52751.152 23/01/18,05:48:44,01,09,1, 11.9,1,1, -1.669, 10448.526, 395.347, 52751.179 23/01/18,05:48:44,02,09,1, 11.9,1,1, -1.669, 10448.579, 395.337, 52751.162 23/01/18,05:48:44,03,09,1, 11.9,1,1, -1.669, 10448.624, 395.351, 52751.185 23/01/18,05:48:44,04,09,1, 11.9,1,1, -1.669, 10448.681, 395.353, 52751.192 23/01/18,05:48:44,05,09,1, 11.9,1,1, -1.669, 10448.695, 395.352, 52751.218 23/01/18,05:48:44,06,09,1, 11.9,1,1, -1.669, 10448.751, 395.369, 52751.229 23/01/18,05:48:44,07,09,1, 11.9,1,1, -1.669, 10448.789, 395.335, 52751.230 23/01/18,05:48:44,08,09,1, 11.9,1,1, -1.669, 10448.815, 395.353, 52751.188 23/01/18,05:48:44,09,09,1, 11.9,1,1, -1.669, 10448.881, 395.409, 52751.250 23/01/18,05:48:44,10,09,1, 11.9,1,1, -1.669, 10448.908, 395.372, 52751.243 23/01/18,05:48:44,11,09,1, 11.9,1,1, -1.669, 10448.980, 395.402, 52751.262 23/01/18,05:48:44,12,09,1, 11.9,1,1, -1.669, 10448.991, 395.388, 52751.261 23/01/18,05:48:44,13,09,1, 11.9,1,1, -1.669, 10449.033, 395.406, 52751.265 23/01/18,05:48:44,14,09,1, 11.9,1,1, -1.669, 10449.111, 395.426, 52751.323 23/01/18,05:48:44,15,09,1, 11.9,1,1, -1.669, 10449.133, 395.412, 52751.280 23/01/18,05:48:44,16,09,1, 11.9,1,1, -1.669, 10449.187, 395.430, 52751.343 23/01/18,05:48:44,17,09,1, 11.9,1,1, -1.669, 10449.220, 395.409, 52751.329 23/01/18,05:48:44,18,09,1, 11.9,1,1, -1.669, 10449.258, 395.449, 52751.369 23/01/18,05:48:44,19,09,1, 11.9,1,1, -1.669, 10449.317, 395.431, 52751.350 23/01/18,05:48:45,00,09,1, 11.9,1,1, -1.668, 10449.313, 395.431, 52751.350 23/01/18,05:48:45,01,09,1, 11.9,1,1, -1.668, 10449.368, 395.419, 52751.386 23/01/18,05:48:45,02,09,1, 11.9,1,1, -1.668, 10449.419, 395.445, 52751.396 23/01/18,05:48:45,03,09,1, 11.9,1,1, -1.668, 10449.446, 395.475, 52751.392 23/01/18,05:48:45,04,09,1, 11.9,1,1, -1.668, 10449.527, 395.469, 52751.379 23/01/18,05:48:45,05,09,1, 11.9,1,1, -1.668, 10449.547, 395.454, 52751.416 23/01/18,05:48:45,06,09,1, 11.9,1,1, -1.668, 10449.575, 395.481, 52751.404 23/01/18,05:48:45,07,09,1, 11.9,1,1, -1.668, 10449.628, 395.502, 52751.451 23/01/18,05:48:45,08,09,1, 11.9,1,1, -1.668, 10449.674, 395.478, 52751.451 23/01/18,05:48:45,09,09,1, 11.9,1,1, -1.668, 10449.708, 395.491, 52751.422 23/01/18,05:48:45,10,09,1, 11.9,1,1, -1.668, 10449.750, 395.508, 52751.458 23/01/18,05:48:45,11,09,1, 11.9,1,1, -1.668, 10449.756, 395.522, 52751.591 23/01/18,05:48:45,12,09,1, 11.9,1,1, -1.668, 10449.828, 395.508, 52751.470 23/01/18,05:48:45,13,09,1, 11.9,1,1, -1.668, 10449.881, 395.525, 52751.474 23/01/18,05:48:45,14,09,1, 11.9,1,1, -1.668, 10449.946, 395.525, 52751.514 23/01/18,05:48:45,15,09,1, 11.9,1,1, -1.668, 10449.917, 395.546, 52751.509 23/01/18,05:48:45,16,09,1, 11.9,1,1, -1.668, 10449.963, 395.542, 52751.719 23/01/18,05:48:45,17,09,1, 11.9,1,1, -1.668, 10450.039, 395.543, 52751.488 23/01/18,05:48:45,18,09,1, 11.9,1,1, -1.668, 10450.031, 395.556, 52751.510 23/01/18,05:48:45,19,09,1, 11.9,1,1, -1.668, 10450.088, 395.557, 52751.325 23/01/18,05:48:46,00,10,1, 11.9,1,1, -1.669, 10450.081, 395.557, 52751.325 23/01/18,05:48:46,01,10,1, 11.9,1,1, -1.669, 10450.140, 395.549, 52751.617 23/01/18,05:48:46,02,10,1, 11.9,1,1, -1.669, 10450.176, 395.549, 52751.627 23/01/18,05:48:46,03,10,1, 11.9,1,1, -1.669, 10450.233, 395.542, 52751.650 23/01/18,05:48:46,04,10,1, 11.9,1,1, -1.669, 10450.248, 395.542, 52751.608 23/01/18,05:48:46,05,10,1, 11.9,1,1, -1.669, 10450.284, 395.590, 52751.654 23/01/18,05:48:46,06,10,1, 11.9,1,1, -1.669, 10450.348, 395.557, 52751.651 23/01/18,05:48:46,07,10,1, 11.9,1,1, -1.669, 10450.371, 395.553, 52751.653 23/01/18,05:48:46,08,10,1, 11.9,1,1, -1.669, 10450.403, 395.555, 52751.664 23/01/18,05:48:46,09,10,1, 11.9,1,1, -1.669, 10450.449, 395.568, 52751.657 23/01/18,05:48:46,10,10,1, 11.9,1,1, -1.669, 10450.457, 395.588, 52751.890 23/01/18,05:48:46,11,10,1, 11.9,1,1, -1.669, 10450.518, 395.574, 52751.738 23/01/18,05:48:46,12,10,1, 11.9,1,1, -1.669, 10450.552, 395.579, 52751.708 23/01/18,05:48:46,13,10,1, 11.9,1,1, -1.669, 10450.615, 395.561, 52751.724 23/01/18,05:48:46,14,10,1, 11.9,1,1, -1.669, 10450.620, 395.564, 52751.723 23/01/18,05:48:46,15,10,1, 11.9,1,1, -1.669, 10450.661, 395.592, 52751.726 23/01/18,05:48:46,16,10,1, 11.9,1,1, -1.669, 10450.712, 395.582, 52751.721 23/01/18,05:48:46,17,10,1, 11.9,1,1, -1.669, 10450.754, 395.580, 52751.724 23/01/18,05:48:46,18,10,1, 11.9,1,1, -1.669, 10450.767, 395.578, 52751.752 23/01/18,05:48:46,19,10,1, 11.9,1,1, -1.669, 10450.806, 395.553, 52751.785 23/01/18,05:48:47,00,10,1, 11.9,1,1, -1.671, 10450.798, 395.553, 52751.785 23/01/18,05:48:47,01,10,1, 11.9,1,1, -1.671, 10450.901, 395.533, 52751.799 23/01/18,05:48:47,02,10,1, 11.9,1,1, -1.671, 10450.899, 395.516, 52751.773 23/01/18,05:48:47,03,10,1, 11.9,1,1, -1.671, 10450.927, 395.517, 52751.761 23/01/18,05:48:47,04,10,1, 11.9,1,1, -1.671, 10451.012, 395.512, 52751.790 23/01/18,05:48:47,05,10,1, 11.9,1,1, -1.671, 10451.019, 395.508, 52751.826 23/01/18,05:48:47,06,10,1, 11.9,1,1, -1.671, 10451.055, 395.490, 52751.821 23/01/18,05:48:47,07,10,1, 11.9,1,1, -1.671, 10451.092, 395.462, 52751.808 23/01/18,05:48:47,08,10,1, 11.9,1,1, -1.671, 10451.094, 395.441, 52751.813 23/01/18,05:48:47,09,10,1, 11.9,1,1, -1.671, 10451.111, 395.422, 52751.832 23/01/18,05:48:47,10,10,1, 11.9,1,1, -1.671, 10451.171, 395.391, 52751.812 23/01/18,05:48:47,11,10,1, 11.9,1,1, -1.671, 10451.162, 395.384, 52751.792 23/01/18,05:48:47,12,10,1, 11.9,1,1, -1.671, 10451.209, 395.396, 52751.855 23/01/18,05:48:47,13,10,1, 11.9,1,1, -1.671, 10451.238, 395.347, 52751.796 23/01/18,05:48:47,14,10,1, 11.9,1,1, -1.671, 10451.260, 395.371, 52751.845 23/01/18,05:48:47,15,10,1, 11.9,1,1, -1.671, 10451.290, 395.354, 52751.866 23/01/18,05:48:47,16,10,1, 11.9,1,1, -1.671, 10451.317, 395.328, 52751.851 23/01/18,05:48:47,17,10,1, 11.9,1,1, -1.671, 10451.341, 395.309, 52751.830 23/01/18,05:48:47,18,10,1, 11.9,1,1, -1.671, 10451.375, 395.287, 52751.889 23/01/18,05:48:47,19,10,1, 11.9,1,1, -1.671, 10451.389, 395.283, 52751.905 23/01/18,05:48:48,00,10,1, 11.9,1,1, -1.669, 10451.382, 395.283, 52751.905 23/01/18,05:48:48,01,10,1, 11.9,1,1, -1.669, 10451.433, 395.264, 52751.911 23/01/18,05:48:48,02,10,1, 11.9,1,1, -1.669, 10451.458, 395.218, 52751.896 23/01/18,05:48:48,03,10,1, 11.9,1,1, -1.669, 10451.475, 395.199, 52751.893 23/01/18,05:48:48,04,10,1, 11.9,1,1, -1.669, 10451.494, 395.203, 52751.920 23/01/18,05:48:48,05,10,1, 11.9,1,1, -1.669, 10451.546, 395.181, 52751.930 23/01/18,05:48:48,06,10,1, 11.9,1,1, -1.669, 10451.564, 395.144, 52751.909 23/01/18,05:48:48,07,10,1, 11.9,1,1, -1.669, 10451.596, 395.144, 52751.919 23/01/18,05:48:48,08,10,1, 11.9,1,1, -1.669, 10451.648, 395.125, 52751.932 23/01/18,05:48:48,09,10,1, 11.9,1,1, -1.669, 10451.661, 395.108, 52751.957 23/01/18,05:48:48,10,10,1, 11.9,1,1, -1.669, 10451.678, 395.105, 52751.936 23/01/18,05:48:48,11,10,1, 11.9,1,1, -1.669, 10451.721, 395.074, 52751.991 23/01/18,05:48:48,12,10,1, 11.9,1,1, -1.669, 10451.760, 395.059, 52751.945 23/01/18,05:48:48,13,10,1, 11.9,1,1, -1.669, 10451.751, 395.062, 52751.975 23/01/18,05:48:48,14,10,1, 11.9,1,1, -1.669, 10451.796, 395.059, 52751.964 23/01/18,05:48:48,15,10,1, 11.9,1,1, -1.669, 10451.823, 395.054, 52751.977 23/01/18,05:48:48,16,10,1, 11.9,1,1, -1.669, 10451.824, 395.035, 52751.995 23/01/18,05:48:48,17,10,1, 11.9,1,1, -1.669, 10451.875, 395.009, 52752.042 23/01/18,05:48:48,18,10,1, 11.9,1,1, -1.669, 10451.896, 394.992, 52752.007 23/01/18,05:48:48,19,10,1, 11.9,1,1, -1.669, 10451.953, 394.964, 52752.029 23/01/18,05:48:49,00,10,1, 12.0,1,1, -1.672, 10451.950, 394.964, 52752.029 23/01/18,05:48:49,01,10,1, 12.0,1,1, -1.672, 10451.995, 394.950, 52752.061 23/01/18,05:48:49,02,10,1, 12.0,1,1, -1.672, 10452.036, 394.938, 52752.087 23/01/18,05:48:49,03,10,1, 12.0,1,1, -1.672, 10452.052, 394.921, 52752.092 23/01/18,05:48:49,04,10,1, 12.0,1,1, -1.672, 10452.072, 394.915, 52752.078 23/01/18,05:48:49,05,10,1, 12.0,1,1, -1.672, 10452.136, 394.866, 52752.105 23/01/18,05:48:49,06,10,1, 12.0,1,1, -1.672, 10452.172, 394.884, 52752.127 23/01/18,05:48:49,07,10,1, 12.0,1,1, -1.672, 10452.211, 394.861, 52752.122 23/01/18,05:48:49,08,10,1, 12.0,1,1, -1.672, 10452.226, 394.860, 52752.150 23/01/18,05:48:49,09,10,1, 12.0,1,1, -1.672, 10452.254, 394.811, 52752.168 23/01/18,05:48:49,10,10,1, 12.0,1,1, -1.672, 10452.273, 394.780, 52752.180 23/01/18,05:48:49,11,10,1, 12.0,1,1, -1.672, 10452.332, 394.807, 52752.213 23/01/18,05:48:49,12,10,1, 12.0,1,1, -1.672, 10452.346, 394.780, 52752.175 23/01/18,05:48:49,13,10,1, 12.0,1,1, -1.672, 10452.405, 394.764, 52752.188 23/01/18,05:48:49,14,10,1, 12.0,1,1, -1.672, 10452.444, 394.773, 52752.198 23/01/18,05:48:49,15,10,1, 12.0,1,1, -1.672, 10452.467, 394.745, 52752.205 23/01/18,05:48:49,16,10,1, 12.0,1,1, -1.672, 10452.489, 394.725, 52752.339 23/01/18,05:48:49,17,10,1, 12.0,1,1, -1.672, 10452.540, 394.727, 52752.204 23/01/18,05:48:49,18,10,1, 12.0,1,1, -1.672, 10452.552, 394.719, 52752.168 23/01/18,05:48:49,19,10,1, 12.0,1,1, -1.672, 10452.598, 394.690, 52752.229 23/01/18,05:48:50,00,10,1, 11.9,1,1, -1.673, 10452.592, 394.690, 52752.229 23/01/18,05:48:50,01,10,1, 11.9,1,1, -1.673, 10452.636, 394.663, 52752.270 23/01/18,05:48:50,02,10,1, 11.9,1,1, -1.673, 10452.652, 394.635, 52752.292 23/01/18,05:48:50,03,10,1, 11.9,1,1, -1.673, 10452.696, 394.629, 52752.286 23/01/18,05:48:50,04,10,1, 11.9,1,1, -1.673, 10452.724, 394.602, 52752.311 23/01/18,05:48:50,05,10,1, 11.9,1,1, -1.673, 10452.762, 394.608, 52752.295 23/01/18,05:48:50,06,10,1, 11.9,1,1, -1.673, 10452.777, 394.561, 52752.325 23/01/18,05:48:50,07,10,1, 11.9,1,1, -1.673, 10452.828, 394.548, 52752.320 23/01/18,05:48:50,08,10,1, 11.9,1,1, -1.673, 10452.841, 394.529, 52752.048 23/01/18,05:48:50,09,10,1, 11.9,1,1, -1.673, 10452.834, 394.543, 52752.334 23/01/18,05:48:50,10,10,1, 11.9,1,1, -1.673, 10452.889, 394.520, 52752.355 23/01/18,05:48:50,11,10,1, 11.9,1,1, -1.673, 10452.893, 394.484, 52752.510 23/01/18,05:48:50,12,10,1, 11.9,1,1, -1.673, 10452.948, 394.500, 52752.393 23/01/18,05:48:50,13,10,1, 11.9,1,1, -1.673, 10452.992, 394.461, 52752.416 23/01/18,05:48:50,14,10,1, 11.9,1,1, -1.673, 10453.025, 394.467, 52752.404 23/01/18,05:48:50,15,10,1, 11.9,1,1, -1.673, 10453.049, 394.447, 52752.405 23/01/18,05:48:50,16,10,1, 11.9,1,1, -1.673, 10453.107, 394.459, 52752.402 23/01/18,05:48:50,17,10,1, 11.9,1,1, -1.673, 10453.126, 394.438, 52752.415 23/01/18,05:48:50,18,10,1, 11.9,1,1, -1.673, 10453.159, 394.448, 52752.440 23/01/18,05:48:50,19,10,1, 11.9,1,1, -1.673, 10453.191, 394.416, 52752.454 23/01/18,05:48:51,00,10,1, 11.9,1,1, -1.670, 10453.185, 394.416, 52752.454 23/01/18,05:48:51,01,10,1, 11.9,1,1, -1.670, 10453.244, 394.402, 52752.436 23/01/18,05:48:51,02,10,1, 11.9,1,1, -1.670, 10453.297, 394.370, 52752.435 23/01/18,05:48:51,03,10,1, 11.9,1,1, -1.670, 10453.338, 394.373, 52752.445 23/01/18,05:48:51,04,10,1, 11.9,1,1, -1.670, 10453.358, 394.354, 52752.448 23/01/18,05:48:51,05,10,1, 11.9,1,1, -1.670, 10453.384, 394.348, 52752.454 23/01/18,05:48:51,06,10,1, 11.9,1,1, -1.670, 10453.410, 394.336, 52752.476 23/01/18,05:48:51,07,10,1, 11.9,1,1, -1.670, 10453.445, 394.336, 52752.523 23/01/18,05:48:51,08,10,1, 11.9,1,1, -1.670, 10453.468, 394.309, 52752.490 23/01/18,05:48:51,09,10,1, 11.9,1,1, -1.670, 10453.525, 394.273, 52752.511 23/01/18,05:48:51,10,10,1, 11.9,1,1, -1.670, 10453.549, 394.281, 52752.535 23/01/18,05:48:51,11,10,1, 11.9,1,1, -1.670, 10453.566, 394.281, 52752.510 23/01/18,05:48:51,12,10,1, 11.9,1,1, -1.670, 10453.597, 394.280, 52752.554 23/01/18,05:48:51,13,10,1, 11.9,1,1, -1.670, 10453.641, 394.275, 52752.543 23/01/18,05:48:51,14,10,1, 11.9,1,1, -1.670, 10453.687, 394.240, 52752.571 23/01/18,05:48:51,15,10,1, 11.9,1,1, -1.670, 10453.709, 394.247, 52752.576 23/01/18,05:48:51,16,10,1, 11.9,1,1, -1.670, 10453.756, 394.213, 52752.582 23/01/18,05:48:51,17,10,1, 11.9,1,1, -1.670, 10453.784, 394.199, 52752.573 23/01/18,05:48:51,18,10,1, 11.9,1,1, -1.670, 10453.822, 394.182, 52752.599 23/01/18,05:48:51,19,10,1, 11.9,1,1, -1.670, 10453.839, 394.201, 52752.561 23/01/18,05:48:52,00,10,1, 11.9,1,1, -1.671, 10453.836, 394.201, 52752.561 23/01/18,05:48:52,01,10,1, 11.9,1,1, -1.671, 10453.931, 394.176, 52752.643 23/01/18,05:48:52,02,10,1, 11.9,1,1, -1.671, 10453.956, 394.178, 52752.596 23/01/18,05:48:52,03,10,1, 11.9,1,1, -1.671, 10454.007, 394.183, 52752.618 23/01/18,05:48:52,04,10,1, 11.9,1,1, -1.671, 10454.053, 394.177, 52752.630 23/01/18,05:48:52,05,10,1, 11.9,1,1, -1.671, 10454.097, 394.160, 52752.623 23/01/18,05:48:52,06,10,1, 11.9,1,1, -1.671, 10454.121, 394.166, 52752.607 23/01/18,05:48:52,07,10,1, 11.9,1,1, -1.671, 10454.149, 394.166, 52752.624 23/01/18,05:48:52,08,10,1, 11.9,1,1, -1.671, 10454.191, 394.189, 52752.637 23/01/18,05:48:52,09,10,1, 11.9,1,1, -1.671, 10454.225, 394.164, 52752.645 23/01/18,05:48:52,10,10,1, 11.9,1,1, -1.671, 10454.249, 394.160, 52752.658 23/01/18,05:48:52,11,10,1, 11.9,1,1, -1.671, 10454.292, 394.181, 52752.680 23/01/18,05:48:52,12,10,1, 11.9,1,1, -1.671, 10454.313, 394.147, 52752.670 23/01/18,05:48:52,13,10,1, 11.9,1,1, -1.671, 10454.342, 394.158, 52752.703 23/01/18,05:48:52,14,10,1, 11.9,1,1, -1.671, 10454.415, 394.135, 52752.702 23/01/18,05:48:52,15,10,1, 11.9,1,1, -1.671, 10454.456, 394.150, 52752.641 23/01/18,05:48:52,16,10,1, 11.9,1,1, -1.671, 10454.474, 394.139, 52752.793 23/01/18,05:48:52,17,10,1, 11.9,1,1, -1.671, 10454.506, 394.141, 52752.774 23/01/18,05:48:52,18,10,1, 11.9,1,1, -1.671, 10454.541, 394.111, 52752.753 23/01/18,05:48:52,19,10,1, 11.9,1,1, -1.671, 10454.595, 394.115, 52752.756 23/01/18,05:48:53,00,10,1, 12.0,1,1, -1.673, 10454.587, 394.115, 52752.756 23/01/18,05:48:53,01,10,1, 12.0,1,1, -1.673, 10454.644, 394.094, 52752.783 23/01/18,05:48:53,02,10,1, 12.0,1,1, -1.673, 10454.692, 394.098, 52752.792 23/01/18,05:48:53,03,10,1, 12.0,1,1, -1.673, 10454.720, 394.093, 52752.810 23/01/18,05:48:53,04,10,1, 12.0,1,1, -1.673, 10454.743, 394.062, 52752.819 23/01/18,05:48:53,05,10,1, 12.0,1,1, -1.673, 10454.798, 394.071, 52752.836 23/01/18,05:48:53,06,10,1, 12.0,1,1, -1.673, 10454.856, 394.058, 52752.815 23/01/18,05:48:53,07,10,1, 12.0,1,1, -1.673, 10454.874, 394.045, 52752.812 23/01/18,05:48:53,08,10,1, 12.0,1,1, -1.673, 10454.911, 394.051, 52752.795 23/01/18,05:48:53,09,10,1, 12.0,1,1, -1.673, 10454.966, 394.052, 52752.814 23/01/18,05:48:53,10,10,1, 12.0,1,1, -1.673, 10455.012, 394.067, 52752.832 23/01/18,05:48:53,11,10,1, 12.0,1,1, -1.673, 10455.058, 394.050, 52752.873 23/01/18,05:48:53,12,10,1, 12.0,1,1, -1.673, 10455.078, 394.020, 52752.829 23/01/18,05:48:53,13,10,1, 12.0,1,1, -1.673, 10455.113, 394.034, 52752.858 23/01/18,05:48:53,14,10,1, 12.0,1,1, -1.673, 10455.172, 394.020, 52752.830 23/01/18,05:48:53,15,10,1, 12.0,1,1, -1.673, 10455.217, 394.005, 52752.833 23/01/18,05:48:53,16,10,1, 12.0,1,1, -1.673, 10455.232, 394.039, 52752.844 23/01/18,05:48:53,17,10,1, 12.0,1,1, -1.673, 10455.314, 393.984, 52752.775 23/01/18,05:48:53,18,10,1, 12.0,1,1, -1.673, 10455.357, 394.002, 52752.883 23/01/18,05:48:53,19,10,1, 12.0,1,1, -1.673, 10455.373, 393.997, 52752.883 23/01/18,05:48:54,00,10,1, 11.9,1,1, -1.675, 10455.371, 393.997, 52752.883 23/01/18,05:48:54,01,10,1, 11.9,1,1, -1.675, 10455.458, 393.970, 52752.926 23/01/18,05:48:54,02,10,1, 11.9,1,1, -1.675, 10455.480, 393.978, 52752.948 23/01/18,05:48:54,03,10,1, 11.9,1,1, -1.675, 10455.553, 393.953, 52752.993 23/01/18,05:48:54,04,10,1, 11.9,1,1, -1.675, 10455.581, 393.947, 52752.959 23/01/18,05:48:54,05,10,1, 11.9,1,1, -1.675, 10455.622, 393.912, 52752.976 23/01/18,05:48:54,06,10,1, 11.9,1,1, -1.675, 10455.656, 393.904, 52752.958 23/01/18,05:48:54,07,10,1, 11.9,1,1, -1.675, 10455.727, 393.908, 52752.971 23/01/18,05:48:54,08,10,1, 11.9,1,1, -1.675, 10455.788, 393.892, 52752.981 23/01/18,05:48:54,09,10,1, 11.9,1,1, -1.675, 10455.816, 393.877, 52752.959 23/01/18,05:48:54,10,10,1, 11.9,1,1, -1.675, 10455.859, 393.887, 52752.961 23/01/18,05:48:54,11,10,1, 11.9,1,1, -1.675, 10455.929, 393.872, 52753.004 23/01/18,05:48:54,12,10,1, 11.9,1,1, -1.675, 10455.954, 393.845, 52752.946 23/01/18,05:48:54,13,10,1, 11.9,1,1, -1.675, 10455.991, 393.864, 52753.005 23/01/18,05:48:54,14,10,1, 11.9,1,1, -1.675, 10456.026, 393.847, 52753.010 23/01/18,05:48:54,15,10,1, 11.9,1,1, -1.675, 10456.134, 393.837, 52752.980 23/01/18,05:48:54,16,10,1, 11.9,1,1, -1.675, 10456.143, 393.850, 52753.007 23/01/18,05:48:54,17,10,1, 11.9,1,1, -1.675, 10456.189, 393.795, 52752.945 23/01/18,05:48:54,18,10,1, 11.9,1,1, -1.675, 10456.231, 393.792, 52753.000 23/01/18,05:48:54,19,10,1, 11.9,1,1, -1.675, 10456.287, 393.794, 52753.002 23/01/18,05:48:55,00,11,1, 11.9,1,1, -1.670, 10456.281, 393.794, 52753.002 23/01/18,05:48:55,01,11,1, 11.9,1,1, -1.670, 10456.357, 393.758, 52752.989 23/01/18,05:48:55,02,11,1, 11.9,1,1, -1.670, 10456.414, 393.783, 52753.008 23/01/18,05:48:55,03,11,1, 11.9,1,1, -1.670, 10456.450, 393.724, 52753.026 23/01/18,05:48:55,04,11,1, 11.9,1,1, -1.670, 10456.494, 393.785, 52753.028 23/01/18,05:48:55,05,11,1, 11.9,1,1, -1.670, 10456.512, 393.774, 52752.999 23/01/18,05:48:55,06,11,1, 11.9,1,1, -1.670, 10456.537, 393.719, 52753.001 23/01/18,05:48:55,07,11,1, 11.9,1,1, -1.670, 10456.608, 393.725, 52753.006 23/01/18,05:48:55,08,11,1, 11.9,1,1, -1.670, 10456.621, 393.686, 52752.990 23/01/18,05:48:55,09,11,1, 11.9,1,1, -1.670, 10456.705, 393.687, 52753.009 23/01/18,05:48:55,10,11,1, 11.9,1,1, -1.670, 10456.753, 393.691, 52753.017 23/01/18,05:48:55,11,11,1, 11.9,1,1, -1.670, 10456.825, 393.662, 52753.012 23/01/18,05:48:55,12,11,1, 11.9,1,1, -1.670, 10456.861, 393.654, 52752.974 23/01/18,05:48:55,13,11,1, 11.9,1,1, -1.670, 10456.870, 393.644, 52752.774 23/01/18,05:48:55,14,11,1, 11.9,1,1, -1.670, 10456.916, 393.663, 52753.012 23/01/18,05:48:55,15,11,1, 11.9,1,1, -1.670, 10456.972, 393.632, 52752.995 23/01/18,05:48:55,16,11,1, 11.9,1,1, -1.670, 10457.043, 393.633, 52753.049 23/01/18,05:48:55,17,11,1, 11.9,1,1, -1.670, 10457.084, 393.620, 52753.023 23/01/18,05:48:55,18,11,1, 11.9,1,1, -1.670, 10457.131, 393.616, 52753.014 23/01/18,05:48:55,19,11,1, 11.9,1,1, -1.670, 10457.173, 393.618, 52753.044 23/01/18,05:48:56,00,11,1, 11.9,1,1, -1.669, 10457.165, 393.618, 52753.044 23/01/18,05:48:56,01,11,1, 11.9,1,1, -1.669, 10457.248, 393.570, 52753.005 23/01/18,05:48:56,02,11,1, 11.9,1,1, -1.669, 10457.318, 393.547, 52753.046 23/01/18,05:48:56,03,11,1, 11.9,1,1, -1.669, 10457.350, 393.578, 52753.011 23/01/18,05:48:56,04,11,1, 11.9,1,1, -1.669, 10457.389, 393.540, 52753.027 23/01/18,05:48:56,05,11,1, 11.9,1,1, -1.669, 10457.440, 393.533, 52753.022 23/01/18,05:48:56,06,11,1, 11.9,1,1, -1.669, 10457.494, 393.514, 52752.987 23/01/18,05:48:56,07,11,1, 11.9,1,1, -1.669, 10457.529, 393.517, 52752.961 23/01/18,05:48:56,08,11,1, 11.9,1,1, -1.669, 10457.571, 393.479, 52753.015 23/01/18,05:48:56,09,11,1, 11.9,1,1, -1.669, 10457.642, 393.487, 52753.049 23/01/18,05:48:56,10,11,1, 11.9,1,1, -1.669, 10457.658, 393.444, 52753.010 23/01/18,05:48:56,11,11,1, 11.9,1,1, -1.669, 10457.719, 393.462, 52753.013 23/01/18,05:48:56,12,11,1, 11.9,1,1, -1.669, 10457.774, 393.457, 52753.014 23/01/18,05:48:56,13,11,1, 11.9,1,1, -1.669, 10457.864, 393.456, 52752.800 23/01/18,05:48:56,14,11,1, 11.9,1,1, -1.669, 10457.878, 393.399, 52752.928 23/01/18,05:48:56,15,11,1, 11.9,1,1, -1.669, 10457.890, 393.414, 52752.995 23/01/18,05:48:56,16,11,1, 11.9,1,1, -1.669, 10457.911, 393.396, 52753.005 23/01/18,05:48:56,17,11,1, 11.9,1,1, -1.669, 10457.969, 393.398, 52752.998 23/01/18,05:48:56,18,11,1, 11.9,1,1, -1.669, 10458.021, 393.352, 52752.987 23/01/18,05:48:56,19,11,1, 11.9,1,1, -1.669, 10458.050, 393.355, 52753.017 23/01/18,05:48:57,00,11,1, 11.9,1,1, -1.670, 10458.050, 393.355, 52753.017 23/01/18,05:48:57,01,11,1, 11.9,1,1, -1.670, 10458.139, 393.309, 52753.005 23/01/18,05:48:57,02,11,1, 11.9,1,1, -1.670, 10458.193, 393.305, 52753.120 23/01/18,05:48:57,03,11,1, 11.9,1,1, -1.670, 10458.246, 393.303, 52753.102 23/01/18,05:48:57,04,11,1, 11.9,1,1, -1.670, 10458.288, 393.266, 52753.133 23/01/18,05:48:57,05,11,1, 11.9,1,1, -1.670, 10458.329, 393.248, 52753.173 23/01/18,05:48:57,06,11,1, 11.9,1,1, -1.670, 10458.374, 393.235, 52752.925 23/01/18,05:48:57,07,11,1, 11.9,1,1, -1.670, 10458.420, 393.236, 52753.122 23/01/18,05:48:57,08,11,1, 11.9,1,1, -1.670, 10458.431, 393.208, 52753.122 23/01/18,05:48:57,09,11,1, 11.9,1,1, -1.670, 10458.495, 393.191, 52753.084 23/01/18,05:48:57,10,11,1, 11.9,1,1, -1.670, 10458.552, 393.191, 52753.108 23/01/18,05:48:57,11,11,1, 11.9,1,1, -1.670, 10458.576, 393.151, 52753.099 23/01/18,05:48:57,12,11,1, 11.9,1,1, -1.670, 10458.634, 393.127, 52753.115 23/01/18,05:48:57,13,11,1, 11.9,1,1, -1.670, 10458.686, 393.127, 52753.095 23/01/18,05:48:57,14,11,1, 11.9,1,1, -1.670, 10458.744, 393.088, 52753.096 23/01/18,05:48:57,15,11,1, 11.9,1,1, -1.670, 10458.774, 393.069, 52753.068 23/01/18,05:48:57,16,11,1, 11.9,1,1, -1.670, 10458.834, 393.042, 52753.078 23/01/18,05:48:57,17,11,1, 11.9,1,1, -1.670, 10458.892, 393.008, 52753.065 23/01/18,05:48:57,18,11,1, 11.9,1,1, -1.670, 10458.952, 392.998, 52753.069 23/01/18,05:48:57,19,11,1, 11.9,1,1, -1.670, 10458.982, 392.962, 52753.092 23/01/18,05:48:58,00,11,1, 11.9,1,1, -1.665, 10458.976, 392.962, 52753.092 23/01/18,05:48:58,01,11,1, 11.9,1,1, -1.665, 10459.106, 392.908, 52753.060 23/01/18,05:48:58,02,11,1, 11.9,1,1, -1.665, 10459.141, 392.918, 52753.016 23/01/18,05:48:58,03,11,1, 11.9,1,1, -1.665, 10459.200, 392.872, 52753.036 23/01/18,05:48:58,04,11,1, 11.9,1,1, -1.665, 10459.208, 392.860, 52753.094 23/01/18,05:48:58,05,11,1, 11.9,1,1, -1.665, 10459.290, 392.850, 52753.050 23/01/18,05:48:58,06,11,1, 11.9,1,1, -1.665, 10459.333, 392.828, 52753.075 23/01/18,05:48:58,07,11,1, 11.9,1,1, -1.665, 10459.369, 392.791, 52753.082 23/01/18,05:48:58,08,11,1, 11.9,1,1, -1.665, 10459.421, 392.775, 52753.063 23/01/18,05:48:58,09,11,1, 11.9,1,1, -1.665, 10459.456, 392.750, 52753.058 23/01/18,05:48:58,10,11,1, 11.9,1,1, -1.665, 10459.515, 392.732, 52753.059 23/01/18,05:48:58,11,11,1, 11.9,1,1, -1.665, 10459.569, 392.737, 52753.089 23/01/18,05:48:58,12,11,1, 11.9,1,1, -1.665, 10459.601, 392.694, 52753.041 23/01/18,05:48:58,13,11,1, 11.9,1,1, -1.665, 10459.635, 392.686, 52753.040 23/01/18,05:48:58,14,11,1, 11.9,1,1, -1.665, 10459.695, 392.662, 52753.054 23/01/18,05:48:58,15,11,1, 11.9,1,1, -1.665, 10459.750, 392.648, 52753.039 23/01/18,05:48:58,16,11,1, 11.9,1,1, -1.665, 10459.767, 392.635, 52753.058 23/01/18,05:48:58,17,11,1, 11.9,1,1, -1.665, 10459.828, 392.609, 52753.030 23/01/18,05:48:58,18,11,1, 11.9,1,1, -1.665, 10459.875, 392.602, 52753.002 23/01/18,05:48:58,19,11,1, 11.9,1,1, -1.665, 10459.927, 392.622, 52753.011 23/01/18,05:48:59,00,11,1, 11.8,1,1, -1.672, 10459.927, 392.622, 52753.011 23/01/18,05:48:59,01,11,1, 11.8,1,1, -1.672, 10460.007, 392.579, 52752.984 23/01/18,05:48:59,02,11,1, 11.8,1,1, -1.672, 10460.042, 392.540, 52752.998 23/01/18,05:48:59,03,11,1, 11.8,1,1, -1.672, 10460.096, 392.527, 52752.989 23/01/18,05:48:59,04,11,1, 11.8,1,1, -1.672, 10460.148, 392.528, 52753.019 23/01/18,05:48:59,05,11,1, 11.8,1,1, -1.672, 10460.165, 392.499, 52753.001 23/01/18,05:48:59,06,11,1, 11.8,1,1, -1.672, 10460.228, 392.515, 52753.027 23/01/18,05:48:59,07,11,1, 11.8,1,1, -1.672, 10460.274, 392.458, 52753.010 23/01/18,05:48:59,08,11,1, 11.8,1,1, -1.672, 10460.323, 392.452, 52753.013 23/01/18,05:48:59,09,11,1, 11.8,1,1, -1.672, 10460.357, 392.471, 52753.002 23/01/18,05:48:59,10,11,1, 11.8,1,1, -1.672, 10460.422, 392.427, 52752.991 23/01/18,05:48:59,11,11,1, 11.8,1,1, -1.672, 10460.437, 392.395, 52753.014 23/01/18,05:48:59,12,11,1, 11.8,1,1, -1.672, 10460.522, 392.410, 52753.017 23/01/18,05:48:59,13,11,1, 11.8,1,1, -1.672, 10460.552, 392.383, 52753.023 23/01/18,05:48:59,14,11,1, 11.8,1,1, -1.672, 10460.590, 392.378, 52752.973 23/01/18,05:48:59,15,11,1, 11.8,1,1, -1.672, 10460.613, 392.339, 52752.999 23/01/18,05:48:59,16,11,1, 11.8,1,1, -1.672, 10460.696, 392.329, 52753.046 23/01/18,05:48:59,17,11,1, 11.8,1,1, -1.672, 10460.731, 392.312, 52753.022 23/01/18,05:48:59,18,11,1, 11.8,1,1, -1.672, 10460.765, 392.299, 52753.020 23/01/18,05:48:59,19,11,1, 11.8,1,1, -1.672, 10460.835, 392.291, 52753.045 23/01/18,05:49:00,00,11,1, 11.9,1,1, -1.669, 10460.829, 392.291, 52753.045 23/01/18,05:49:00,01,11,1, 11.9,1,1, -1.669, 10460.906, 392.224, 52753.025 23/01/18,05:49:00,02,11,1, 11.9,1,1, -1.669, 10460.950, 392.218, 52752.885 23/01/18,05:49:00,03,11,1, 11.9,1,1, -1.669, 10461.012, 392.225, 52752.885 23/01/18,05:49:00,04,11,1, 11.9,1,1, -1.669, 10461.034, 392.201, 52752.890 23/01/18,05:49:00,05,11,1, 11.9,1,1, -1.669, 10461.079, 392.169, 52752.908 23/01/18,05:49:00,06,11,1, 11.9,1,1, -1.669, 10461.149, 392.168, 52752.900 23/01/18,05:49:00,07,11,1, 11.9,1,1, -1.669, 10461.183, 392.145, 52752.899 23/01/18,05:49:00,08,11,1, 11.9,1,1, -1.669, 10461.231, 392.127, 52752.891 23/01/18,05:49:00,09,11,1, 11.9,1,1, -1.669, 10461.292, 392.113, 52752.889 23/01/18,05:49:00,10,11,1, 11.9,1,1, -1.669, 10461.339, 392.127, 52752.897 23/01/18,05:49:00,11,11,1, 11.9,1,1, -1.669, 10461.401, 392.084, 52752.893 23/01/18,05:49:00,12,11,1, 11.9,1,1, -1.669, 10461.457, 392.083, 52752.914 23/01/18,05:49:00,13,11,1, 11.9,1,1, -1.669, 10461.502, 392.067, 52752.935 23/01/18,05:49:00,14,11,1, 11.9,1,1, -1.669, 10461.531, 392.072, 52752.950 23/01/18,05:49:00,15,11,1, 11.9,1,1, -1.669, 10461.591, 392.056, 52752.928 23/01/18,05:49:00,16,11,1, 11.9,1,1, -1.669, 10461.650, 392.068, 52752.950 23/01/18,05:49:00,17,11,1, 11.9,1,1, -1.669, 10461.680, 392.011, 52752.947 23/01/18,05:49:00,18,11,1, 11.9,1,1, -1.669, 10461.739, 392.020, 52752.965 23/01/18,05:49:00,19,11,1, 11.9,1,1, -1.669, 10461.791, 391.991, 52752.994 23/01/18,05:49:01,00,11,1, 11.9,1,1, -1.671, 10461.788, 391.991, 52752.994 23/01/18,05:49:01,01,11,1, 11.9,1,1, -1.671, 10461.891, 391.959, 52752.986 23/01/18,05:49:01,02,11,1, 11.9,1,1, -1.671, 10461.951, 391.957, 52752.983 23/01/18,05:49:01,03,11,1, 11.9,1,1, -1.671, 10462.032, 391.949, 52752.962 23/01/18,05:49:01,04,11,1, 11.9,1,1, -1.671, 10462.072, 391.921, 52752.989 23/01/18,05:49:01,05,11,1, 11.9,1,1, -1.671, 10462.108, 391.919, 52752.986 23/01/18,05:49:01,06,11,1, 11.9,1,1, -1.671, 10462.167, 391.922, 52753.016 23/01/18,05:49:01,07,11,1, 11.9,1,1, -1.671, 10462.238, 391.922, 52753.017 23/01/18,05:49:01,08,11,1, 11.9,1,1, -1.671, 10462.291, 391.904, 52753.014 23/01/18,05:49:01,09,11,1, 11.9,1,1, -1.671, 10462.336, 391.906, 52753.032 23/01/18,05:49:01,10,11,1, 11.9,1,1, -1.671, 10462.387, 391.892, 52753.038 23/01/18,05:49:01,11,11,1, 11.9,1,1, -1.671, 10462.442, 391.888, 52753.024 23/01/18,05:49:01,12,11,1, 11.9,1,1, -1.671, 10462.516, 391.880, 52753.051 23/01/18,05:49:01,13,11,1, 11.9,1,1, -1.671, 10462.584, 391.857, 52753.032 23/01/18,05:49:01,14,11,1, 11.9,1,1, -1.671, 10462.596, 391.842, 52753.034 23/01/18,05:49:01,15,11,1, 11.9,1,1, -1.671, 10462.695, 391.823, 52753.082 23/01/18,05:49:01,16,11,1, 11.9,1,1, -1.671, 10462.718, 391.854, 52753.074 23/01/18,05:49:01,17,11,1, 11.9,1,1, -1.671, 10462.781, 391.782, 52753.051 23/01/18,05:49:01,18,11,1, 11.9,1,1, -1.671, 10462.813, 391.790, 52753.013 23/01/18,05:49:01,19,11,1, 11.9,1,1, -1.671, 10462.875, 391.776, 52753.040 23/01/18,05:49:02,00,11,1, 11.8,1,1, -1.669, 10462.873, 391.776, 52753.040 23/01/18,05:49:02,01,11,1, 11.8,1,1, -1.669, 10462.954, 391.755, 52753.066 23/01/18,05:49:02,02,11,1, 11.8,1,1, -1.669, 10463.000, 391.751, 52753.051 23/01/18,05:49:02,03,11,1, 11.8,1,1, -1.669, 10463.069, 391.734, 52753.049 23/01/18,05:49:02,04,11,1, 11.8,1,1, -1.669, 10463.099, 391.747, 52753.066 23/01/18,05:49:02,05,11,1, 11.8,1,1, -1.669, 10463.173, 391.705, 52753.096 23/01/18,05:49:02,06,11,1, 11.8,1,1, -1.669, 10463.208, 391.703, 52753.070 23/01/18,05:49:02,07,11,1, 11.8,1,1, -1.669, 10463.251, 391.706, 52753.121 23/01/18,05:49:02,08,11,1, 11.8,1,1, -1.669, 10463.310, 391.679, 52753.113 23/01/18,05:49:02,09,11,1, 11.8,1,1, -1.669, 10463.341, 391.682, 52753.084 23/01/18,05:49:02,10,11,1, 11.8,1,1, -1.669, 10463.403, 391.645, 52753.210 23/01/18,05:49:02,11,11,1, 11.8,1,1, -1.669, 10463.430, 391.658, 52753.098 23/01/18,05:49:02,12,11,1, 11.8,1,1, -1.669, 10463.469, 391.623, 52753.149 23/01/18,05:49:02,13,11,1, 11.8,1,1, -1.669, 10463.525, 391.656, 52753.151 23/01/18,05:49:02,14,11,1, 11.8,1,1, -1.669, 10463.547, 391.634, 52753.137 23/01/18,05:49:02,15,11,1, 11.8,1,1, -1.669, 10463.649, 391.611, 52753.111 23/01/18,05:49:02,16,11,1, 11.8,1,1, -1.669, 10463.679, 391.611, 52753.122 23/01/18,05:49:02,17,11,1, 11.8,1,1, -1.669, 10463.751, 391.594, 52753.135 23/01/18,05:49:02,18,11,1, 11.8,1,1, -1.669, 10463.783, 391.594, 52753.152 23/01/18,05:49:02,19,11,1, 11.8,1,1, -1.669, 10463.842, 391.591, 52753.157 23/01/18,05:49:03,00,11,1, 11.9,1,1, -1.672, 10463.841, 391.591, 52753.157 23/01/18,05:49:03,01,11,1, 11.9,1,1, -1.672, 10463.961, 391.580, 52753.149 23/01/18,05:49:03,02,11,1, 11.9,1,1, -1.672, 10464.002, 391.541, 52753.129 23/01/18,05:49:03,03,11,1, 11.9,1,1, -1.672, 10464.046, 391.555, 52753.176 23/01/18,05:49:03,04,11,1, 11.9,1,1, -1.672, 10464.112, 391.532, 52753.184 23/01/18,05:49:03,05,11,1, 11.9,1,1, -1.672, 10464.135, 391.527, 52753.182 23/01/18,05:49:03,06,11,1, 11.9,1,1, -1.672, 10464.197, 391.519, 52753.169 23/01/18,05:49:03,07,11,1, 11.9,1,1, -1.672, 10464.254, 391.490, 52753.213 23/01/18,05:49:03,08,11,1, 11.9,1,1, -1.672, 10464.310, 391.491, 52753.206 23/01/18,05:49:03,09,11,1, 11.9,1,1, -1.672, 10464.357, 391.485, 52753.185 23/01/18,05:49:03,10,11,1, 11.9,1,1, -1.672, 10464.394, 391.472, 52753.206 23/01/18,05:49:03,11,11,1, 11.9,1,1, -1.672, 10464.469, 391.462, 52753.228 23/01/18,05:49:03,12,11,1, 11.9,1,1, -1.672, 10464.515, 391.441, 52753.206 23/01/18,05:49:03,13,11,1, 11.9,1,1, -1.672, 10464.561, 391.451, 52753.228 23/01/18,05:49:03,14,11,1, 11.9,1,1, -1.672, 10464.601, 391.424, 52753.203 23/01/18,05:49:03,15,11,1, 11.9,1,1, -1.672, 10464.673, 391.413, 52753.201 23/01/18,05:49:03,16,11,1, 11.9,1,1, -1.672, 10464.724, 391.404, 52753.248 23/01/18,05:49:03,17,11,1, 11.9,1,1, -1.672, 10464.766, 391.400, 52753.188 23/01/18,05:49:03,18,11,1, 11.9,1,1, -1.672, 10464.831, 391.376, 52753.229 23/01/18,05:49:03,19,11,1, 11.9,1,1, -1.672, 10464.874, 391.372, 52753.205 23/01/18,05:49:04,00,11,1, 11.8,1,1, -1.668, 10464.867, 391.372, 52753.205 23/01/18,05:49:04,01,11,1, 11.8,1,1, -1.668, 10464.986, 391.360, 52753.223 23/01/18,05:49:04,02,11,1, 11.8,1,1, -1.668, 10465.036, 391.332, 52753.196 23/01/18,05:49:04,03,11,1, 11.8,1,1, -1.668, 10465.093, 391.336, 52753.211 23/01/18,05:49:04,04,11,1, 11.8,1,1, -1.668, 10465.119, 391.309, 52753.252 23/01/18,05:49:04,05,11,1, 11.8,1,1, -1.668, 10465.160, 391.299, 52753.282 23/01/18,05:49:04,06,11,1, 11.8,1,1, -1.668, 10465.230, 391.314, 52753.252 23/01/18,05:49:04,07,11,1, 11.8,1,1, -1.668, 10465.278, 391.305, 52753.259 23/01/18,05:49:04,08,11,1, 11.8,1,1, -1.668, 10465.342, 391.288, 52753.235 23/01/18,05:49:04,09,11,1, 11.8,1,1, -1.668, 10465.382, 391.251, 52753.284 23/01/18,05:49:04,10,11,1, 11.8,1,1, -1.668, 10465.460, 391.245, 52753.258 23/01/18,05:49:04,11,11,1, 11.8,1,1, -1.668, 10465.495, 391.230, 52753.238 23/01/18,05:49:04,12,11,1, 11.8,1,1, -1.668, 10465.536, 391.220, 52753.285 23/01/18,05:49:04,13,11,1, 11.8,1,1, -1.668, 10465.597, 391.226, 52753.272 23/01/18,05:49:04,14,11,1, 11.8,1,1, -1.668, 10465.639, 391.177, 52753.249 23/01/18,05:49:04,15,11,1, 11.8,1,1, -1.668, 10465.729, 391.181, 52753.258 23/01/18,05:49:04,16,11,1, 11.8,1,1, -1.668, 10465.782, 391.189, 52753.273 23/01/18,05:49:04,17,11,1, 11.8,1,1, -1.668, 10465.833, 391.191, 52753.262 23/01/18,05:49:04,18,11,1, 11.8,1,1, -1.668, 10465.880, 391.175, 52753.260 23/01/18,05:49:04,19,11,1, 11.8,1,1, -1.668, 10465.959, 391.173, 52753.269 23/01/18,05:49:05,00,11,1, 11.9,1,1, -1.670, 10465.952, 391.173, 52753.269 23/01/18,05:49:05,01,11,1, 11.9,1,1, -1.670, 10466.082, 391.132, 52753.269 23/01/18,05:49:05,02,11,1, 11.9,1,1, -1.670, 10466.127, 391.146, 52753.285 23/01/18,05:49:05,03,11,1, 11.9,1,1, -1.670, 10466.160, 391.090, 52753.223 23/01/18,05:49:05,04,11,1, 11.9,1,1, -1.670, 10466.233, 391.089, 52753.462 23/01/18,05:49:05,05,11,1, 11.9,1,1, -1.670, 10466.338, 391.109, 52753.249 23/01/18,05:49:05,06,11,1, 11.9,1,1, -1.670, 10466.360, 391.086, 52753.196 23/01/18,05:49:05,07,11,1, 11.9,1,1, -1.670, 10466.415, 391.088, 52753.212 23/01/18,05:49:05,08,11,1, 11.9,1,1, -1.670, 10466.470, 391.056, 52753.266 23/01/18,05:49:05,09,11,1, 11.9,1,1, -1.670, 10466.550, 391.061, 52753.263 23/01/18,05:49:05,10,11,1, 11.9,1,1, -1.670, 10466.593, 391.062, 52753.270 23/01/18,05:49:05,11,11,1, 11.9,1,1, -1.670, 10466.647, 391.057, 52753.264 23/01/18,05:49:05,12,11,1, 11.9,1,1, -1.670, 10466.748, 391.071, 52753.293 23/01/18,05:49:05,13,11,1, 11.9,1,1, -1.670, 10466.784, 391.048, 52753.299 23/01/18,05:49:05,14,11,1, 11.9,1,1, -1.670, 10466.814, 391.041, 52753.283 23/01/18,05:49:05,15,11,1, 11.9,1,1, -1.670, 10466.904, 391.037, 52753.294 23/01/18,05:49:05,16,11,1, 11.9,1,1, -1.670, 10466.959, 391.042, 52753.318 23/01/18,05:49:05,17,11,1, 11.9,1,1, -1.670, 10467.024, 391.023, 52753.313 23/01/18,05:49:05,18,11,1, 11.9,1,1, -1.670, 10467.071, 390.997, 52753.260 23/01/18,05:49:05,19,11,1, 11.9,1,1, -1.670, 10467.163, 391.013, 52753.238 23/01/18,05:49:06,00,11,1, 11.8,1,1, -1.672, 10467.162, 391.013, 52753.238 23/01/18,05:49:06,01,11,1, 11.8,1,1, -1.672, 10467.252, 390.994, 52753.338 23/01/18,05:49:06,02,11,1, 11.8,1,1, -1.672, 10467.321, 390.954, 52753.287 23/01/18,05:49:06,03,11,1, 11.8,1,1, -1.672, 10467.394, 391.009, 52753.348 23/01/18,05:49:06,04,11,1, 11.8,1,1, -1.672, 10467.485, 391.026, 52753.371 23/01/18,05:49:06,05,11,1, 11.8,1,1, -1.672, 10467.538, 391.017, 52753.369 23/01/18,05:49:06,06,11,1, 11.8,1,1, -1.672, 10467.612, 390.979, 52753.294 23/01/18,05:49:06,07,11,1, 11.8,1,1, -1.672, 10467.686, 390.973, 52753.336 23/01/18,05:49:06,08,11,1, 11.8,1,1, -1.672, 10467.737, 390.939, 52753.301 23/01/18,05:49:06,09,11,1, 11.8,1,1, -1.672, 10467.812, 390.984, 52753.320 23/01/18,05:49:06,10,11,1, 11.8,1,1, -1.672, 10467.877, 390.958, 52753.335 23/01/18,05:49:06,11,11,1, 11.8,1,1, -1.672, 10467.984, 390.966, 52753.341 23/01/18,05:49:06,12,11,1, 11.8,1,1, -1.672, 10468.022, 390.949, 52753.333 23/01/18,05:49:06,13,11,1, 11.8,1,1, -1.672, 10468.094, 390.951, 52753.361 23/01/18,05:49:06,14,11,1, 11.8,1,1, -1.672, 10468.182, 390.942, 52753.351 23/01/18,05:49:06,15,11,1, 11.8,1,1, -1.672, 10468.268, 391.017, 52753.418 23/01/18,05:49:06,16,11,1, 11.8,1,1, -1.672, 10468.343, 390.972, 52753.374 23/01/18,05:49:06,17,11,1, 11.8,1,1, -1.672, 10468.392, 390.926, 52753.348 23/01/18,05:49:06,18,11,1, 11.8,1,1, -1.672, 10468.449, 390.930, 52753.370 23/01/18,05:49:06,19,11,1, 11.8,1,1, -1.672, 10468.510, 390.970, 52753.331 23/01/18,05:49:07,00,11,1, 11.9,1,1, -1.672, 10468.506, 390.970, 52753.331 23/01/18,05:49:07,01,11,1, 11.9,1,1, -1.672, 10468.704, 390.990, 52753.368 23/01/18,05:49:07,02,11,1, 11.9,1,1, -1.672, 10468.729, 390.977, 52753.323 23/01/18,05:49:07,03,11,1, 11.9,1,1, -1.672, 10468.865, 390.963, 52753.275 23/01/18,05:49:07,04,11,1, 11.9,1,1, -1.672, 10468.885, 390.984, 52753.384 23/01/18,05:49:07,05,11,1, 11.9,1,1, -1.672, 10468.992, 390.950, 52753.500 23/01/18,05:49:07,06,11,1, 11.9,1,1, -1.672, 10469.043, 391.010, 52753.302 23/01/18,05:49:07,07,11,1, 11.9,1,1, -1.672, 10469.083, 390.939, 52753.341 23/01/18,05:49:07,08,11,1, 11.9,1,1, -1.672, 10469.182, 390.951, 52753.362 23/01/18,05:49:07,09,11,1, 11.9,1,1, -1.672, 10469.284, 390.976, 52753.422 23/01/18,05:49:07,10,11,1, 11.9,1,1, -1.672, 10469.339, 390.974, 52753.393 23/01/18,05:49:07,11,11,1, 11.9,1,1, -1.672, 10469.421, 390.952, 52753.389 23/01/18,05:49:07,12,11,1, 11.9,1,1, -1.672, 10469.502, 390.978, 52753.424 23/01/18,05:49:07,13,11,1, 11.9,1,1, -1.672, 10469.552, 390.951, 52753.391 23/01/18,05:49:07,14,11,1, 11.9,1,1, -1.672, 10469.628, 390.943, 52753.401 23/01/18,05:49:07,15,11,1, 11.9,1,1, -1.672, 10469.698, 390.972, 52753.413 23/01/18,05:49:07,16,11,1, 11.9,1,1, -1.672, 10469.782, 390.973, 52753.378 23/01/18,05:49:07,17,11,1, 11.9,1,1, -1.672, 10469.877, 390.970, 52753.414 23/01/18,05:49:07,18,11,1, 11.9,1,1, -1.672, 10469.957, 390.974, 52753.431 23/01/18,05:49:07,19,11,1, 11.9,1,1, -1.672, 10470.030, 390.934, 52753.407 23/01/18,05:49:08,00,11,1, 11.8,1,1, -1.670, 10470.024, 390.934, 52753.407 23/01/18,05:49:08,01,11,1, 11.8,1,1, -1.670, 10470.195, 390.925, 52753.415 23/01/18,05:49:08,02,11,1, 11.8,1,1, -1.670, 10470.244, 390.927, 52753.230 23/01/18,05:49:08,03,11,1, 11.8,1,1, -1.670, 10470.365, 390.931, 52753.354 23/01/18,05:49:08,04,11,1, 11.8,1,1, -1.670, 10470.394, 390.935, 52753.454 23/01/18,05:49:08,05,11,1, 11.8,1,1, -1.670, 10470.499, 390.936, 52753.440 23/01/18,05:49:08,06,11,1, 11.8,1,1, -1.670, 10470.556, 390.925, 52753.432 23/01/18,05:49:08,07,11,1, 11.8,1,1, -1.670, 10470.651, 390.906, 52753.443 23/01/18,05:49:08,08,11,1, 11.8,1,1, -1.670, 10470.700, 390.923, 52753.470 23/01/18,05:49:08,09,11,1, 11.8,1,1, -1.670, 10470.793, 390.921, 52753.456 23/01/18,05:49:08,10,11,1, 11.8,1,1, -1.670, 10470.853, 390.915, 52753.480 23/01/18,05:49:08,11,11,1, 11.8,1,1, -1.670, 10470.959, 390.911, 52753.454 23/01/18,05:49:08,12,11,1, 11.8,1,1, -1.670, 10471.027, 390.918, 52753.468 23/01/18,05:49:08,13,11,1, 11.8,1,1, -1.670, 10471.129, 390.918, 52753.469 23/01/18,05:49:08,14,11,1, 11.8,1,1, -1.670, 10471.201, 390.910, 52753.481 23/01/18,05:49:08,15,11,1, 11.8,1,1, -1.670, 10471.297, 390.911, 52753.463 23/01/18,05:49:08,16,11,1, 11.8,1,1, -1.670, 10471.371, 390.920, 52753.460 23/01/18,05:49:08,17,11,1, 11.8,1,1, -1.670, 10471.459, 390.935, 52753.493 23/01/18,05:49:08,18,11,1, 11.8,1,1, -1.670, 10471.532, 390.918, 52753.476 23/01/18,05:49:08,19,11,1, 11.8,1,1, -1.670, 10471.594, 390.914, 52753.475 23/01/18,05:49:09,00,11,1, 11.8,1,1, -1.670, 10471.593, 390.914, 52753.475 23/01/18,05:49:09,01,11,1, 11.8,1,1, -1.670, 10471.790, 390.879, 52753.457 23/01/18,05:49:09,02,11,1, 11.8,1,1, -1.670, 10471.848, 390.888, 52753.466 23/01/18,05:49:09,03,11,1, 11.8,1,1, -1.670, 10471.960, 390.899, 52753.496 23/01/18,05:49:09,04,11,1, 11.8,1,1, -1.670, 10472.058, 390.909, 52753.549 23/01/18,05:49:09,05,11,1, 11.8,1,1, -1.670, 10472.145, 390.887, 52753.500 23/01/18,05:49:09,06,11,1, 11.8,1,1, -1.670, 10472.242, 390.901, 52753.511 23/01/18,05:49:09,07,11,1, 11.8,1,1, -1.670, 10472.292, 390.845, 52753.510 23/01/18,05:49:09,08,11,1, 11.8,1,1, -1.670, 10472.409, 390.873, 52753.509 23/01/18,05:49:09,09,11,1, 11.8,1,1, -1.670, 10472.484, 390.858, 52753.528 23/01/18,05:49:09,10,11,1, 11.8,1,1, -1.670, 10472.546, 390.830, 52753.497 23/01/18,05:49:09,11,11,1, 11.8,1,1, -1.670, 10472.633, 390.881, 52753.544 23/01/18,05:49:09,12,11,1, 11.8,1,1, -1.670, 10472.694, 390.861, 52753.510 23/01/18,05:49:09,13,11,1, 11.8,1,1, -1.670, 10472.780, 390.828, 52753.641 23/01/18,05:49:09,14,11,1, 11.8,1,1, -1.670, 10472.888, 390.848, 52753.501 23/01/18,05:49:09,15,11,1, 11.8,1,1, -1.670, 10472.984, 390.836, 52753.521 23/01/18,05:49:09,16,11,1, 11.8,1,1, -1.670, 10473.054, 390.840, 52753.536 23/01/18,05:49:09,17,11,1, 11.8,1,1, -1.670, 10473.144, 390.816, 52753.550 23/01/18,05:49:09,18,11,1, 11.8,1,1, -1.670, 10473.234, 390.798, 52753.528 23/01/18,05:49:09,19,11,1, 11.8,1,1, -1.670, 10473.317, 390.799, 52753.525 23/01/18,05:49:10,00,11,1, 11.9,1,1, -1.669, 10473.312, 390.799, 52753.525 23/01/18,05:49:10,01,11,1, 11.9,1,1, -1.669, 10473.506, 390.824, 52753.606 23/01/18,05:49:10,02,11,1, 11.9,1,1, -1.669, 10473.545, 390.779, 52753.544 23/01/18,05:49:10,03,11,1, 11.9,1,1, -1.669, 10473.647, 390.782, 52753.560 23/01/18,05:49:10,04,11,1, 11.9,1,1, -1.669, 10473.728, 390.769, 52753.571 23/01/18,05:49:10,05,11,1, 11.9,1,1, -1.669, 10473.795, 390.795, 52753.527 23/01/18,05:49:10,06,11,1, 11.9,1,1, -1.669, 10473.885, 390.814, 52753.593 23/01/18,05:49:10,07,11,1, 11.9,1,1, -1.669, 10473.977, 390.775, 52753.586 23/01/18,05:49:10,08,11,1, 11.9,1,1, -1.669, 10474.063, 390.744, 52753.554 23/01/18,05:49:10,09,11,1, 11.9,1,1, -1.669, 10474.168, 390.804, 52753.584 23/01/18,05:49:10,10,11,1, 11.9,1,1, -1.669, 10474.242, 390.821, 52753.591 23/01/18,05:49:10,11,11,1, 11.9,1,1, -1.669, 10474.292, 390.810, 52753.567 23/01/18,05:49:10,12,11,1, 11.9,1,1, -1.669, 10474.384, 390.751, 52753.562 23/01/18,05:49:10,13,11,1, 11.9,1,1, -1.669, 10474.479, 390.785, 52753.561 23/01/18,05:49:10,14,11,1, 11.9,1,1, -1.669, 10474.555, 390.791, 52753.543 23/01/18,05:49:10,15,11,1, 11.9,1,1, -1.669, 10474.664, 390.791, 52753.608 23/01/18,05:49:10,16,11,1, 11.9,1,1, -1.669, 10474.720, 390.773, 52753.584 23/01/18,05:49:10,17,11,1, 11.9,1,1, -1.669, 10474.782, 390.784, 52753.592 23/01/18,05:49:10,18,11,1, 11.9,1,1, -1.669, 10474.871, 390.787, 52753.599 23/01/18,05:49:10,19,11,1, 11.9,1,1, -1.669, 10474.963, 390.773, 52753.608 23/01/18,05:49:11,00,11,1, 11.9,1,1, -1.673, 10474.956, 390.773, 52753.608 23/01/18,05:49:11,01,11,1, 11.9,1,1, -1.673, 10475.138, 390.780, 52753.630 23/01/18,05:49:11,02,11,1, 11.9,1,1, -1.673, 10475.173, 390.759, 52753.547 23/01/18,05:49:11,03,11,1, 11.9,1,1, -1.673, 10475.276, 390.780, 52753.637 23/01/18,05:49:11,04,11,1, 11.9,1,1, -1.673, 10475.354, 390.768, 52753.615 23/01/18,05:49:11,05,11,1, 11.9,1,1, -1.673, 10475.406, 390.743, 52753.606 23/01/18,05:49:11,06,11,1, 11.9,1,1, -1.673, 10475.496, 390.748, 52753.592 23/01/18,05:49:11,07,11,1, 11.9,1,1, -1.673, 10475.581, 390.748, 52753.592 23/01/18,05:49:11,08,11,1, 11.9,1,1, -1.673, 10475.682, 390.778, 52753.604 23/01/18,05:49:11,09,11,1, 11.9,1,1, -1.673, 10475.740, 390.782, 52753.664 23/01/18,05:49:11,10,11,1, 11.9,1,1, -1.673, 10475.813, 390.754, 52753.614 23/01/18,05:49:11,11,11,1, 11.9,1,1, -1.673, 10475.894, 390.741, 52753.619 23/01/18,05:49:11,12,11,1, 11.9,1,1, -1.673, 10475.983, 390.737, 52753.635 23/01/18,05:49:11,13,11,1, 11.9,1,1, -1.673, 10476.034, 390.732, 52753.627 23/01/18,05:49:11,14,11,1, 11.9,1,1, -1.673, 10476.127, 390.725, 52753.602 23/01/18,05:49:11,15,11,1, 11.9,1,1, -1.673, 10476.217, 390.710, 52753.645 23/01/18,05:49:11,16,11,1, 11.9,1,1, -1.673, 10476.314, 390.726, 52753.648 23/01/18,05:49:11,17,11,1, 11.9,1,1, -1.673, 10476.369, 390.718, 52753.635 23/01/18,05:49:11,18,11,1, 11.9,1,1, -1.673, 10476.443, 390.744, 52753.646 23/01/18,05:49:11,19,11,1, 11.9,1,1, -1.673, 10476.541, 390.727, 52753.655 23/01/18,05:49:12,00,11,1, 11.9,1,1, -1.673, 10476.533, 390.727, 52753.655 23/01/18,05:49:12,01,11,1, 11.9,1,1, -1.673, 10476.697, 390.703, 52753.660 23/01/18,05:49:12,02,11,1, 11.9,1,1, -1.673, 10476.768, 390.684, 52753.663 23/01/18,05:49:12,03,11,1, 11.9,1,1, -1.673, 10476.830, 390.702, 52753.664 23/01/18,05:49:12,04,11,1, 11.9,1,1, -1.673, 10476.887, 390.711, 52753.696 23/01/18,05:49:12,05,11,1, 11.9,1,1, -1.673, 10476.980, 390.712, 52753.631 23/01/18,05:49:12,06,11,1, 11.9,1,1, -1.673, 10477.063, 390.695, 52753.697 23/01/18,05:49:12,07,11,1, 11.9,1,1, -1.673, 10477.114, 390.694, 52753.694 23/01/18,05:49:12,08,11,1, 11.9,1,1, -1.673, 10477.200, 390.681, 52753.645 23/01/18,05:49:12,09,11,1, 11.9,1,1, -1.673, 10477.277, 390.665, 52753.673 23/01/18,05:49:12,10,11,1, 11.9,1,1, -1.673, 10477.357, 390.673, 52753.637 23/01/18,05:49:12,11,11,1, 11.9,1,1, -1.673, 10477.399, 390.667, 52753.650 23/01/18,05:49:12,12,11,1, 11.9,1,1, -1.673, 10477.468, 390.659, 52753.672 23/01/18,05:49:12,13,11,1, 11.9,1,1, -1.673, 10477.546, 390.653, 52753.700 23/01/18,05:49:12,14,11,1, 11.9,1,1, -1.673, 10477.626, 390.658, 52753.679 23/01/18,05:49:12,15,11,1, 11.9,1,1, -1.673, 10477.686, 390.656, 52753.666 23/01/18,05:49:12,16,11,1, 11.9,1,1, -1.673, 10477.756, 390.619, 52753.661 23/01/18,05:49:12,17,11,1, 11.9,1,1, -1.673, 10477.798, 390.630, 52753.652 23/01/18,05:49:12,18,11,1, 11.9,1,1, -1.673, 10477.906, 390.663, 52753.602 23/01/18,05:49:12,19,11,1, 11.9,1,1, -1.673, 10477.971, 390.625, 52753.750 23/01/18,05:49:13,00,11,1, 11.9,1,1, -1.671, 10477.968, 390.625, 52753.750 23/01/18,05:49:13,01,11,1, 11.9,1,1, -1.671, 10478.081, 390.610, 52753.597 23/01/18,05:49:13,02,11,1, 11.9,1,1, -1.671, 10478.161, 390.592, 52753.668 23/01/18,05:49:13,03,11,1, 11.9,1,1, -1.671, 10478.244, 390.598, 52753.645 23/01/18,05:49:13,04,11,1, 11.9,1,1, -1.671, 10478.294, 390.630, 52753.654 23/01/18,05:49:13,05,11,1, 11.9,1,1, -1.671, 10478.376, 390.583, 52753.418 23/01/18,05:49:13,06,11,1, 11.9,1,1, -1.671, 10478.425, 390.614, 52753.569 23/01/18,05:49:13,07,11,1, 11.9,1,1, -1.671, 10478.490, 390.592, 52753.624 23/01/18,05:49:13,08,11,1, 11.9,1,1, -1.671, 10478.553, 390.581, 52753.635 23/01/18,05:49:13,09,11,1, 11.9,1,1, -1.671, 10478.621, 390.574, 52753.634 23/01/18,05:49:13,10,11,1, 11.9,1,1, -1.671, 10478.708, 390.589, 52753.643 23/01/18,05:49:13,11,11,1, 11.9,1,1, -1.671, 10478.765, 390.599, 52753.633 23/01/18,05:49:13,12,11,1, 11.9,1,1, -1.671, 10478.857, 390.590, 52753.628 23/01/18,05:49:13,13,11,1, 11.9,1,1, -1.671, 10478.893, 390.577, 52753.642 23/01/18,05:49:13,14,11,1, 11.9,1,1, -1.671, 10478.960, 390.594, 52753.660 23/01/18,05:49:13,15,11,1, 11.9,1,1, -1.671, 10479.036, 390.579, 52753.650 23/01/18,05:49:13,16,11,1, 11.9,1,1, -1.671, 10479.099, 390.559, 52753.623 23/01/18,05:49:13,17,11,1, 11.9,1,1, -1.671, 10479.171, 390.559, 52753.600 23/01/18,05:49:13,18,11,1, 11.9,1,1, -1.671, 10479.234, 390.558, 52753.620 23/01/18,05:49:13,19,11,1, 11.9,1,1, -1.671, 10479.274, 390.567, 52753.638 23/01/18,05:49:14,00,11,1, 11.8,1,1, -1.673, 10479.270, 390.567, 52753.638 23/01/18,05:49:14,01,11,1, 11.8,1,1, -1.673, 10479.432, 390.564, 52753.703 23/01/18,05:49:14,02,11,1, 11.8,1,1, -1.673, 10479.492, 390.567, 52753.612 23/01/18,05:49:14,03,11,1, 11.8,1,1, -1.673, 10479.542, 390.517, 52753.599 23/01/18,05:49:14,04,11,1, 11.8,1,1, -1.673, 10479.621, 390.550, 52753.617 23/01/18,05:49:14,05,11,1, 11.8,1,1, -1.673, 10479.677, 390.540, 52753.622 23/01/18,05:49:14,06,11,1, 11.8,1,1, -1.673, 10479.725, 390.520, 52753.624 23/01/18,05:49:14,07,11,1, 11.8,1,1, -1.673, 10479.785, 390.549, 52753.634 23/01/18,05:49:14,08,11,1, 11.8,1,1, -1.673, 10479.816, 390.520, 52753.590 23/01/18,05:49:14,09,11,1, 11.8,1,1, -1.673, 10479.867, 390.517, 52753.587 23/01/18,05:49:14,10,11,1, 11.8,1,1, -1.673, 10479.955, 390.506, 52753.564 23/01/18,05:49:14,11,11,1, 11.8,1,1, -1.673, 10480.028, 390.510, 52753.612 23/01/18,05:49:14,12,11,1, 11.8,1,1, -1.673, 10480.084, 390.490, 52753.590 23/01/18,05:49:14,13,11,1, 11.8,1,1, -1.673, 10480.146, 390.506, 52753.550 23/01/18,05:49:14,14,11,1, 11.8,1,1, -1.673, 10480.185, 390.500, 52753.542 23/01/18,05:49:14,15,11,1, 11.8,1,1, -1.673, 10480.277, 390.493, 52753.531 23/01/18,05:49:14,16,11,1, 11.8,1,1, -1.673, 10480.313, 390.503, 52753.556 23/01/18,05:49:14,17,11,1, 11.8,1,1, -1.673, 10480.354, 390.491, 52753.542 23/01/18,05:49:14,18,11,1, 11.8,1,1, -1.673, 10480.437, 390.504, 52753.576 23/01/18,05:49:14,19,11,1, 11.8,1,1, -1.673, 10480.498, 390.498, 52753.523 23/01/18,05:49:15,00,11,1, 11.9,1,1, -1.670, 10480.497, 390.498, 52753.523 23/01/18,05:49:15,01,11,1, 11.9,1,1, -1.670, 10480.583, 390.495, 52753.483 23/01/18,05:49:15,02,11,1, 11.9,1,1, -1.670, 10480.652, 390.517, 52753.535 23/01/18,05:49:15,03,11,1, 11.9,1,1, -1.670, 10480.716, 390.500, 52753.524 23/01/18,05:49:15,04,11,1, 11.9,1,1, -1.670, 10480.765, 390.508, 52753.585 23/01/18,05:49:15,05,11,1, 11.9,1,1, -1.670, 10480.806, 390.483, 52753.523 23/01/18,05:49:15,06,11,1, 11.9,1,1, -1.670, 10480.879, 390.522, 52753.509 23/01/18,05:49:15,07,11,1, 11.9,1,1, -1.670, 10480.919, 390.505, 52753.531 23/01/18,05:49:15,08,11,1, 11.9,1,1, -1.670, 10480.993, 390.510, 52753.527 23/01/18,05:49:15,09,11,1, 11.9,1,1, -1.670, 10481.022, 390.503, 52753.502 23/01/18,05:49:15,10,11,1, 11.9,1,1, -1.670, 10481.088, 390.520, 52753.499 23/01/18,05:49:15,11,11,1, 11.9,1,1, -1.670, 10481.124, 390.450, 52753.480 23/01/18,05:49:15,12,11,1, 11.9,1,1, -1.670, 10481.197, 390.490, 52753.529 23/01/18,05:49:15,13,11,1, 11.9,1,1, -1.670, 10481.215, 390.487, 52753.506 23/01/18,05:49:15,14,11,1, 11.9,1,1, -1.670, 10481.253, 390.487, 52753.458 23/01/18,05:49:15,15,11,1, 11.9,1,1, -1.670, 10481.290, 390.474, 52753.454 23/01/18,05:49:15,16,11,1, 11.9,1,1, -1.670, 10481.396, 390.478, 52753.493 23/01/18,05:49:15,17,11,1, 11.9,1,1, -1.670, 10481.382, 390.464, 52753.450 23/01/18,05:49:15,18,11,1, 11.9,1,1, -1.670, 10481.448, 390.432, 52753.422 23/01/18,05:49:15,19,11,1, 11.9,1,1, -1.670, 10481.446, 390.439, 52753.441 23/01/18,05:49:16,00,11,1, 11.9,1,1, -1.670, 10481.440, 390.439, 52753.441 23/01/18,05:49:16,01,11,1, 11.9,1,1, -1.670, 10481.576, 390.463, 52753.480 23/01/18,05:49:16,02,11,1, 11.9,1,1, -1.670, 10481.589, 390.456, 52753.440 23/01/18,05:49:16,03,11,1, 11.9,1,1, -1.670, 10481.629, 390.448, 52753.447 23/01/18,05:49:16,04,11,1, 11.9,1,1, -1.670, 10481.672, 390.451, 52753.438 23/01/18,05:49:16,05,11,1, 11.9,1,1, -1.670, 10481.718, 390.462, 52753.416 23/01/18,05:49:16,06,11,1, 11.9,1,1, -1.670, 10481.699, 390.464, 52753.392 23/01/18,05:49:16,07,11,1, 11.9,1,1, -1.670, 10481.755, 390.450, 52753.428 23/01/18,05:49:16,08,11,1, 11.9,1,1, -1.670, 10481.830, 390.456, 52753.389 23/01/18,05:49:16,09,11,1, 11.9,1,1, -1.670, 10481.823, 390.473, 52753.412 23/01/18,05:49:16,10,11,1, 11.9,1,1, -1.670, 10481.865, 390.493, 52753.384 23/01/18,05:49:16,11,11,1, 11.9,1,1, -1.670, 10481.891, 390.463, 52753.395 23/01/18,05:49:16,12,11,1, 11.9,1,1, -1.670, 10481.931, 390.468, 52753.457 23/01/18,05:49:16,13,11,1, 11.9,1,1, -1.670, 10481.919, 390.480, 52753.339 23/01/18,05:49:16,14,11,1, 11.9,1,1, -1.670, 10481.961, 390.464, 52753.388 23/01/18,05:49:16,15,11,1, 11.9,1,1, -1.670, 10481.994, 390.486, 52753.407 23/01/18,05:49:16,16,11,1, 11.9,1,1, -1.670, 10482.019, 390.464, 52753.330 23/01/18,05:49:16,17,11,1, 11.9,1,1, -1.670, 10482.054, 390.452, 52753.318 23/01/18,05:49:16,18,11,1, 11.9,1,1, -1.670, 10482.069, 390.453, 52753.316 23/01/18,05:49:16,19,11,1, 11.9,1,1, -1.670, 10482.106, 390.467, 52753.319 23/01/18,05:49:17,00,10,1, 11.8,1,1, -1.672, 10482.099, 390.467, 52753.319 23/01/18,05:49:17,01,10,1, 11.8,1,1, -1.672, 10482.145, 390.485, 52753.316 23/01/18,05:49:17,02,10,1, 11.8,1,1, -1.672, 10482.168, 390.469, 52753.325 23/01/18,05:49:17,03,10,1, 11.8,1,1, -1.672, 10482.193, 390.474, 52753.295 23/01/18,05:49:17,04,10,1, 11.8,1,1, -1.672, 10482.201, 390.459, 52753.343 23/01/18,05:49:17,05,10,1, 11.8,1,1, -1.672, 10482.234, 390.479, 52753.294 23/01/18,05:49:17,06,10,1, 11.8,1,1, -1.672, 10482.249, 390.483, 52753.290 23/01/18,05:49:17,07,10,1, 11.8,1,1, -1.672, 10482.282, 390.491, 52753.301 23/01/18,05:49:17,08,10,1, 11.8,1,1, -1.672, 10482.265, 390.486, 52753.264 23/01/18,05:49:17,09,10,1, 11.8,1,1, -1.672, 10482.314, 390.476, 52753.313 23/01/18,05:49:17,10,10,1, 11.8,1,1, -1.672, 10482.310, 390.474, 52753.268 23/01/18,05:49:17,11,10,1, 11.8,1,1, -1.672, 10482.287, 390.467, 52753.250 23/01/18,05:49:17,12,10,1, 11.8,1,1, -1.672, 10482.322, 390.442, 52753.271 23/01/18,05:49:17,13,10,1, 11.8,1,1, -1.672, 10482.311, 390.450, 52753.243 23/01/18,05:49:17,14,10,1, 11.8,1,1, -1.672, 10482.332, 390.488, 52753.286 23/01/18,05:49:17,15,10,1, 11.8,1,1, -1.672, 10482.360, 390.469, 52753.116 23/01/18,05:49:17,16,10,1, 11.8,1,1, -1.672, 10482.364, 390.425, 52753.224 23/01/18,05:49:17,17,10,1, 11.8,1,1, -1.672, 10482.361, 390.426, 52753.253 23/01/18,05:49:17,18,10,1, 11.8,1,1, -1.672, 10482.371, 390.464, 52753.301 23/01/18,05:49:17,19,10,1, 11.8,1,1, -1.672, 10482.373, 390.422, 52753.211 23/01/18,05:49:18,00,11,1, 11.9,1,1, -1.673, 10482.366, 390.422, 52753.211 23/01/18,05:49:18,01,11,1, 11.9,1,1, -1.673, 10482.348, 390.435, 52753.288 23/01/18,05:49:18,02,11,1, 11.9,1,1, -1.673, 10482.371, 390.435, 52753.208 23/01/18,05:49:18,03,11,1, 11.9,1,1, -1.673, 10482.349, 390.426, 52753.223 23/01/18,05:49:18,04,11,1, 11.9,1,1, -1.673, 10482.303, 390.416, 52753.188 23/01/18,05:49:18,05,11,1, 11.9,1,1, -1.673, 10482.335, 390.399, 52753.207 23/01/18,05:49:18,06,11,1, 11.9,1,1, -1.673, 10482.337, 390.383, 52753.159 23/01/18,05:49:18,07,11,1, 11.9,1,1, -1.673, 10482.316, 390.412, 52753.198 23/01/18,05:49:18,08,11,1, 11.9,1,1, -1.673, 10482.297, 390.372, 52753.374 23/01/18,05:49:18,09,11,1, 11.9,1,1, -1.673, 10482.305, 390.358, 52753.221 23/01/18,05:49:18,10,11,1, 11.9,1,1, -1.673, 10482.312, 390.336, 52753.211 23/01/18,05:49:18,11,11,1, 11.9,1,1, -1.673, 10482.301, 390.363, 52753.147 23/01/18,05:49:18,12,11,1, 11.9,1,1, -1.673, 10482.268, 390.331, 52753.152 23/01/18,05:49:18,13,11,1, 11.9,1,1, -1.673, 10482.276, 390.322, 52753.150 23/01/18,05:49:18,14,11,1, 11.9,1,1, -1.673, 10482.277, 390.308, 52753.157 23/01/18,05:49:18,15,11,1, 11.9,1,1, -1.673, 10482.271, 390.290, 52753.134 23/01/18,05:49:18,16,11,1, 11.9,1,1, -1.673, 10482.247, 390.289, 52753.151 23/01/18,05:49:18,17,11,1, 11.9,1,1, -1.673, 10482.219, 390.294, 52753.135 23/01/18,05:49:18,18,11,1, 11.9,1,1, -1.673, 10482.240, 390.301, 52753.027 23/01/18,05:49:18,19,11,1, 11.9,1,1, -1.673, 10482.218, 390.290, 52753.098 23/01/18,05:49:19,00,10,1, 11.9,1,1, -1.674, 10482.216, 390.290, 52753.098 23/01/18,05:49:19,01,10,1, 11.9,1,1, -1.674, 10482.183, 390.271, 52753.094 23/01/18,05:49:19,02,10,1, 11.9,1,1, -1.674, 10482.170, 390.265, 52753.111 23/01/18,05:49:19,03,10,1, 11.9,1,1, -1.674, 10482.141, 390.235, 52753.083 23/01/18,05:49:19,04,10,1, 11.9,1,1, -1.674, 10482.111, 390.215, 52753.073 23/01/18,05:49:19,05,10,1, 11.9,1,1, -1.674, 10482.110, 390.231, 52753.062 23/01/18,05:49:19,06,10,1, 11.9,1,1, -1.674, 10482.113, 390.201, 52753.060 23/01/18,05:49:19,07,10,1, 11.9,1,1, -1.674, 10482.080, 390.200, 52753.023 23/01/18,05:49:19,08,10,1, 11.9,1,1, -1.674, 10482.071, 390.193, 52753.052 23/01/18,05:49:19,09,10,1, 11.9,1,1, -1.674, 10482.076, 390.195, 52753.031 23/01/18,05:49:19,10,10,1, 11.9,1,1, -1.674, 10482.041, 390.210, 52753.003 23/01/18,05:49:19,11,10,1, 11.9,1,1, -1.674, 10482.020, 390.161, 52752.989 23/01/18,05:49:19,12,10,1, 11.9,1,1, -1.674, 10481.992, 390.183, 52753.007 23/01/18,05:49:19,13,10,1, 11.9,1,1, -1.674, 10482.011, 390.166, 52752.989 23/01/18,05:49:19,14,10,1, 11.9,1,1, -1.674, 10481.984, 390.164, 52753.054 23/01/18,05:49:19,15,10,1, 11.9,1,1, -1.674, 10481.957, 390.153, 52753.033 23/01/18,05:49:19,16,10,1, 11.9,1,1, -1.674, 10481.944, 390.133, 52753.015 23/01/18,05:49:19,17,10,1, 11.9,1,1, -1.674, 10481.918, 390.156, 52753.044 23/01/18,05:49:19,18,10,1, 11.9,1,1, -1.674, 10481.914, 390.168, 52753.026 23/01/18,05:49:19,19,10,1, 11.9,1,1, -1.674, 10481.921, 390.120, 52753.028 23/01/18,05:49:20,00,10,1, 11.9,1,1, -1.675, 10481.915, 390.120, 52753.028 23/01/18,05:49:20,01,10,1, 11.9,1,1, -1.675, 10481.874, 390.152, 52753.014 23/01/18,05:49:20,02,10,1, 11.9,1,1, -1.675, 10481.854, 390.132, 52752.998 23/01/18,05:49:20,03,10,1, 11.9,1,1, -1.675, 10481.837, 390.122, 52753.022 23/01/18,05:49:20,04,10,1, 11.9,1,1, -1.675, 10481.811, 390.118, 52753.010 23/01/18,05:49:20,05,10,1, 11.9,1,1, -1.675, 10481.794, 390.111, 52753.022 23/01/18,05:49:20,06,10,1, 11.9,1,1, -1.675, 10481.762, 390.106, 52752.981 23/01/18,05:49:20,07,10,1, 11.9,1,1, -1.675, 10481.736, 390.125, 52752.999 23/01/18,05:49:20,08,10,1, 11.9,1,1, -1.675, 10481.750, 390.105, 52752.970 23/01/18,05:49:20,09,10,1, 11.9,1,1, -1.675, 10481.721, 390.094, 52752.987 23/01/18,05:49:20,10,10,1, 11.9,1,1, -1.675, 10481.690, 390.122, 52752.972 23/01/18,05:49:20,11,10,1, 11.9,1,1, -1.675, 10481.665, 390.107, 52752.970 23/01/18,05:49:20,12,10,1, 11.9,1,1, -1.675, 10481.638, 390.095, 52752.970 23/01/18,05:49:20,13,10,1, 11.9,1,1, -1.675, 10481.640, 390.110, 52752.964 23/01/18,05:49:20,14,10,1, 11.9,1,1, -1.675, 10481.638, 390.097, 52752.988 23/01/18,05:49:20,15,10,1, 11.9,1,1, -1.675, 10481.624, 390.085, 52752.975 23/01/18,05:49:20,16,10,1, 11.9,1,1, -1.675, 10481.637, 390.083, 52752.944 23/01/18,05:49:20,17,10,1, 11.9,1,1, -1.675, 10481.606, 390.103, 52752.983 23/01/18,05:49:20,18,10,1, 11.9,1,1, -1.675, 10481.592, 390.093, 52752.979 23/01/18,05:49:20,19,10,1, 11.9,1,1, -1.675, 10481.593, 390.084, 52752.980 23/01/18,05:49:21,00,09,1, 11.9,1,1, -1.670, 10481.590, 390.084, 52752.980 23/01/18,05:49:21,01,09,1, 11.9,1,1, -1.670, 10481.550, 390.086, 52752.998 23/01/18,05:49:21,02,09,1, 11.9,1,1, -1.670, 10481.556, 390.120, 52752.991 23/01/18,05:49:21,03,09,1, 11.9,1,1, -1.670, 10481.540, 390.109, 52752.983 23/01/18,05:49:21,04,09,1, 11.9,1,1, -1.670, 10481.520, 390.095, 52753.009 23/01/18,05:49:21,05,09,1, 11.9,1,1, -1.670, 10481.552, 390.102, 52753.017 23/01/18,05:49:21,06,09,1, 11.9,1,1, -1.670, 10481.504, 390.099, 52752.988 23/01/18,05:49:21,07,09,1, 11.9,1,1, -1.670, 10481.503, 390.096, 52753.011 23/01/18,05:49:21,08,09,1, 11.9,1,1, -1.670, 10481.488, 390.092, 52753.026 23/01/18,05:49:21,09,09,1, 11.9,1,1, -1.670, 10481.480, 390.090, 52753.028 23/01/18,05:49:21,10,09,1, 11.9,1,1, -1.670, 10481.452, 390.123, 52753.011 23/01/18,05:49:21,11,09,1, 11.9,1,1, -1.670, 10481.455, 390.110, 52753.028 23/01/18,05:49:21,12,09,1, 11.9,1,1, -1.670, 10481.423, 390.111, 52753.049 23/01/18,05:49:21,13,09,1, 11.9,1,1, -1.670, 10481.406, 390.091, 52753.018 23/01/18,05:49:21,14,09,1, 11.9,1,1, -1.670, 10481.433, 390.121, 52753.072 23/01/18,05:49:21,15,09,1, 11.9,1,1, -1.670, 10481.406, 390.072, 52753.028 23/01/18,05:49:21,16,09,1, 11.9,1,1, -1.670, 10481.415, 390.096, 52753.040 23/01/18,05:49:21,17,09,1, 11.9,1,1, -1.670, 10481.401, 390.063, 52752.911 23/01/18,05:49:21,18,09,1, 11.9,1,1, -1.670, 10481.397, 390.084, 52752.995 23/01/18,05:49:21,19,09,1, 11.9,1,1, -1.670, 10481.376, 390.103, 52753.071 23/01/18,05:49:22,00,10,1, 11.8,1,1, -1.670, 10481.373, 390.103, 52753.071 23/01/18,05:49:22,01,10,1, 11.8,1,1, -1.670, 10481.352, 390.099, 52753.040 23/01/18,05:49:22,02,10,1, 11.8,1,1, -1.670, 10481.331, 390.094, 52753.045 23/01/18,05:49:22,03,10,1, 11.8,1,1, -1.670, 10481.326, 390.050, 52753.030 23/01/18,05:49:22,04,10,1, 11.8,1,1, -1.670, 10481.328, 390.097, 52753.085 23/01/18,05:49:22,05,10,1, 11.8,1,1, -1.670, 10481.303, 390.062, 52753.086 23/01/18,05:49:22,06,10,1, 11.8,1,1, -1.670, 10481.284, 390.073, 52753.053 23/01/18,05:49:22,07,10,1, 11.8,1,1, -1.670, 10481.300, 390.067, 52753.059 23/01/18,05:49:22,08,10,1, 11.8,1,1, -1.670, 10481.276, 390.074, 52753.081 23/01/18,05:49:22,09,10,1, 11.8,1,1, -1.670, 10481.277, 390.040, 52753.062 23/01/18,05:49:22,10,10,1, 11.8,1,1, -1.670, 10481.280, 390.054, 52753.059 23/01/18,05:49:22,11,10,1, 11.8,1,1, -1.670, 10481.275, 390.028, 52753.067 23/01/18,05:49:22,12,10,1, 11.8,1,1, -1.670, 10481.221, 390.066, 52753.045 23/01/18,05:49:22,13,10,1, 11.8,1,1, -1.670, 10481.229, 390.058, 52753.069 23/01/18,05:49:22,14,10,1, 11.8,1,1, -1.670, 10481.238, 390.039, 52753.074 23/01/18,05:49:22,15,10,1, 11.8,1,1, -1.670, 10481.192, 390.028, 52753.083 23/01/18,05:49:22,16,10,1, 11.8,1,1, -1.670, 10481.196, 390.066, 52753.062 23/01/18,05:49:22,17,10,1, 11.8,1,1, -1.670, 10481.224, 390.034, 52752.868 23/01/18,05:49:22,18,10,1, 11.8,1,1, -1.670, 10481.182, 390.056, 52753.058 23/01/18,05:49:22,19,10,1, 11.8,1,1, -1.670, 10481.167, 390.049, 52753.112 23/01/18,05:49:23,00,09,1, 11.9,1,1, -1.668, 10481.164, 390.049, 52753.112 23/01/18,05:49:23,01,09,1, 11.9,1,1, -1.668, 10481.145, 390.039, 52753.093 23/01/18,05:49:23,02,09,1, 11.9,1,1, -1.668, 10481.159, 390.010, 52753.112 23/01/18,05:49:23,03,09,1, 11.9,1,1, -1.668, 10481.130, 390.025, 52753.110 23/01/18,05:49:23,04,09,1, 11.9,1,1, -1.668, 10481.128, 390.048, 52753.152 23/01/18,05:49:23,05,09,1, 11.9,1,1, -1.668, 10481.117, 390.031, 52753.140 23/01/18,05:49:23,06,09,1, 11.9,1,1, -1.668, 10481.118, 389.989, 52753.076 23/01/18,05:49:23,07,09,1, 11.9,1,1, -1.668, 10481.122, 390.022, 52753.167 23/01/18,05:49:23,08,09,1, 11.9,1,1, -1.668, 10481.094, 390.016, 52753.143 23/01/18,05:49:23,09,09,1, 11.9,1,1, -1.668, 10481.078, 390.030, 52753.194 23/01/18,05:49:23,10,09,1, 11.9,1,1, -1.668, 10481.088, 390.063, 52753.150 23/01/18,05:49:23,11,09,1, 11.9,1,1, -1.668, 10481.074, 390.007, 52753.122 23/01/18,05:49:23,12,09,1, 11.9,1,1, -1.668, 10481.066, 390.060, 52753.153 23/01/18,05:49:23,13,09,1, 11.9,1,1, -1.668, 10481.077, 390.046, 52753.150 23/01/18,05:49:23,14,09,1, 11.9,1,1, -1.668, 10481.037, 390.038, 52753.169 23/01/18,05:49:23,15,09,1, 11.9,1,1, -1.668, 10481.070, 390.073, 52753.304 23/01/18,05:49:23,16,09,1, 11.9,1,1, -1.668, 10481.028, 390.050, 52753.120 23/01/18,05:49:23,17,09,1, 11.9,1,1, -1.668, 10481.007, 390.060, 52753.184 23/01/18,05:49:23,18,09,1, 11.9,1,1, -1.668, 10481.049, 390.053, 52753.185 23/01/18,05:49:23,19,09,1, 11.9,1,1, -1.668, 10481.006, 390.038, 52753.171 23/01/18,05:49:24,00,10,1, 11.9,1,1, -1.673, 10481.006, 390.038, 52753.171 23/01/18,05:49:24,01,10,1, 11.9,1,1, -1.673, 10481.013, 390.064, 52753.216 23/01/18,05:49:24,02,10,1, 11.9,1,1, -1.673, 10481.004, 390.097, 52753.180 23/01/18,05:49:24,03,10,1, 11.9,1,1, -1.673, 10480.978, 390.079, 52753.196 23/01/18,05:49:24,04,10,1, 11.9,1,1, -1.673, 10480.983, 390.062, 52753.204 23/01/18,05:49:24,05,10,1, 11.9,1,1, -1.673, 10480.989, 390.066, 52753.172 23/01/18,05:49:24,06,10,1, 11.9,1,1, -1.673, 10480.956, 390.095, 52753.233 23/01/18,05:49:24,07,10,1, 11.9,1,1, -1.673, 10480.957, 390.082, 52753.218 23/01/18,05:49:24,08,10,1, 11.9,1,1, -1.673, 10480.951, 390.071, 52753.245 23/01/18,05:49:24,09,10,1, 11.9,1,1, -1.673, 10480.936, 390.111, 52753.266 23/01/18,05:49:24,10,10,1, 11.9,1,1, -1.673, 10480.960, 390.082, 52753.294 23/01/18,05:49:24,11,10,1, 11.9,1,1, -1.673, 10480.953, 390.099, 52753.269 23/01/18,05:49:24,12,10,1, 11.9,1,1, -1.673, 10480.934, 390.104, 52753.292 23/01/18,05:49:24,13,10,1, 11.9,1,1, -1.673, 10480.934, 390.082, 52753.300 23/01/18,05:49:24,14,10,1, 11.9,1,1, -1.673, 10480.932, 390.086, 52753.290 23/01/18,05:49:24,15,10,1, 11.9,1,1, -1.673, 10480.891, 390.087, 52753.317 23/01/18,05:49:24,16,10,1, 11.9,1,1, -1.673, 10480.929, 390.118, 52753.300 23/01/18,05:49:24,17,10,1, 11.9,1,1, -1.673, 10480.934, 390.097, 52753.285 23/01/18,05:49:24,18,10,1, 11.9,1,1, -1.673, 10480.890, 390.088, 52753.279 23/01/18,05:49:24,19,10,1, 11.9,1,1, -1.673, 10480.886, 390.069, 52753.274 23/01/18,05:49:25,00,10,1, 11.9,1,1, -1.669, 10480.881, 390.069, 52753.274 23/01/18,05:49:25,01,10,1, 11.9,1,1, -1.669, 10480.890, 390.083, 52753.276 23/01/18,05:49:25,02,10,1, 11.9,1,1, -1.669, 10480.915, 390.066, 52753.327 23/01/18,05:49:25,03,10,1, 11.9,1,1, -1.669, 10480.881, 390.042, 52753.277 23/01/18,05:49:25,04,10,1, 11.9,1,1, -1.669, 10480.912, 390.041, 52753.306 23/01/18,05:49:25,05,10,1, 11.9,1,1, -1.669, 10480.939, 390.092, 52753.336 23/01/18,05:49:25,06,10,1, 11.9,1,1, -1.669, 10480.922, 390.061, 52753.301 23/01/18,05:49:25,07,10,1, 11.9,1,1, -1.669, 10480.923, 390.067, 52753.299 23/01/18,05:49:25,08,10,1, 11.9,1,1, -1.669, 10480.939, 390.077, 52753.358 23/01/18,05:49:25,09,10,1, 11.9,1,1, -1.669, 10480.939, 390.050, 52753.320 23/01/18,05:49:25,10,10,1, 11.9,1,1, -1.669, 10480.961, 390.048, 52753.362 23/01/18,05:49:25,11,10,1, 11.9,1,1, -1.669, 10480.939, 390.003, 52753.346 23/01/18,05:49:25,12,10,1, 11.9,1,1, -1.669, 10480.935, 390.043, 52753.341 23/01/18,05:49:25,13,10,1, 11.9,1,1, -1.669, 10480.924, 390.032, 52753.336 23/01/18,05:49:25,14,10,1, 11.9,1,1, -1.669, 10480.967, 390.033, 52753.319 23/01/18,05:49:25,15,10,1, 11.9,1,1, -1.669, 10480.993, 390.025, 52753.356 23/01/18,05:49:25,16,10,1, 11.9,1,1, -1.669, 10481.001, 390.016, 52753.350 23/01/18,05:49:25,17,10,1, 11.9,1,1, -1.669, 10481.004, 390.001, 52753.353 23/01/18,05:49:25,18,10,1, 11.9,1,1, -1.669, 10481.013, 389.997, 52753.346 23/01/18,05:49:25,19,10,1, 11.9,1,1, -1.669, 10481.031, 389.996, 52753.380 23/01/18,05:49:26,00,10,1, 11.9,1,1, -1.675, 10481.031, 389.996, 52753.380 23/01/18,05:49:26,01,10,1, 11.9,1,1, -1.675, 10481.049, 389.981, 52753.394 23/01/18,05:49:26,02,10,1, 11.9,1,1, -1.675, 10481.064, 389.976, 52753.356 23/01/18,05:49:26,03,10,1, 11.9,1,1, -1.675, 10481.069, 389.954, 52753.379 23/01/18,05:49:26,04,10,1, 11.9,1,1, -1.675, 10481.089, 389.951, 52753.260 23/01/18,05:49:26,05,10,1, 11.9,1,1, -1.675, 10481.084, 389.927, 52753.290 23/01/18,05:49:26,06,10,1, 11.9,1,1, -1.675, 10481.095, 389.919, 52753.441 23/01/18,05:49:26,07,10,1, 11.9,1,1, -1.675, 10481.121, 389.918, 52753.424 23/01/18,05:49:26,08,10,1, 11.9,1,1, -1.675, 10481.147, 389.941, 52753.457 23/01/18,05:49:26,09,10,1, 11.9,1,1, -1.675, 10481.162, 389.906, 52753.401 23/01/18,05:49:26,10,10,1, 11.9,1,1, -1.675, 10481.182, 389.945, 52753.409 23/01/18,05:49:26,11,10,1, 11.9,1,1, -1.675, 10481.179, 389.912, 52753.379 23/01/18,05:49:26,12,10,1, 11.9,1,1, -1.675, 10481.222, 389.899, 52753.371 23/01/18,05:49:26,13,10,1, 11.9,1,1, -1.675, 10481.241, 389.897, 52753.375 23/01/18,05:49:26,14,10,1, 11.9,1,1, -1.675, 10481.250, 389.909, 52753.382 23/01/18,05:49:26,15,10,1, 11.9,1,1, -1.675, 10481.273, 389.893, 52753.407 23/01/18,05:49:26,16,10,1, 11.9,1,1, -1.675, 10481.322, 389.923, 52753.367 23/01/18,05:49:26,17,10,1, 11.9,1,1, -1.675, 10481.323, 389.903, 52753.363 23/01/18,05:49:26,18,10,1, 11.9,1,1, -1.675, 10481.354, 389.911, 52753.410 23/01/18,05:49:26,19,10,1, 11.9,1,1, -1.675, 10481.395, 389.897, 52753.413 23/01/18,05:49:27,00,10,1, 11.9,1,1, -1.670, 10481.390, 389.897, 52753.413 23/01/18,05:49:27,01,10,1, 11.9,1,1, -1.670, 10481.437, 389.900, 52753.399 23/01/18,05:49:27,02,10,1, 11.9,1,1, -1.670, 10481.464, 389.888, 52753.358 23/01/18,05:49:27,03,10,1, 11.9,1,1, -1.670, 10481.493, 389.868, 52753.363 23/01/18,05:49:27,04,10,1, 11.9,1,1, -1.670, 10481.537, 389.860, 52753.378 23/01/18,05:49:27,05,10,1, 11.9,1,1, -1.670, 10481.541, 389.845, 52753.391 23/01/18,05:49:27,06,10,1, 11.9,1,1, -1.670, 10481.570, 389.854, 52753.388 23/01/18,05:49:27,07,10,1, 11.9,1,1, -1.670, 10481.596, 389.847, 52753.404 23/01/18,05:49:27,08,10,1, 11.9,1,1, -1.670, 10481.617, 389.826, 52753.367 23/01/18,05:49:27,09,10,1, 11.9,1,1, -1.670, 10481.636, 389.837, 52753.382 23/01/18,05:49:27,10,10,1, 11.9,1,1, -1.670, 10481.649, 389.829, 52753.390 23/01/18,05:49:27,11,10,1, 11.9,1,1, -1.670, 10481.686, 389.840, 52753.396 23/01/18,05:49:27,12,10,1, 11.9,1,1, -1.670, 10481.723, 389.800, 52753.395 23/01/18,05:49:27,13,10,1, 11.9,1,1, -1.670, 10481.753, 389.830, 52753.377 23/01/18,05:49:27,14,10,1, 11.9,1,1, -1.670, 10481.801, 389.808, 52753.386 23/01/18,05:49:27,15,10,1, 11.9,1,1, -1.670, 10481.807, 389.785, 52753.357 23/01/18,05:49:27,16,10,1, 11.9,1,1, -1.670, 10481.835, 389.792, 52753.407 23/01/18,05:49:27,17,10,1, 11.9,1,1, -1.670, 10481.836, 389.748, 52753.378 23/01/18,05:49:27,18,10,1, 11.9,1,1, -1.670, 10481.870, 389.749, 52753.370 23/01/18,05:49:27,19,10,1, 11.9,1,1, -1.670, 10481.907, 389.775, 52753.404 23/01/18,05:49:28,00,10,1, 11.9,1,1, -1.674, 10481.907, 389.775, 52753.404 23/01/18,05:49:28,01,10,1, 11.9,1,1, -1.674, 10481.957, 389.729, 52753.380 23/01/18,05:49:28,02,10,1, 11.9,1,1, -1.674, 10481.967, 389.720, 52753.360 23/01/18,05:49:28,03,10,1, 11.9,1,1, -1.674, 10481.977, 389.698, 52753.397 23/01/18,05:49:28,04,10,1, 11.9,1,1, -1.674, 10482.002, 389.672, 52753.380 23/01/18,05:49:28,05,10,1, 11.9,1,1, -1.674, 10482.033, 389.654, 52753.335 23/01/18,05:49:28,06,10,1, 11.9,1,1, -1.674, 10482.070, 389.648, 52753.350 23/01/18,05:49:28,07,10,1, 11.9,1,1, -1.674, 10482.089, 389.669, 52753.341 23/01/18,05:49:28,08,10,1, 11.9,1,1, -1.674, 10482.110, 389.672, 52753.370 23/01/18,05:49:28,09,10,1, 11.9,1,1, -1.674, 10482.132, 389.626, 52753.347 23/01/18,05:49:28,10,10,1, 11.9,1,1, -1.674, 10482.126, 389.630, 52753.356 23/01/18,05:49:28,11,10,1, 11.9,1,1, -1.674, 10482.200, 389.576, 52753.352 23/01/18,05:49:28,12,10,1, 11.9,1,1, -1.674, 10482.205, 389.586, 52753.340 23/01/18,05:49:28,13,10,1, 11.9,1,1, -1.674, 10482.207, 389.581, 52753.326 23/01/18,05:49:28,14,10,1, 11.9,1,1, -1.674, 10482.227, 389.551, 52753.327 23/01/18,05:49:28,15,10,1, 11.9,1,1, -1.674, 10482.277, 389.549, 52753.374 23/01/18,05:49:28,16,10,1, 11.9,1,1, -1.674, 10482.277, 389.513, 52753.356 23/01/18,05:49:28,17,10,1, 11.9,1,1, -1.674, 10482.326, 389.503, 52753.312 23/01/18,05:49:28,18,10,1, 11.9,1,1, -1.674, 10482.313, 389.512, 52753.339 23/01/18,05:49:28,19,10,1, 11.9,1,1, -1.674, 10482.337, 389.498, 52753.342 23/01/18,05:49:29,00,10,1, 11.9,1,1, -1.673, 10482.333, 389.498, 52753.342 23/01/18,05:49:29,01,10,1, 11.9,1,1, -1.673, 10482.375, 389.476, 52753.340 23/01/18,05:49:29,02,10,1, 11.9,1,1, -1.673, 10482.403, 389.463, 52753.356 23/01/18,05:49:29,03,10,1, 11.9,1,1, -1.673, 10482.435, 389.439, 52753.325 23/01/18,05:49:29,04,10,1, 11.9,1,1, -1.673, 10482.462, 389.422, 52753.349 23/01/18,05:49:29,05,10,1, 11.9,1,1, -1.673, 10482.489, 389.378, 52753.340 23/01/18,05:49:29,06,10,1, 11.9,1,1, -1.673, 10482.521, 389.397, 52753.335 23/01/18,05:49:29,07,10,1, 11.9,1,1, -1.673, 10482.539, 389.398, 52753.367 23/01/18,05:49:29,08,10,1, 11.9,1,1, -1.673, 10482.571, 389.367, 52753.343 23/01/18,05:49:29,09,10,1, 11.9,1,1, -1.673, 10482.597, 389.337, 52753.334 23/01/18,05:49:29,10,10,1, 11.9,1,1, -1.673, 10482.599, 389.310, 52753.336 23/01/18,05:49:29,11,10,1, 11.9,1,1, -1.673, 10482.631, 389.301, 52753.331 23/01/18,05:49:29,12,10,1, 11.9,1,1, -1.673, 10482.645, 389.309, 52753.291 23/01/18,05:49:29,13,10,1, 11.9,1,1, -1.673, 10482.681, 389.274, 52753.307 23/01/18,05:49:29,14,10,1, 11.9,1,1, -1.673, 10482.704, 389.279, 52753.310 23/01/18,05:49:29,15,10,1, 11.9,1,1, -1.673, 10482.721, 389.259, 52753.327 23/01/18,05:49:29,16,10,1, 11.9,1,1, -1.673, 10482.742, 389.248, 52753.351 23/01/18,05:49:29,17,10,1, 11.9,1,1, -1.673, 10482.758, 389.216, 52753.333 23/01/18,05:49:29,18,10,1, 11.9,1,1, -1.673, 10482.777, 389.167, 52753.301 23/01/18,05:49:29,19,10,1, 11.9,1,1, -1.673, 10482.802, 389.147, 52753.342 23/01/18,05:49:30,00,10,1, 11.9,1,1, -1.670, 10482.800, 389.147, 52753.342 23/01/18,05:49:30,01,10,1, 11.9,1,1, -1.670, 10482.870, 389.114, 52753.323 23/01/18,05:49:30,02,10,1, 11.9,1,1, -1.670, 10482.891, 389.112, 52753.315 23/01/18,05:49:30,03,10,1, 11.9,1,1, -1.670, 10482.888, 389.081, 52753.352 23/01/18,05:49:30,04,10,1, 11.9,1,1, -1.670, 10482.940, 389.076, 52753.304 23/01/18,05:49:30,05,10,1, 11.9,1,1, -1.670, 10482.960, 389.073, 52753.301 23/01/18,05:49:30,06,10,1, 11.9,1,1, -1.670, 10482.998, 389.069, 52753.306 23/01/18,05:49:30,07,10,1, 11.9,1,1, -1.670, 10483.032, 389.053, 52753.298 23/01/18,05:49:30,08,10,1, 11.9,1,1, -1.670, 10483.046, 389.032, 52753.284 23/01/18,05:49:30,09,10,1, 11.9,1,1, -1.670, 10483.077, 389.042, 52753.332 23/01/18,05:49:30,10,10,1, 11.9,1,1, -1.670, 10483.116, 389.028, 52753.308 23/01/18,05:49:30,11,10,1, 11.9,1,1, -1.670, 10483.133, 388.990, 52753.256 23/01/18,05:49:30,12,10,1, 11.9,1,1, -1.670, 10483.181, 388.974, 52753.299 23/01/18,05:49:30,13,10,1, 11.9,1,1, -1.670, 10483.177, 388.957, 52753.250 23/01/18,05:49:30,14,10,1, 11.9,1,1, -1.670, 10483.224, 388.957, 52753.273 23/01/18,05:49:30,15,10,1, 11.9,1,1, -1.670, 10483.267, 388.948, 52753.249 23/01/18,05:49:30,16,10,1, 11.9,1,1, -1.670, 10483.312, 388.928, 52753.207 23/01/18,05:49:30,17,10,1, 11.9,1,1, -1.670, 10483.311, 388.905, 52753.256 23/01/18,05:49:30,18,10,1, 11.9,1,1, -1.670, 10483.345, 388.905, 52753.259 23/01/18,05:49:30,19,10,1, 11.9,1,1, -1.670, 10483.374, 388.856, 52753.240 23/01/18,05:49:31,00,10,1, 11.9,1,1, -1.673, 10483.367, 388.856, 52753.240 23/01/18,05:49:31,01,10,1, 11.9,1,1, -1.673, 10483.447, 388.852, 52753.122 23/01/18,05:49:31,02,10,1, 11.9,1,1, -1.673, 10483.473, 388.816, 52753.172 23/01/18,05:49:31,03,10,1, 11.9,1,1, -1.673, 10483.468, 388.808, 52753.158 23/01/18,05:49:31,04,10,1, 11.9,1,1, -1.673, 10483.525, 388.782, 52753.155 23/01/18,05:49:31,05,10,1, 11.9,1,1, -1.673, 10483.556, 388.753, 52753.151 23/01/18,05:49:31,06,10,1, 11.9,1,1, -1.673, 10483.572, 388.740, 52753.132 23/01/18,05:49:31,07,10,1, 11.9,1,1, -1.673, 10483.600, 388.719, 52753.162 23/01/18,05:49:31,08,10,1, 11.9,1,1, -1.673, 10483.622, 388.712, 52753.131 23/01/18,05:49:31,09,10,1, 11.9,1,1, -1.673, 10483.673, 388.690, 52753.169 23/01/18,05:49:31,10,10,1, 11.9,1,1, -1.673, 10483.690, 388.659, 52753.124 23/01/18,05:49:31,11,10,1, 11.9,1,1, -1.673, 10483.732, 388.640, 52753.148 23/01/18,05:49:31,12,10,1, 11.9,1,1, -1.673, 10483.741, 388.596, 52753.141 23/01/18,05:49:31,13,10,1, 11.9,1,1, -1.673, 10483.788, 388.573, 52753.128 23/01/18,05:49:31,14,10,1, 11.9,1,1, -1.673, 10483.795, 388.532, 52753.103 23/01/18,05:49:31,15,10,1, 11.9,1,1, -1.673, 10483.807, 388.533, 52753.091 23/01/18,05:49:31,16,10,1, 11.9,1,1, -1.673, 10483.826, 388.533, 52753.114 23/01/18,05:49:31,17,10,1, 11.9,1,1, -1.673, 10483.873, 388.461, 52753.093 23/01/18,05:49:31,18,10,1, 11.9,1,1, -1.673, 10483.899, 388.460, 52753.101 23/01/18,05:49:31,19,10,1, 11.9,1,1, -1.673, 10483.920, 388.412, 52753.055 23/01/18,05:49:32,00,10,1, 11.8,1,1, -1.673, 10483.918, 388.412, 52753.055 23/01/18,05:49:32,01,10,1, 11.8,1,1, -1.673, 10483.960, 388.342, 52753.090 23/01/18,05:49:32,02,10,1, 11.8,1,1, -1.673, 10483.956, 388.328, 52753.039 23/01/18,05:49:32,03,10,1, 11.8,1,1, -1.673, 10483.984, 388.276, 52753.016 23/01/18,05:49:32,04,10,1, 11.8,1,1, -1.673, 10483.981, 388.266, 52753.028 23/01/18,05:49:32,05,10,1, 11.8,1,1, -1.673, 10484.019, 388.237, 52753.021 23/01/18,05:49:32,06,10,1, 11.8,1,1, -1.673, 10484.044, 388.190, 52753.012 23/01/18,05:49:32,07,10,1, 11.8,1,1, -1.673, 10484.083, 388.168, 52752.976 23/01/18,05:49:32,08,10,1, 11.8,1,1, -1.673, 10484.092, 388.154, 52752.960 23/01/18,05:49:32,09,10,1, 11.8,1,1, -1.673, 10484.095, 388.083, 52752.946 23/01/18,05:49:32,10,10,1, 11.8,1,1, -1.673, 10484.117, 388.077, 52752.933 23/01/18,05:49:32,11,10,1, 11.8,1,1, -1.673, 10484.170, 388.049, 52752.919 23/01/18,05:49:32,12,10,1, 11.8,1,1, -1.673, 10484.188, 387.996, 52752.936 23/01/18,05:49:32,13,10,1, 11.8,1,1, -1.673, 10484.205, 387.956, 52752.891 23/01/18,05:49:32,14,10,1, 11.8,1,1, -1.673, 10484.215, 387.939, 52752.896 23/01/18,05:49:32,15,10,1, 11.8,1,1, -1.673, 10484.228, 387.890, 52752.888 23/01/18,05:49:32,16,10,1, 11.8,1,1, -1.673, 10484.270, 387.871, 52752.888 23/01/18,05:49:32,17,10,1, 11.8,1,1, -1.673, 10484.270, 387.844, 52752.866 23/01/18,05:49:32,18,10,1, 11.8,1,1, -1.673, 10484.320, 387.782, 52752.846 23/01/18,05:49:32,19,10,1, 11.8,1,1, -1.673, 10484.355, 387.768, 52752.837 23/01/18,05:49:33,00,10,1, 11.9,1,1, -1.672, 10484.352, 387.768, 52752.837 23/01/18,05:49:33,01,10,1, 11.9,1,1, -1.672, 10484.378, 387.680, 52752.795 23/01/18,05:49:33,02,10,1, 11.9,1,1, -1.672, 10484.418, 387.639, 52752.787 23/01/18,05:49:33,03,10,1, 11.9,1,1, -1.672, 10484.449, 387.626, 52752.785 23/01/18,05:49:33,04,10,1, 11.9,1,1, -1.672, 10484.469, 387.588, 52752.768 23/01/18,05:49:33,05,10,1, 11.9,1,1, -1.672, 10484.512, 387.553, 52752.779 23/01/18,05:49:33,06,10,1, 11.9,1,1, -1.672, 10484.536, 387.514, 52752.725 23/01/18,05:49:33,07,10,1, 11.9,1,1, -1.672, 10484.570, 387.488, 52752.708 23/01/18,05:49:33,08,10,1, 11.9,1,1, -1.672, 10484.580, 387.407, 52752.740 23/01/18,05:49:33,09,10,1, 11.9,1,1, -1.672, 10484.612, 387.439, 52752.678 23/01/18,05:49:33,10,10,1, 11.9,1,1, -1.672, 10484.623, 387.369, 52752.684 23/01/18,05:49:33,11,10,1, 11.9,1,1, -1.672, 10484.657, 387.345, 52752.669 23/01/18,05:49:33,12,10,1, 11.9,1,1, -1.672, 10484.684, 387.303, 52752.645 23/01/18,05:49:33,13,10,1, 11.9,1,1, -1.672, 10484.715, 387.287, 52752.617 23/01/18,05:49:33,14,10,1, 11.9,1,1, -1.672, 10484.752, 387.253, 52752.593 23/01/18,05:49:33,15,10,1, 11.9,1,1, -1.672, 10484.757, 387.216, 52752.546 23/01/18,05:49:33,16,10,1, 11.9,1,1, -1.672, 10484.781, 387.166, 52752.556 23/01/18,05:49:33,17,10,1, 11.9,1,1, -1.672, 10484.818, 387.125, 52752.583 23/01/18,05:49:33,18,10,1, 11.9,1,1, -1.672, 10484.816, 387.087, 52752.564 23/01/18,05:49:33,19,10,1, 11.9,1,1, -1.672, 10484.863, 387.075, 52752.567 23/01/18,05:49:34,00,10,1, 11.9,1,1, -1.672, 10484.861, 387.075, 52752.567 23/01/18,05:49:34,01,10,1, 11.9,1,1, -1.672, 10484.889, 386.969, 52752.507 23/01/18,05:49:34,02,10,1, 11.9,1,1, -1.672, 10484.912, 386.959, 52752.470 23/01/18,05:49:34,03,10,1, 11.9,1,1, -1.672, 10484.939, 386.912, 52752.489 23/01/18,05:49:34,04,10,1, 11.9,1,1, -1.672, 10484.954, 386.894, 52752.458 23/01/18,05:49:34,05,10,1, 11.9,1,1, -1.672, 10484.985, 386.847, 52752.430 23/01/18,05:49:34,06,10,1, 11.9,1,1, -1.672, 10484.982, 386.814, 52752.446 23/01/18,05:49:34,07,10,1, 11.9,1,1, -1.672, 10485.035, 386.761, 52752.424 23/01/18,05:49:34,08,10,1, 11.9,1,1, -1.672, 10485.038, 386.721, 52752.403 23/01/18,05:49:34,09,10,1, 11.9,1,1, -1.672, 10485.048, 386.688, 52752.411 23/01/18,05:49:34,10,10,1, 11.9,1,1, -1.672, 10485.082, 386.673, 52752.416 23/01/18,05:49:34,11,10,1, 11.9,1,1, -1.672, 10485.101, 386.616, 52752.355 23/01/18,05:49:34,12,10,1, 11.9,1,1, -1.672, 10485.136, 386.580, 52752.366 23/01/18,05:49:34,13,10,1, 11.9,1,1, -1.672, 10485.153, 386.530, 52752.307 23/01/18,05:49:34,14,10,1, 11.9,1,1, -1.672, 10485.190, 386.479, 52752.278 23/01/18,05:49:34,15,10,1, 11.9,1,1, -1.672, 10485.201, 386.456, 52752.312 23/01/18,05:49:34,16,10,1, 11.9,1,1, -1.672, 10485.209, 386.392, 52752.279 23/01/18,05:49:34,17,10,1, 11.9,1,1, -1.672, 10485.253, 386.367, 52752.289 23/01/18,05:49:34,18,10,1, 11.9,1,1, -1.672, 10485.276, 386.330, 52752.405 23/01/18,05:49:34,19,10,1, 11.9,1,1, -1.672, 10485.303, 386.296, 52752.185 23/01/18,05:49:35,00,10,1, 11.9,1,1, -1.672, 10485.295, 386.296, 52752.185 23/01/18,05:49:35,01,10,1, 11.9,1,1, -1.672, 10485.340, 386.239, 52752.194 23/01/18,05:49:35,02,10,1, 11.9,1,1, -1.672, 10485.396, 386.177, 52752.184 23/01/18,05:49:35,03,10,1, 11.9,1,1, -1.672, 10485.420, 386.135, 52752.127 23/01/18,05:49:35,04,10,1, 11.9,1,1, -1.672, 10485.477, 386.110, 52752.181 23/01/18,05:49:35,05,10,1, 11.9,1,1, -1.672, 10485.496, 386.033, 52752.088 23/01/18,05:49:35,06,10,1, 11.9,1,1, -1.672, 10485.503, 385.986, 52752.098 23/01/18,05:49:35,07,10,1, 11.9,1,1, -1.672, 10485.525, 385.997, 52752.096 23/01/18,05:49:35,08,10,1, 11.9,1,1, -1.672, 10485.563, 385.979, 52752.099 23/01/18,05:49:35,09,10,1, 11.9,1,1, -1.672, 10485.586, 385.900, 52752.077 23/01/18,05:49:35,10,10,1, 11.9,1,1, -1.672, 10485.623, 385.870, 52752.035 23/01/18,05:49:35,11,10,1, 11.9,1,1, -1.672, 10485.642, 385.829, 52752.077 23/01/18,05:49:35,12,10,1, 11.9,1,1, -1.672, 10485.676, 385.809, 52752.058 23/01/18,05:49:35,13,10,1, 11.9,1,1, -1.672, 10485.689, 385.736, 52752.033 23/01/18,05:49:35,14,10,1, 11.9,1,1, -1.672, 10485.726, 385.684, 52751.998 23/01/18,05:49:35,15,10,1, 11.9,1,1, -1.672, 10485.745, 385.661, 52752.006 23/01/18,05:49:35,16,10,1, 11.9,1,1, -1.672, 10485.739, 385.611, 52751.946 23/01/18,05:49:35,17,10,1, 11.9,1,1, -1.672, 10485.819, 385.599, 52751.950 23/01/18,05:49:35,18,10,1, 11.9,1,1, -1.672, 10485.831, 385.540, 52751.899 23/01/18,05:49:35,19,10,1, 11.9,1,1, -1.672, 10485.821, 385.482, 52751.904 23/01/18,05:49:36,00,10,1, 11.8,1,1, -1.673, 10485.812, 385.482, 52751.904 23/01/18,05:49:36,01,10,1, 11.8,1,1, -1.673, 10485.897, 385.419, 52751.893 23/01/18,05:49:36,02,10,1, 11.8,1,1, -1.673, 10485.908, 385.367, 52751.841 23/01/18,05:49:36,03,10,1, 11.8,1,1, -1.673, 10485.937, 385.354, 52751.858 23/01/18,05:49:36,04,10,1, 11.8,1,1, -1.673, 10485.950, 385.317, 52751.814 23/01/18,05:49:36,05,10,1, 11.8,1,1, -1.673, 10485.972, 385.231, 52751.773 23/01/18,05:49:36,06,10,1, 11.8,1,1, -1.673, 10485.979, 385.231, 52751.751 23/01/18,05:49:36,07,10,1, 11.8,1,1, -1.673, 10486.021, 385.177, 52751.764 23/01/18,05:49:36,08,10,1, 11.8,1,1, -1.673, 10486.036, 385.140, 52751.725 23/01/18,05:49:36,09,10,1, 11.8,1,1, -1.673, 10486.067, 385.105, 52751.724 23/01/18,05:49:36,10,10,1, 11.8,1,1, -1.673, 10486.091, 385.072, 52751.691 23/01/18,05:49:36,11,10,1, 11.8,1,1, -1.673, 10486.103, 385.033, 52751.696 23/01/18,05:49:36,12,10,1, 11.8,1,1, -1.673, 10486.116, 385.016, 52751.649 23/01/18,05:49:36,13,10,1, 11.8,1,1, -1.673, 10486.145, 384.996, 52751.678 23/01/18,05:49:36,14,10,1, 11.8,1,1, -1.673, 10486.171, 384.965, 52751.665 23/01/18,05:49:36,15,10,1, 11.8,1,1, -1.673, 10486.185, 384.905, 52751.631 23/01/18,05:49:36,16,10,1, 11.8,1,1, -1.673, 10486.206, 384.846, 52751.620 23/01/18,05:49:36,17,10,1, 11.8,1,1, -1.673, 10486.232, 384.856, 52751.662 23/01/18,05:49:36,18,10,1, 11.8,1,1, -1.673, 10486.230, 384.801, 52751.568 23/01/18,05:49:36,19,10,1, 11.8,1,1, -1.673, 10486.258, 384.790, 52751.597 23/01/18,05:49:37,00,10,1, 11.9,1,1, -1.672, 10486.255, 384.790, 52751.597 23/01/18,05:49:37,01,10,1, 11.9,1,1, -1.672, 10486.305, 384.724, 52751.565 23/01/18,05:49:37,02,10,1, 11.9,1,1, -1.672, 10486.306, 384.660, 52751.554 23/01/18,05:49:37,03,10,1, 11.9,1,1, -1.672, 10486.334, 384.657, 52751.489 23/01/18,05:49:37,04,10,1, 11.9,1,1, -1.672, 10486.330, 384.612, 52751.531 23/01/18,05:49:37,05,10,1, 11.9,1,1, -1.672, 10486.352, 384.568, 52751.484 23/01/18,05:49:37,06,10,1, 11.9,1,1, -1.672, 10486.354, 384.555, 52751.462 23/01/18,05:49:37,07,10,1, 11.9,1,1, -1.672, 10486.371, 384.525, 52751.459 23/01/18,05:49:37,08,10,1, 11.9,1,1, -1.672, 10486.383, 384.483, 52751.435 23/01/18,05:49:37,09,10,1, 11.9,1,1, -1.672, 10486.388, 384.447, 52751.426 23/01/18,05:49:37,10,10,1, 11.9,1,1, -1.672, 10486.417, 384.395, 52751.398 23/01/18,05:49:37,11,10,1, 11.9,1,1, -1.672, 10486.422, 384.384, 52751.370 23/01/18,05:49:37,12,10,1, 11.9,1,1, -1.672, 10486.419, 384.352, 52751.365 23/01/18,05:49:37,13,10,1, 11.9,1,1, -1.672, 10486.416, 384.321, 52751.571 23/01/18,05:49:37,14,10,1, 11.9,1,1, -1.672, 10486.439, 384.278, 52751.383 23/01/18,05:49:37,15,10,1, 11.9,1,1, -1.672, 10486.471, 384.247, 52751.342 23/01/18,05:49:37,16,10,1, 11.9,1,1, -1.672, 10486.481, 384.220, 52751.324 23/01/18,05:49:37,17,10,1, 11.9,1,1, -1.672, 10486.476, 384.166, 52751.299 23/01/18,05:49:37,18,10,1, 11.9,1,1, -1.672, 10486.497, 384.167, 52751.290 23/01/18,05:49:37,19,10,1, 11.9,1,1, -1.672, 10486.498, 384.112, 52751.300 23/01/18,05:49:38,00,10,1, 11.9,1,1, -1.673, 10486.497, 384.112, 52751.300 23/01/18,05:49:38,01,10,1, 11.9,1,1, -1.673, 10486.524, 384.095, 52751.258 23/01/18,05:49:38,02,10,1, 11.9,1,1, -1.673, 10486.539, 384.028, 52751.185 23/01/18,05:49:38,03,10,1, 11.9,1,1, -1.673, 10486.585, 384.018, 52751.201 23/01/18,05:49:38,04,10,1, 11.9,1,1, -1.673, 10486.573, 383.995, 52751.188 23/01/18,05:49:38,05,10,1, 11.9,1,1, -1.673, 10486.571, 383.924, 52751.164 23/01/18,05:49:38,06,10,1, 11.9,1,1, -1.673, 10486.571, 383.914, 52751.121 23/01/18,05:49:38,07,10,1, 11.9,1,1, -1.673, 10486.581, 383.870, 52751.096 23/01/18,05:49:38,08,10,1, 11.9,1,1, -1.673, 10486.602, 383.864, 52751.105 23/01/18,05:49:38,09,10,1, 11.9,1,1, -1.673, 10486.626, 383.863, 52751.096 23/01/18,05:49:38,10,10,1, 11.9,1,1, -1.673, 10486.637, 383.836, 52751.076 23/01/18,05:49:38,11,10,1, 11.9,1,1, -1.673, 10486.652, 383.798, 52751.032 23/01/18,05:49:38,12,10,1, 11.9,1,1, -1.673, 10486.648, 383.719, 52751.027 23/01/18,05:49:38,13,10,1, 11.9,1,1, -1.673, 10486.678, 383.728, 52751.015 23/01/18,05:49:38,14,10,1, 11.9,1,1, -1.673, 10486.694, 383.702, 52751.027 23/01/18,05:49:38,15,10,1, 11.9,1,1, -1.673, 10486.687, 383.675, 52751.005 23/01/18,05:49:38,16,10,1, 11.9,1,1, -1.673, 10486.737, 383.661, 52751.020 23/01/18,05:49:38,17,10,1, 11.9,1,1, -1.673, 10486.760, 383.640, 52750.997 23/01/18,05:49:38,18,10,1, 11.9,1,1, -1.673, 10486.757, 383.622, 52750.961 23/01/18,05:49:38,19,10,1, 11.9,1,1, -1.673, 10486.771, 383.608, 52750.925 23/01/18,05:49:39,00,11,1, 11.9,1,1, -1.675, 10486.764, 383.608, 52750.925 23/01/18,05:49:39,01,11,1, 11.9,1,1, -1.675, 10486.823, 383.525, 52750.869 23/01/18,05:49:39,02,11,1, 11.9,1,1, -1.675, 10486.863, 383.522, 52750.908 23/01/18,05:49:39,03,11,1, 11.9,1,1, -1.675, 10486.850, 383.501, 52750.846 23/01/18,05:49:39,04,11,1, 11.9,1,1, -1.675, 10486.873, 383.474, 52750.853 23/01/18,05:49:39,05,11,1, 11.9,1,1, -1.675, 10486.873, 383.417, 52750.839 23/01/18,05:49:39,06,11,1, 11.9,1,1, -1.675, 10486.874, 383.447, 52750.850 23/01/18,05:49:39,07,11,1, 11.9,1,1, -1.675, 10486.902, 383.394, 52750.832 23/01/18,05:49:39,08,11,1, 11.9,1,1, -1.675, 10486.907, 383.332, 52750.776 23/01/18,05:49:39,09,11,1, 11.9,1,1, -1.675, 10486.908, 383.321, 52750.797 23/01/18,05:49:39,10,11,1, 11.9,1,1, -1.675, 10486.942, 383.280, 52750.794 23/01/18,05:49:39,11,11,1, 11.9,1,1, -1.675, 10486.958, 383.294, 52750.810 23/01/18,05:49:39,12,11,1, 11.9,1,1, -1.675, 10486.954, 383.248, 52750.780 23/01/18,05:49:39,13,11,1, 11.9,1,1, -1.675, 10486.973, 383.253, 52750.754 23/01/18,05:49:39,14,11,1, 11.9,1,1, -1.675, 10486.980, 383.186, 52750.736 23/01/18,05:49:39,15,11,1, 11.9,1,1, -1.675, 10486.995, 383.153, 52750.695 23/01/18,05:49:39,16,11,1, 11.9,1,1, -1.675, 10487.005, 383.149, 52750.717 23/01/18,05:49:39,17,11,1, 11.9,1,1, -1.675, 10487.012, 383.123, 52750.680 23/01/18,05:49:39,18,11,1, 11.9,1,1, -1.675, 10487.036, 383.106, 52750.679 23/01/18,05:49:39,19,11,1, 11.9,1,1, -1.675, 10487.023, 383.049, 52750.653 23/01/18,05:49:40,00,11,1, 11.9,1,1, -1.670, 10487.022, 383.049, 52750.653 23/01/18,05:49:40,01,11,1, 11.9,1,1, -1.670, 10487.068, 383.006, 52750.668 23/01/18,05:49:40,02,11,1, 11.9,1,1, -1.670, 10487.072, 382.959, 52750.646 23/01/18,05:49:40,03,11,1, 11.9,1,1, -1.670, 10487.099, 382.947, 52750.631 23/01/18,05:49:40,04,11,1, 11.9,1,1, -1.670, 10487.069, 382.900, 52750.587 23/01/18,05:49:40,05,11,1, 11.9,1,1, -1.670, 10487.072, 382.864, 52750.569 23/01/18,05:49:40,06,11,1, 11.9,1,1, -1.670, 10487.096, 382.816, 52750.537 23/01/18,05:49:40,07,11,1, 11.9,1,1, -1.670, 10487.121, 382.828, 52750.527 23/01/18,05:49:40,08,11,1, 11.9,1,1, -1.670, 10487.086, 382.761, 52750.475 23/01/18,05:49:40,09,11,1, 11.9,1,1, -1.670, 10487.140, 382.794, 52750.529 23/01/18,05:49:40,10,11,1, 11.9,1,1, -1.670, 10487.105, 382.717, 52750.416 23/01/18,05:49:40,11,11,1, 11.9,1,1, -1.670, 10487.156, 382.711, 52750.429 23/01/18,05:49:40,12,11,1, 11.9,1,1, -1.670, 10487.158, 382.682, 52750.476 23/01/18,05:49:40,13,11,1, 11.9,1,1, -1.670, 10487.141, 382.657, 52750.443 23/01/18,05:49:40,14,11,1, 11.9,1,1, -1.670, 10487.186, 382.624, 52750.418 23/01/18,05:49:40,15,11,1, 11.9,1,1, -1.670, 10487.168, 382.600, 52750.371 23/01/18,05:49:40,16,11,1, 11.9,1,1, -1.670, 10487.197, 382.593, 52750.379 23/01/18,05:49:40,17,11,1, 11.9,1,1, -1.670, 10487.198, 382.582, 52750.358 23/01/18,05:49:40,18,11,1, 11.9,1,1, -1.670, 10487.192, 382.555, 52750.286 23/01/18,05:49:40,19,11,1, 11.9,1,1, -1.670, 10487.252, 382.513, 52750.274 23/01/18,05:49:41,00,11,1, 11.9,1,1, -1.673, 10487.248, 382.513, 52750.274 23/01/18,05:49:41,01,11,1, 11.9,1,1, -1.673, 10487.236, 382.476, 52750.193 23/01/18,05:49:41,02,11,1, 11.9,1,1, -1.673, 10487.290, 382.454, 52750.245 23/01/18,05:49:41,03,11,1, 11.9,1,1, -1.673, 10487.297, 382.406, 52750.232 23/01/18,05:49:41,04,11,1, 11.9,1,1, -1.673, 10487.286, 382.413, 52750.200 23/01/18,05:49:41,05,11,1, 11.9,1,1, -1.673, 10487.347, 382.394, 52750.211 23/01/18,05:49:41,06,11,1, 11.9,1,1, -1.673, 10487.350, 382.372, 52750.175 23/01/18,05:49:41,07,11,1, 11.9,1,1, -1.673, 10487.385, 382.360, 52750.192 23/01/18,05:49:41,08,11,1, 11.9,1,1, -1.673, 10487.386, 382.320, 52750.144 23/01/18,05:49:41,09,11,1, 11.9,1,1, -1.673, 10487.431, 382.320, 52750.147 23/01/18,05:49:41,10,11,1, 11.9,1,1, -1.673, 10487.430, 382.283, 52750.122 23/01/18,05:49:41,11,11,1, 11.9,1,1, -1.673, 10487.465, 382.266, 52750.127 23/01/18,05:49:41,12,11,1, 11.9,1,1, -1.673, 10487.467, 382.235, 52750.091 23/01/18,05:49:41,13,11,1, 11.9,1,1, -1.673, 10487.510, 382.250, 52750.105 23/01/18,05:49:41,14,11,1, 11.9,1,1, -1.673, 10487.523, 382.245, 52750.085 23/01/18,05:49:41,15,11,1, 11.9,1,1, -1.673, 10487.579, 382.202, 52750.085 23/01/18,05:49:41,16,11,1, 11.9,1,1, -1.673, 10487.577, 382.189, 52750.059 23/01/18,05:49:41,17,11,1, 11.9,1,1, -1.673, 10487.611, 382.181, 52750.055 23/01/18,05:49:41,18,11,1, 11.9,1,1, -1.673, 10487.651, 382.131, 52750.023 23/01/18,05:49:41,19,11,1, 11.9,1,1, -1.673, 10487.658, 382.106, 52750.000 23/01/18,05:49:42,00,11,1, 11.9,1,1, -1.671, 10487.657, 382.106, 52750.000 23/01/18,05:49:42,01,11,1, 11.9,1,1, -1.671, 10487.710, 382.093, 52749.957 23/01/18,05:49:42,02,11,1, 11.9,1,1, -1.671, 10487.745, 382.068, 52749.968 23/01/18,05:49:42,03,11,1, 11.9,1,1, -1.671, 10487.785, 382.077, 52749.948 23/01/18,05:49:42,04,11,1, 11.9,1,1, -1.671, 10487.797, 382.035, 52749.899 23/01/18,05:49:42,05,11,1, 11.9,1,1, -1.671, 10487.799, 382.022, 52749.876 23/01/18,05:49:42,06,11,1, 11.9,1,1, -1.671, 10487.869, 382.014, 52749.868 23/01/18,05:49:42,07,11,1, 11.9,1,1, -1.671, 10487.883, 382.022, 52749.875 23/01/18,05:49:42,08,11,1, 11.9,1,1, -1.671, 10487.937, 382.002, 52749.819 23/01/18,05:49:42,09,11,1, 11.9,1,1, -1.671, 10487.965, 381.983, 52749.807 23/01/18,05:49:42,10,11,1, 11.9,1,1, -1.671, 10487.982, 381.976, 52749.767 23/01/18,05:49:42,11,11,1, 11.9,1,1, -1.671, 10488.020, 381.982, 52749.788 23/01/18,05:49:42,12,11,1, 11.9,1,1, -1.671, 10488.053, 381.941, 52749.792 23/01/18,05:49:42,13,11,1, 11.9,1,1, -1.671, 10488.077, 381.926, 52749.739 23/01/18,05:49:42,14,11,1, 11.9,1,1, -1.671, 10488.102, 381.931, 52749.755 23/01/18,05:49:42,15,11,1, 11.9,1,1, -1.671, 10488.152, 381.911, 52749.747 23/01/18,05:49:42,16,11,1, 11.9,1,1, -1.671, 10488.157, 381.931, 52749.712 23/01/18,05:49:42,17,11,1, 11.9,1,1, -1.671, 10488.188, 381.907, 52749.688 23/01/18,05:49:42,18,11,1, 11.9,1,1, -1.671, 10488.207, 381.910, 52749.678 23/01/18,05:49:42,19,11,1, 11.9,1,1, -1.671, 10488.245, 381.900, 52749.658 23/01/18,05:49:43,00,11,1, 11.9,1,1, -1.675, 10488.241, 381.900, 52749.658 23/01/18,05:49:43,01,11,1, 11.9,1,1, -1.675, 10488.294, 381.910, 52749.630 23/01/18,05:49:43,02,11,1, 11.9,1,1, -1.675, 10488.340, 381.892, 52749.585 23/01/18,05:49:43,03,11,1, 11.9,1,1, -1.675, 10488.354, 381.903, 52749.550 23/01/18,05:49:43,04,11,1, 11.9,1,1, -1.675, 10488.383, 381.879, 52749.584 23/01/18,05:49:43,05,11,1, 11.9,1,1, -1.675, 10488.408, 381.880, 52749.592 23/01/18,05:49:43,06,11,1, 11.9,1,1, -1.675, 10488.431, 381.819, 52749.525 23/01/18,05:49:43,07,11,1, 11.9,1,1, -1.675, 10488.468, 381.855, 52749.515 23/01/18,05:49:43,08,11,1, 11.9,1,1, -1.675, 10488.507, 381.850, 52749.528 23/01/18,05:49:43,09,11,1, 11.9,1,1, -1.675, 10488.502, 381.869, 52749.345 23/01/18,05:49:43,10,11,1, 11.9,1,1, -1.675, 10488.544, 381.836, 52749.582 23/01/18,05:49:43,11,11,1, 11.9,1,1, -1.675, 10488.612, 381.855, 52749.476 23/01/18,05:49:43,12,11,1, 11.9,1,1, -1.675, 10488.651, 381.860, 52749.502 23/01/18,05:49:43,13,11,1, 11.9,1,1, -1.675, 10488.660, 381.840, 52749.498 23/01/18,05:49:43,14,11,1, 11.9,1,1, -1.675, 10488.688, 381.820, 52749.472 23/01/18,05:49:43,15,11,1, 11.9,1,1, -1.675, 10488.719, 381.841, 52749.472 23/01/18,05:49:43,16,11,1, 11.9,1,1, -1.675, 10488.742, 381.847, 52749.473 23/01/18,05:49:43,17,11,1, 11.9,1,1, -1.675, 10488.802, 381.858, 52749.458 23/01/18,05:49:43,18,11,1, 11.9,1,1, -1.675, 10488.813, 381.820, 52749.405 23/01/18,05:49:43,19,11,1, 11.9,1,1, -1.675, 10488.862, 381.850, 52749.413 23/01/18,05:49:44,00,11,1, 11.9,1,1, -1.673, 10488.858, 381.850, 52749.413 23/01/18,05:49:44,01,11,1, 11.9,1,1, -1.673, 10488.904, 381.795, 52749.403 23/01/18,05:49:44,02,11,1, 11.9,1,1, -1.673, 10488.956, 381.820, 52749.340 23/01/18,05:49:44,03,11,1, 11.9,1,1, -1.673, 10488.963, 381.788, 52749.285 23/01/18,05:49:44,04,11,1, 11.9,1,1, -1.673, 10489.037, 381.849, 52749.444 23/01/18,05:49:44,05,11,1, 11.9,1,1, -1.673, 10489.081, 381.769, 52749.387 23/01/18,05:49:44,06,11,1, 11.9,1,1, -1.673, 10489.067, 381.800, 52749.287 23/01/18,05:49:44,07,11,1, 11.9,1,1, -1.673, 10489.085, 381.796, 52749.358 23/01/18,05:49:44,08,11,1, 11.9,1,1, -1.673, 10489.108, 381.783, 52749.328 23/01/18,05:49:44,09,11,1, 11.9,1,1, -1.673, 10489.201, 381.785, 52749.286 23/01/18,05:49:44,10,11,1, 11.9,1,1, -1.673, 10489.222, 381.811, 52749.309 23/01/18,05:49:44,11,11,1, 11.9,1,1, -1.673, 10489.259, 381.806, 52749.384 23/01/18,05:49:44,12,11,1, 11.9,1,1, -1.673, 10489.306, 381.815, 52749.242 23/01/18,05:49:44,13,11,1, 11.9,1,1, -1.673, 10489.369, 381.794, 52749.242 23/01/18,05:49:44,14,11,1, 11.9,1,1, -1.673, 10489.405, 381.777, 52749.205 23/01/18,05:49:44,15,11,1, 11.9,1,1, -1.673, 10489.449, 381.789, 52749.140 23/01/18,05:49:44,16,11,1, 11.9,1,1, -1.673, 10489.496, 381.814, 52749.105 23/01/18,05:49:44,17,11,1, 11.9,1,1, -1.673, 10489.570, 381.749, 52749.203 23/01/18,05:49:44,18,11,1, 11.9,1,1, -1.673, 10489.607, 381.775, 52749.149 23/01/18,05:49:44,19,11,1, 11.9,1,1, -1.673, 10489.639, 381.752, 52749.179 23/01/18,05:49:45,00,10,1, 11.9,1,1, -1.674, 10489.634, 381.752, 52749.179 23/01/18,05:49:45,01,10,1, 11.9,1,1, -1.674, 10489.704, 381.755, 52749.160 23/01/18,05:49:45,02,10,1, 11.9,1,1, -1.674, 10489.744, 381.775, 52749.157 23/01/18,05:49:45,03,10,1, 11.9,1,1, -1.674, 10489.812, 381.788, 52749.121 23/01/18,05:49:45,04,10,1, 11.9,1,1, -1.674, 10489.844, 381.803, 52749.153 23/01/18,05:49:45,05,10,1, 11.9,1,1, -1.674, 10489.874, 381.785, 52749.162 23/01/18,05:49:45,06,10,1, 11.9,1,1, -1.674, 10489.919, 381.795, 52749.139 23/01/18,05:49:45,07,10,1, 11.9,1,1, -1.674, 10489.959, 381.793, 52749.107 23/01/18,05:49:45,08,10,1, 11.9,1,1, -1.674, 10490.023, 381.782, 52749.107 23/01/18,05:49:45,09,10,1, 11.9,1,1, -1.674, 10490.031, 381.796, 52749.091 23/01/18,05:49:45,10,10,1, 11.9,1,1, -1.674, 10490.103, 381.770, 52749.050 23/01/18,05:49:45,11,10,1, 11.9,1,1, -1.674, 10490.140, 381.794, 52749.050 23/01/18,05:49:45,12,10,1, 11.9,1,1, -1.674, 10490.186, 381.814, 52749.095 23/01/18,05:49:45,13,10,1, 11.9,1,1, -1.674, 10490.242, 381.806, 52749.012 23/01/18,05:49:45,14,10,1, 11.9,1,1, -1.674, 10490.252, 381.791, 52749.043 23/01/18,05:49:45,15,10,1, 11.9,1,1, -1.674, 10490.334, 381.780, 52749.056 23/01/18,05:49:45,16,10,1, 11.9,1,1, -1.674, 10490.391, 381.815, 52749.044 23/01/18,05:49:45,17,10,1, 11.9,1,1, -1.674, 10490.421, 381.759, 52749.029 23/01/18,05:49:45,18,10,1, 11.9,1,1, -1.674, 10490.478, 381.799, 52749.009 23/01/18,05:49:45,19,10,1, 11.9,1,1, -1.674, 10490.497, 381.769, 52749.008 23/01/18,05:49:46,00,10,1, 11.8,1,1, -1.674, 10490.494, 381.769, 52749.008 23/01/18,05:49:46,01,10,1, 11.8,1,1, -1.674, 10490.587, 381.772, 52748.996 23/01/18,05:49:46,02,10,1, 11.8,1,1, -1.674, 10490.643, 381.770, 52748.984 23/01/18,05:49:46,03,10,1, 11.8,1,1, -1.674, 10490.696, 381.778, 52748.972 23/01/18,05:49:46,04,10,1, 11.8,1,1, -1.674, 10490.728, 381.768, 52748.949 23/01/18,05:49:46,05,10,1, 11.8,1,1, -1.674, 10490.782, 381.770, 52748.961 23/01/18,05:49:46,06,10,1, 11.8,1,1, -1.674, 10490.837, 381.747, 52748.921 23/01/18,05:49:46,07,10,1, 11.8,1,1, -1.674, 10490.879, 381.745, 52748.948 23/01/18,05:49:46,08,10,1, 11.8,1,1, -1.674, 10490.930, 381.735, 52748.909 23/01/18,05:49:46,09,10,1, 11.8,1,1, -1.674, 10490.956, 381.761, 52748.911 23/01/18,05:49:46,10,10,1, 11.8,1,1, -1.674, 10491.021, 381.750, 52748.934 23/01/18,05:49:46,11,10,1, 11.8,1,1, -1.674, 10491.074, 381.741, 52748.904 23/01/18,05:49:46,12,10,1, 11.8,1,1, -1.674, 10491.135, 381.735, 52748.891 23/01/18,05:49:46,13,10,1, 11.8,1,1, -1.674, 10491.171, 381.749, 52748.872 23/01/18,05:49:46,14,10,1, 11.8,1,1, -1.674, 10491.230, 381.730, 52748.862 23/01/18,05:49:46,15,10,1, 11.8,1,1, -1.674, 10491.275, 381.712, 52748.872 23/01/18,05:49:46,16,10,1, 11.8,1,1, -1.674, 10491.326, 381.698, 52748.814 23/01/18,05:49:46,17,10,1, 11.8,1,1, -1.674, 10491.367, 381.699, 52748.844 23/01/18,05:49:46,18,10,1, 11.8,1,1, -1.674, 10491.420, 381.717, 52748.785 23/01/18,05:49:46,19,10,1, 11.8,1,1, -1.674, 10491.485, 381.725, 52748.834 23/01/18,05:49:47,00,09,1, 11.9,1,1, -1.676, 10491.478, 381.725, 52748.834 23/01/18,05:49:47,01,09,1, 11.9,1,1, -1.676, 10491.586, 381.672, 52748.738 23/01/18,05:49:47,02,09,1, 11.9,1,1, -1.676, 10491.635, 381.680, 52748.750 23/01/18,05:49:47,03,09,1, 11.9,1,1, -1.676, 10491.680, 381.688, 52748.734 23/01/18,05:49:47,04,09,1, 11.9,1,1, -1.676, 10491.753, 381.692, 52748.773 23/01/18,05:49:47,05,09,1, 11.9,1,1, -1.676, 10491.818, 381.709, 52748.803 23/01/18,05:49:47,06,09,1, 11.9,1,1, -1.676, 10491.882, 381.652, 52748.709 23/01/18,05:49:47,07,09,1, 11.9,1,1, -1.676, 10491.933, 381.663, 52748.717 23/01/18,05:49:47,08,09,1, 11.9,1,1, -1.676, 10491.979, 381.630, 52748.708 23/01/18,05:49:47,09,09,1, 11.9,1,1, -1.676, 10492.049, 381.614, 52748.685 23/01/18,05:49:47,10,09,1, 11.9,1,1, -1.676, 10492.095, 381.669, 52748.676 23/01/18,05:49:47,11,09,1, 11.9,1,1, -1.676, 10492.157, 381.613, 52748.664 23/01/18,05:49:47,12,09,1, 11.9,1,1, -1.676, 10492.221, 381.580, 52748.645 23/01/18,05:49:47,13,09,1, 11.9,1,1, -1.676, 10492.265, 381.591, 52748.619 23/01/18,05:49:47,14,09,1, 11.9,1,1, -1.676, 10492.332, 381.561, 52748.623 23/01/18,05:49:47,15,09,1, 11.9,1,1, -1.676, 10492.399, 381.579, 52748.617 23/01/18,05:49:47,16,09,1, 11.9,1,1, -1.676, 10492.453, 381.535, 52748.598 23/01/18,05:49:47,17,09,1, 11.9,1,1, -1.676, 10492.512, 381.512, 52748.565 23/01/18,05:49:47,18,09,1, 11.9,1,1, -1.676, 10492.569, 381.488, 52748.585 23/01/18,05:49:47,19,09,1, 11.9,1,1, -1.676, 10492.640, 381.518, 52748.576 23/01/18,05:49:48,00,09,1, 11.9,1,1, -1.671, 10492.638, 381.518, 52748.576 23/01/18,05:49:48,01,09,1, 11.9,1,1, -1.671, 10492.746, 381.480, 52748.582 23/01/18,05:49:48,02,09,1, 11.9,1,1, -1.671, 10492.803, 381.476, 52748.520 23/01/18,05:49:48,03,09,1, 11.9,1,1, -1.671, 10492.869, 381.441, 52748.517 23/01/18,05:49:48,04,09,1, 11.9,1,1, -1.671, 10492.923, 381.406, 52748.473 23/01/18,05:49:48,05,09,1, 11.9,1,1, -1.671, 10493.003, 381.401, 52748.496 23/01/18,05:49:48,06,09,1, 11.9,1,1, -1.671, 10493.065, 381.370, 52748.442 23/01/18,05:49:48,07,09,1, 11.9,1,1, -1.671, 10493.114, 381.370, 52748.433 23/01/18,05:49:48,08,09,1, 11.9,1,1, -1.671, 10493.174, 381.340, 52748.418 23/01/18,05:49:48,09,09,1, 11.9,1,1, -1.671, 10493.208, 381.305, 52748.223 23/01/18,05:49:48,10,09,1, 11.9,1,1, -1.671, 10493.286, 381.300, 52748.491 23/01/18,05:49:48,11,09,1, 11.9,1,1, -1.671, 10493.337, 381.276, 52748.418 23/01/18,05:49:48,12,09,1, 11.9,1,1, -1.671, 10493.412, 381.258, 52748.369 23/01/18,05:49:48,13,09,1, 11.9,1,1, -1.671, 10493.497, 381.223, 52748.352 23/01/18,05:49:48,14,09,1, 11.9,1,1, -1.671, 10493.519, 381.193, 52748.311 23/01/18,05:49:48,15,09,1, 11.9,1,1, -1.671, 10493.619, 381.194, 52748.306 23/01/18,05:49:48,16,09,1, 11.9,1,1, -1.671, 10493.680, 381.168, 52748.305 23/01/18,05:49:48,17,09,1, 11.9,1,1, -1.671, 10493.747, 381.158, 52748.282 23/01/18,05:49:48,18,09,1, 11.9,1,1, -1.671, 10493.810, 381.156, 52748.277 23/01/18,05:49:48,19,09,1, 11.9,1,1, -1.671, 10493.894, 381.127, 52748.267 23/01/18,05:49:49,00,09,1, 11.8,1,1, -1.674, 10493.890, 381.127, 52748.267 23/01/18,05:49:49,01,09,1, 11.8,1,1, -1.674, 10494.031, 381.108, 52748.258 23/01/18,05:49:49,02,09,1, 11.8,1,1, -1.674, 10494.100, 381.091, 52748.241 23/01/18,05:49:49,03,09,1, 11.8,1,1, -1.674, 10494.188, 381.074, 52748.304 23/01/18,05:49:49,04,09,1, 11.8,1,1, -1.674, 10494.255, 381.047, 52748.166 23/01/18,05:49:49,05,09,1, 11.8,1,1, -1.674, 10494.343, 381.017, 52748.210 23/01/18,05:49:49,06,09,1, 11.8,1,1, -1.674, 10494.413, 380.988, 52748.170 23/01/18,05:49:49,07,09,1, 11.8,1,1, -1.674, 10494.475, 381.012, 52748.202 23/01/18,05:49:49,08,09,1, 11.8,1,1, -1.674, 10494.563, 380.970, 52748.165 23/01/18,05:49:49,09,09,1, 11.8,1,1, -1.674, 10494.630, 380.968, 52748.390 23/01/18,05:49:49,10,09,1, 11.8,1,1, -1.674, 10494.736, 380.956, 52748.055 23/01/18,05:49:49,11,09,1, 11.8,1,1, -1.674, 10494.831, 380.918, 52748.131 23/01/18,05:49:49,12,09,1, 11.8,1,1, -1.674, 10494.899, 380.917, 52748.081 23/01/18,05:49:49,13,09,1, 11.8,1,1, -1.674, 10494.966, 380.921, 52748.122 23/01/18,05:49:49,14,09,1, 11.8,1,1, -1.674, 10495.038, 380.899, 52748.111 23/01/18,05:49:49,15,09,1, 11.8,1,1, -1.674, 10495.119, 380.879, 52748.116 23/01/18,05:49:49,16,09,1, 11.8,1,1, -1.674, 10495.185, 380.879, 52748.096 23/01/18,05:49:49,17,09,1, 11.8,1,1, -1.674, 10495.274, 380.832, 52748.076 23/01/18,05:49:49,18,09,1, 11.8,1,1, -1.674, 10495.314, 380.812, 52748.070 23/01/18,05:49:49,19,09,1, 11.8,1,1, -1.674, 10495.424, 380.798, 52748.043 23/01/18,05:49:50,00,09,1, 11.8,1,1, -1.675, 10495.417, 380.798, 52748.043 23/01/18,05:49:50,01,09,1, 11.8,1,1, -1.675, 10495.562, 380.791, 52748.081 23/01/18,05:49:50,02,09,1, 11.8,1,1, -1.675, 10495.648, 380.755, 52747.995 23/01/18,05:49:50,03,09,1, 11.8,1,1, -1.675, 10495.763, 380.776, 52748.001 23/01/18,05:49:50,04,09,1, 11.8,1,1, -1.675, 10495.799, 380.753, 52748.067 23/01/18,05:49:50,05,09,1, 11.8,1,1, -1.675, 10495.866, 380.733, 52747.974 23/01/18,05:49:50,06,09,1, 11.8,1,1, -1.675, 10495.933, 380.685, 52747.955 23/01/18,05:49:50,07,09,1, 11.8,1,1, -1.675, 10496.048, 380.705, 52748.001 23/01/18,05:49:50,08,09,1, 11.8,1,1, -1.675, 10496.120, 380.674, 52747.940 23/01/18,05:49:50,09,09,1, 11.8,1,1, -1.675, 10496.217, 380.673, 52747.953 23/01/18,05:49:50,10,09,1, 11.8,1,1, -1.675, 10496.266, 380.667, 52748.116 23/01/18,05:49:50,11,09,1, 11.8,1,1, -1.675, 10496.343, 380.656, 52747.961 23/01/18,05:49:50,12,09,1, 11.8,1,1, -1.675, 10496.446, 380.586, 52747.925 23/01/18,05:49:50,13,09,1, 11.8,1,1, -1.675, 10496.535, 380.623, 52747.936 23/01/18,05:49:50,14,09,1, 11.8,1,1, -1.675, 10496.603, 380.561, 52747.896 23/01/18,05:49:50,15,09,1, 11.8,1,1, -1.675, 10496.690, 380.519, 52747.846 23/01/18,05:49:50,16,09,1, 11.8,1,1, -1.675, 10496.755, 380.513, 52747.844 23/01/18,05:49:50,17,09,1, 11.8,1,1, -1.675, 10496.875, 380.526, 52747.885 23/01/18,05:49:50,18,09,1, 11.8,1,1, -1.675, 10496.963, 380.472, 52747.693 23/01/18,05:49:50,19,09,1, 11.8,1,1, -1.675, 10497.008, 380.466, 52747.888 23/01/18,05:49:51,00,09,1, 11.9,1,1, -1.675, 10497.003, 380.466, 52747.888 23/01/18,05:49:51,01,09,1, 11.9,1,1, -1.675, 10497.208, 380.410, 52747.857 23/01/18,05:49:51,02,09,1, 11.9,1,1, -1.675, 10497.266, 380.371, 52747.807 23/01/18,05:49:51,03,09,1, 11.9,1,1, -1.675, 10497.374, 380.385, 52747.794 23/01/18,05:49:51,04,09,1, 11.9,1,1, -1.675, 10497.479, 380.347, 52747.827 23/01/18,05:49:51,05,09,1, 11.9,1,1, -1.675, 10497.532, 380.313, 52747.783 23/01/18,05:49:51,06,09,1, 11.9,1,1, -1.675, 10497.635, 380.261, 52747.750 23/01/18,05:49:51,07,09,1, 11.9,1,1, -1.675, 10497.712, 380.271, 52747.774 23/01/18,05:49:51,08,09,1, 11.9,1,1, -1.675, 10497.802, 380.245, 52747.748 23/01/18,05:49:51,09,09,1, 11.9,1,1, -1.675, 10497.887, 380.236, 52747.683 23/01/18,05:49:51,10,09,1, 11.9,1,1, -1.675, 10497.952, 380.179, 52747.697 23/01/18,05:49:51,11,09,1, 11.9,1,1, -1.675, 10498.028, 380.184, 52747.713 23/01/18,05:49:51,12,09,1, 11.9,1,1, -1.675, 10498.136, 380.171, 52747.726 23/01/18,05:49:51,13,09,1, 11.9,1,1, -1.675, 10498.188, 380.137, 52747.709 23/01/18,05:49:51,14,09,1, 11.9,1,1, -1.675, 10498.284, 380.116, 52747.668 23/01/18,05:49:51,15,09,1, 11.9,1,1, -1.675, 10498.362, 380.079, 52747.692 23/01/18,05:49:51,16,09,1, 11.9,1,1, -1.675, 10498.469, 380.068, 52747.668 23/01/18,05:49:51,17,09,1, 11.9,1,1, -1.675, 10498.562, 380.045, 52747.630 23/01/18,05:49:51,18,09,1, 11.9,1,1, -1.675, 10498.625, 380.026, 52747.641 23/01/18,05:49:51,19,09,1, 11.9,1,1, -1.675, 10498.718, 379.972, 52747.641 23/01/18,05:49:52,00,09,1, 11.9,1,1, -1.679, 10498.713, 379.972, 52747.641 23/01/18,05:49:52,01,09,1, 11.9,1,1, -1.679, 10498.909, 379.960, 52747.627 23/01/18,05:49:52,02,09,1, 11.9,1,1, -1.679, 10498.991, 379.941, 52747.609 23/01/18,05:49:52,03,09,1, 11.9,1,1, -1.679, 10499.108, 379.905, 52747.477 23/01/18,05:49:52,04,09,1, 11.9,1,1, -1.679, 10499.194, 379.858, 52747.516 23/01/18,05:49:52,05,09,1, 11.9,1,1, -1.679, 10499.255, 379.867, 52747.542 23/01/18,05:49:52,06,09,1, 11.9,1,1, -1.679, 10499.390, 379.859, 52747.556 23/01/18,05:49:52,07,09,1, 11.9,1,1, -1.679, 10499.439, 379.838, 52747.569 23/01/18,05:49:52,08,09,1, 11.9,1,1, -1.679, 10499.538, 379.796, 52747.553 23/01/18,05:49:52,09,09,1, 11.9,1,1, -1.679, 10499.667, 379.792, 52747.565 23/01/18,05:49:52,10,09,1, 11.9,1,1, -1.679, 10499.767, 379.775, 52747.533 23/01/18,05:49:52,11,09,1, 11.9,1,1, -1.679, 10499.826, 379.715, 52747.503 23/01/18,05:49:52,12,09,1, 11.9,1,1, -1.679, 10499.934, 379.713, 52747.535 23/01/18,05:49:52,13,09,1, 11.9,1,1, -1.679, 10500.031, 379.660, 52747.494 23/01/18,05:49:52,14,09,1, 11.9,1,1, -1.679, 10500.090, 379.649, 52747.497 23/01/18,05:49:52,15,09,1, 11.9,1,1, -1.679, 10500.191, 379.613, 52747.479 23/01/18,05:49:52,16,09,1, 11.9,1,1, -1.679, 10500.277, 379.586, 52747.469 23/01/18,05:49:52,17,09,1, 11.9,1,1, -1.679, 10500.359, 379.555, 52747.427 23/01/18,05:49:52,18,09,1, 11.9,1,1, -1.679, 10500.471, 379.536, 52747.465 23/01/18,05:49:52,19,09,1, 11.9,1,1, -1.679, 10500.570, 379.546, 52747.483 23/01/18,05:49:53,00,10,1, 11.9,1,1, -1.676, 10500.566, 379.546, 52747.483 23/01/18,05:49:53,01,10,1, 11.9,1,1, -1.676, 10500.722, 379.479, 52747.436 23/01/18,05:49:53,02,10,1, 11.9,1,1, -1.676, 10500.834, 379.450, 52747.433 23/01/18,05:49:53,03,10,1, 11.9,1,1, -1.676, 10500.910, 379.384, 52747.396 23/01/18,05:49:53,04,10,1, 11.9,1,1, -1.676, 10501.008, 379.403, 52747.447 23/01/18,05:49:53,05,10,1, 11.9,1,1, -1.676, 10501.104, 379.347, 52747.221 23/01/18,05:49:53,06,10,1, 11.9,1,1, -1.676, 10501.184, 379.341, 52747.496 23/01/18,05:49:53,07,10,1, 11.9,1,1, -1.676, 10501.229, 379.294, 52747.448 23/01/18,05:49:53,08,10,1, 11.9,1,1, -1.676, 10501.350, 379.295, 52747.402 23/01/18,05:49:53,09,10,1, 11.9,1,1, -1.676, 10501.454, 379.242, 52747.410 23/01/18,05:49:53,10,10,1, 11.9,1,1, -1.676, 10501.526, 379.251, 52747.452 23/01/18,05:49:53,11,10,1, 11.9,1,1, -1.676, 10501.668, 379.196, 52747.349 23/01/18,05:49:53,12,10,1, 11.9,1,1, -1.676, 10501.725, 379.175, 52747.345 23/01/18,05:49:53,13,10,1, 11.9,1,1, -1.676, 10501.800, 379.163, 52747.336 23/01/18,05:49:53,14,10,1, 11.9,1,1, -1.676, 10501.910, 379.111, 52747.372 23/01/18,05:49:53,15,10,1, 11.9,1,1, -1.676, 10502.012, 379.106, 52747.370 23/01/18,05:49:53,16,10,1, 11.9,1,1, -1.676, 10502.067, 379.082, 52747.342 23/01/18,05:49:53,17,10,1, 11.9,1,1, -1.676, 10502.135, 379.035, 52747.326 23/01/18,05:49:53,18,10,1, 11.9,1,1, -1.676, 10502.241, 378.994, 52747.333 23/01/18,05:49:53,19,10,1, 11.9,1,1, -1.676, 10502.315, 378.987, 52747.346 23/01/18,05:49:54,00,09,1, 11.8,1,1, -1.675, 10502.310, 378.987, 52747.346 23/01/18,05:49:54,01,09,1, 11.8,1,1, -1.675, 10502.485, 378.912, 52747.304 23/01/18,05:49:54,02,09,1, 11.8,1,1, -1.675, 10502.578, 378.913, 52747.304 23/01/18,05:49:54,03,09,1, 11.8,1,1, -1.675, 10502.627, 378.841, 52747.280 23/01/18,05:49:54,04,09,1, 11.8,1,1, -1.675, 10502.700, 378.799, 52747.245 23/01/18,05:49:54,05,09,1, 11.8,1,1, -1.675, 10502.790, 378.794, 52747.260 23/01/18,05:49:54,06,09,1, 11.8,1,1, -1.675, 10502.867, 378.751, 52747.250 23/01/18,05:49:54,07,09,1, 11.8,1,1, -1.675, 10502.948, 378.706, 52747.237 23/01/18,05:49:54,08,09,1, 11.8,1,1, -1.675, 10503.017, 378.683, 52747.267 23/01/18,05:49:54,09,09,1, 11.8,1,1, -1.675, 10503.116, 378.645, 52747.181 23/01/18,05:49:54,10,09,1, 11.8,1,1, -1.675, 10503.170, 378.576, 52747.182 23/01/18,05:49:54,11,09,1, 11.8,1,1, -1.675, 10503.264, 378.560, 52747.194 23/01/18,05:49:54,12,09,1, 11.8,1,1, -1.675, 10503.333, 378.516, 52747.141 23/01/18,05:49:54,13,09,1, 11.8,1,1, -1.675, 10503.390, 378.494, 52747.201 23/01/18,05:49:54,14,09,1, 11.8,1,1, -1.675, 10503.463, 378.436, 52747.183 23/01/18,05:49:54,15,09,1, 11.8,1,1, -1.675, 10503.543, 378.390, 52747.122 23/01/18,05:49:54,16,09,1, 11.8,1,1, -1.675, 10503.607, 378.375, 52747.149 23/01/18,05:49:54,17,09,1, 11.8,1,1, -1.675, 10503.688, 378.333, 52747.121 23/01/18,05:49:54,18,09,1, 11.8,1,1, -1.675, 10503.789, 378.254, 52746.988 23/01/18,05:49:54,19,09,1, 11.8,1,1, -1.675, 10503.841, 378.270, 52747.150 23/01/18,05:49:55,00,10,1, 11.8,1,1, -1.677, 10503.837, 378.270, 52747.150 23/01/18,05:49:55,01,10,1, 11.8,1,1, -1.677, 10503.979, 378.157, 52747.096 23/01/18,05:49:55,02,10,1, 11.8,1,1, -1.677, 10504.073, 378.110, 52747.090 23/01/18,05:49:55,03,10,1, 11.8,1,1, -1.677, 10504.118, 378.064, 52747.050 23/01/18,05:49:55,04,10,1, 11.8,1,1, -1.677, 10504.191, 378.008, 52747.103 23/01/18,05:49:55,05,10,1, 11.8,1,1, -1.677, 10504.303, 377.945, 52746.996 23/01/18,05:49:55,06,10,1, 11.8,1,1, -1.677, 10504.342, 377.911, 52747.014 23/01/18,05:49:55,07,10,1, 11.8,1,1, -1.677, 10504.407, 377.860, 52746.978 23/01/18,05:49:55,08,10,1, 11.8,1,1, -1.677, 10504.501, 377.825, 52746.973 23/01/18,05:49:55,09,10,1, 11.8,1,1, -1.677, 10504.573, 377.781, 52746.922 23/01/18,05:49:55,10,10,1, 11.8,1,1, -1.677, 10504.624, 377.725, 52746.947 23/01/18,05:49:55,11,10,1, 11.8,1,1, -1.677, 10504.685, 377.697, 52746.948 23/01/18,05:49:55,12,10,1, 11.8,1,1, -1.677, 10504.774, 377.640, 52746.906 23/01/18,05:49:55,13,10,1, 11.8,1,1, -1.677, 10504.840, 377.590, 52746.885 23/01/18,05:49:55,14,10,1, 11.8,1,1, -1.677, 10504.901, 377.564, 52746.874 23/01/18,05:49:55,15,10,1, 11.8,1,1, -1.677, 10504.972, 377.478, 52746.859 23/01/18,05:49:55,16,10,1, 11.8,1,1, -1.677, 10505.025, 377.442, 52746.869 23/01/18,05:49:55,17,10,1, 11.8,1,1, -1.677, 10505.102, 377.412, 52746.823 23/01/18,05:49:55,18,10,1, 11.8,1,1, -1.677, 10505.182, 377.342, 52746.916 23/01/18,05:49:55,19,10,1, 11.8,1,1, -1.677, 10505.205, 377.295, 52746.779 23/01/18,05:49:56,00,10,1, 12.0,1,1, -1.676, 10505.205, 377.295, 52746.779 23/01/18,05:49:56,01,10,1, 12.0,1,1, -1.676, 10505.355, 377.206, 52746.767 23/01/18,05:49:56,02,10,1, 12.0,1,1, -1.676, 10505.390, 377.149, 52746.767 23/01/18,05:49:56,03,10,1, 12.0,1,1, -1.676, 10505.484, 377.077, 52746.743 23/01/18,05:49:56,04,10,1, 12.0,1,1, -1.676, 10505.553, 377.009, 52746.698 23/01/18,05:49:56,05,10,1, 12.0,1,1, -1.676, 10505.607, 376.951, 52746.696 23/01/18,05:49:56,06,10,1, 12.0,1,1, -1.676, 10505.692, 376.906, 52746.674 23/01/18,05:49:56,07,10,1, 12.0,1,1, -1.676, 10505.701, 376.848, 52746.641 23/01/18,05:49:56,08,10,1, 12.0,1,1, -1.676, 10505.804, 376.813, 52746.666 23/01/18,05:49:56,09,10,1, 12.0,1,1, -1.676, 10505.854, 376.721, 52746.624 23/01/18,05:49:56,10,10,1, 12.0,1,1, -1.676, 10505.906, 376.638, 52746.641 23/01/18,05:49:56,11,10,1, 12.0,1,1, -1.676, 10505.979, 376.618, 52746.560 23/01/18,05:49:56,12,10,1, 12.0,1,1, -1.676, 10506.029, 376.548, 52746.586 23/01/18,05:49:56,13,10,1, 12.0,1,1, -1.676, 10506.097, 376.515, 52746.555 23/01/18,05:49:56,14,10,1, 12.0,1,1, -1.676, 10506.141, 376.455, 52746.453 23/01/18,05:49:56,15,10,1, 12.0,1,1, -1.676, 10506.208, 376.384, 52746.570 23/01/18,05:49:56,16,10,1, 12.0,1,1, -1.676, 10506.272, 376.342, 52746.728 23/01/18,05:49:56,17,10,1, 12.0,1,1, -1.676, 10506.350, 376.293, 52746.458 23/01/18,05:49:56,18,10,1, 12.0,1,1, -1.676, 10506.345, 376.229, 52746.435 23/01/18,05:49:56,19,10,1, 12.0,1,1, -1.676, 10506.403, 376.195, 52746.466 23/01/18,05:49:57,00,10,1, 11.8,1,1, -1.673, 10506.399, 376.195, 52746.466 23/01/18,05:49:57,01,10,1, 11.8,1,1, -1.673, 10506.506, 376.091, 52746.454 23/01/18,05:49:57,02,10,1, 11.8,1,1, -1.673, 10506.573, 376.025, 52746.558 23/01/18,05:49:57,03,10,1, 11.8,1,1, -1.673, 10506.601, 375.973, 52746.510 23/01/18,05:49:57,04,10,1, 11.8,1,1, -1.673, 10506.646, 375.909, 52746.535 23/01/18,05:49:57,05,10,1, 11.8,1,1, -1.673, 10506.714, 375.874, 52746.518 23/01/18,05:49:57,06,10,1, 11.8,1,1, -1.673, 10506.728, 375.805, 52746.474 23/01/18,05:49:57,07,10,1, 11.8,1,1, -1.673, 10506.795, 375.769, 52746.503 23/01/18,05:49:57,08,10,1, 11.8,1,1, -1.673, 10506.837, 375.732, 52746.506 23/01/18,05:49:57,09,10,1, 11.8,1,1, -1.673, 10506.875, 375.652, 52746.463 23/01/18,05:49:57,10,10,1, 11.8,1,1, -1.673, 10506.931, 375.580, 52746.443 23/01/18,05:49:57,11,10,1, 11.8,1,1, -1.673, 10506.966, 375.546, 52746.417 23/01/18,05:49:57,12,10,1, 11.8,1,1, -1.673, 10507.039, 375.496, 52746.451 23/01/18,05:49:57,13,10,1, 11.8,1,1, -1.673, 10507.090, 375.405, 52746.399 23/01/18,05:49:57,14,10,1, 11.8,1,1, -1.673, 10507.115, 375.382, 52746.447 23/01/18,05:49:57,15,10,1, 11.8,1,1, -1.673, 10507.193, 375.323, 52746.349 23/01/18,05:49:57,16,10,1, 11.8,1,1, -1.673, 10507.231, 375.271, 52746.334 23/01/18,05:49:57,17,10,1, 11.8,1,1, -1.673, 10507.284, 375.212, 52746.315 23/01/18,05:49:57,18,10,1, 11.8,1,1, -1.673, 10507.321, 375.191, 52746.320 23/01/18,05:49:57,19,10,1, 11.8,1,1, -1.673, 10507.402, 375.120, 52746.353 23/01/18,05:49:58,00,10,1, 11.9,1,1, -1.676, 10507.400, 375.120, 52746.353 23/01/18,05:49:58,01,10,1, 11.9,1,1, -1.676, 10507.500, 374.993, 52746.273 23/01/18,05:49:58,02,10,1, 11.9,1,1, -1.676, 10507.516, 374.953, 52746.257 23/01/18,05:49:58,03,10,1, 11.9,1,1, -1.676, 10507.606, 374.921, 52746.261 23/01/18,05:49:58,04,10,1, 11.9,1,1, -1.676, 10507.627, 374.853, 52746.283 23/01/18,05:49:58,05,10,1, 11.9,1,1, -1.676, 10507.688, 374.776, 52746.225 23/01/18,05:49:58,06,10,1, 11.9,1,1, -1.676, 10507.741, 374.741, 52746.209 23/01/18,05:49:58,07,10,1, 11.9,1,1, -1.676, 10507.795, 374.680, 52746.216 23/01/18,05:49:58,08,10,1, 11.9,1,1, -1.676, 10507.848, 374.586, 52746.168 23/01/18,05:49:58,09,10,1, 11.9,1,1, -1.676, 10507.879, 374.569, 52746.162 23/01/18,05:49:58,10,10,1, 11.9,1,1, -1.676, 10507.967, 374.531, 52746.101 23/01/18,05:49:58,11,10,1, 11.9,1,1, -1.676, 10507.975, 374.463, 52746.180 23/01/18,05:49:58,12,10,1, 11.9,1,1, -1.676, 10508.062, 374.397, 52746.115 23/01/18,05:49:58,13,10,1, 11.9,1,1, -1.676, 10508.105, 374.352, 52746.126 23/01/18,05:49:58,14,10,1, 11.9,1,1, -1.676, 10508.142, 374.289, 52746.106 23/01/18,05:49:58,15,10,1, 11.9,1,1, -1.676, 10508.201, 374.239, 52746.117 23/01/18,05:49:58,16,10,1, 11.9,1,1, -1.676, 10508.249, 374.187, 52746.109 23/01/18,05:49:58,17,10,1, 11.9,1,1, -1.676, 10508.305, 374.146, 52746.053 23/01/18,05:49:58,18,10,1, 11.9,1,1, -1.676, 10508.359, 374.099, 52746.011 23/01/18,05:49:58,19,10,1, 11.9,1,1, -1.676, 10508.420, 374.046, 52746.040 23/01/18,05:49:59,00,09,1, 11.9,1,1, -1.675, 10508.418, 374.046, 52746.040 23/01/18,05:49:59,01,09,1, 11.9,1,1, -1.675, 10508.492, 373.931, 52746.041 23/01/18,05:49:59,02,09,1, 11.9,1,1, -1.675, 10508.541, 373.891, 52746.024 23/01/18,05:49:59,03,09,1, 11.9,1,1, -1.675, 10508.589, 373.794, 52745.978 23/01/18,05:49:59,04,09,1, 11.9,1,1, -1.675, 10508.658, 373.768, 52745.973 23/01/18,05:49:59,05,09,1, 11.9,1,1, -1.675, 10508.703, 373.698, 52745.973 23/01/18,05:49:59,06,09,1, 11.9,1,1, -1.675, 10508.738, 373.649, 52745.927 23/01/18,05:49:59,07,09,1, 11.9,1,1, -1.675, 10508.795, 373.599, 52745.908 23/01/18,05:49:59,08,09,1, 11.9,1,1, -1.675, 10508.829, 373.569, 52745.942 23/01/18,05:49:59,09,09,1, 11.9,1,1, -1.675, 10508.873, 373.480, 52745.916 23/01/18,05:49:59,10,09,1, 11.9,1,1, -1.675, 10508.924, 373.432, 52745.899 23/01/18,05:49:59,11,09,1, 11.9,1,1, -1.675, 10508.981, 373.378, 52745.857 23/01/18,05:49:59,12,09,1, 11.9,1,1, -1.675, 10509.047, 373.321, 52745.850 23/01/18,05:49:59,13,09,1, 11.9,1,1, -1.675, 10509.100, 373.272, 52745.851 23/01/18,05:49:59,14,09,1, 11.9,1,1, -1.675, 10509.156, 373.239, 52745.838 23/01/18,05:49:59,15,09,1, 11.9,1,1, -1.675, 10509.192, 373.178, 52745.827 23/01/18,05:49:59,16,09,1, 11.9,1,1, -1.675, 10509.263, 373.127, 52745.837 23/01/18,05:49:59,17,09,1, 11.9,1,1, -1.675, 10509.296, 373.094, 52745.804 23/01/18,05:49:59,18,09,1, 11.9,1,1, -1.675, 10509.325, 373.033, 52745.805 23/01/18,05:49:59,19,09,1, 11.9,1,1, -1.675, 10509.386, 372.994, 52745.786 23/01/18,05:50:00,00,09,1, 11.9,1,1, -1.673, 10509.378, 372.994, 52745.786 23/01/18,05:50:00,01,09,1, 11.9,1,1, -1.673, 10509.484, 372.871, 52745.759 23/01/18,05:50:00,02,09,1, 11.9,1,1, -1.673, 10509.541, 372.792, 52745.585 23/01/18,05:50:00,03,09,1, 11.9,1,1, -1.673, 10509.599, 372.747, 52745.613 23/01/18,05:50:00,04,09,1, 11.9,1,1, -1.673, 10509.647, 372.715, 52745.576 23/01/18,05:50:00,05,09,1, 11.9,1,1, -1.673, 10509.680, 372.636, 52745.577 23/01/18,05:50:00,06,09,1, 11.9,1,1, -1.673, 10509.739, 372.625, 52745.574 23/01/18,05:50:00,07,09,1, 11.9,1,1, -1.673, 10509.805, 372.557, 52745.559 23/01/18,05:50:00,08,09,1, 11.9,1,1, -1.673, 10509.834, 372.518, 52745.556 23/01/18,05:50:00,09,09,1, 11.9,1,1, -1.673, 10509.895, 372.466, 52745.518 23/01/18,05:50:00,10,09,1, 11.9,1,1, -1.673, 10509.955, 372.396, 52745.483 23/01/18,05:50:00,11,09,1, 11.9,1,1, -1.673, 10510.002, 372.346, 52745.437 23/01/18,05:50:00,12,09,1, 11.9,1,1, -1.673, 10510.091, 372.302, 52745.458 23/01/18,05:50:00,13,09,1, 11.9,1,1, -1.673, 10510.137, 372.238, 52745.422 23/01/18,05:50:00,14,09,1, 11.9,1,1, -1.673, 10510.184, 372.177, 52745.392 23/01/18,05:50:00,15,09,1, 11.9,1,1, -1.673, 10510.230, 372.117, 52745.382 23/01/18,05:50:00,16,09,1, 11.9,1,1, -1.673, 10510.296, 372.088, 52745.361 23/01/18,05:50:00,17,09,1, 11.9,1,1, -1.673, 10510.339, 372.037, 52745.389 23/01/18,05:50:00,18,09,1, 11.9,1,1, -1.673, 10510.411, 371.988, 52745.355 23/01/18,05:50:00,19,09,1, 11.9,1,1, -1.673, 10510.471, 371.950, 52745.340 23/01/18,05:50:01,00,09,1, 12.0,1,1, -1.676, 10510.463, 371.950, 52745.340 23/01/18,05:50:01,01,09,1, 12.0,1,1, -1.676, 10510.566, 371.822, 52745.304 23/01/18,05:50:01,02,09,1, 12.0,1,1, -1.676, 10510.638, 371.770, 52745.247 23/01/18,05:50:01,03,09,1, 12.0,1,1, -1.676, 10510.683, 371.731, 52745.219 23/01/18,05:50:01,04,09,1, 12.0,1,1, -1.676, 10510.735, 371.701, 52745.220 23/01/18,05:50:01,05,09,1, 12.0,1,1, -1.676, 10510.778, 371.643, 52745.190 23/01/18,05:50:01,06,09,1, 12.0,1,1, -1.676, 10510.850, 371.597, 52745.177 23/01/18,05:50:01,07,09,1, 12.0,1,1, -1.676, 10510.886, 371.516, 52745.129 23/01/18,05:50:01,08,09,1, 12.0,1,1, -1.676, 10510.944, 371.471, 52745.123 23/01/18,05:50:01,09,09,1, 12.0,1,1, -1.676, 10511.000, 371.411, 52745.080 23/01/18,05:50:01,10,09,1, 12.0,1,1, -1.676, 10511.057, 371.348, 52745.049 23/01/18,05:50:01,11,09,1, 12.0,1,1, -1.676, 10511.120, 371.298, 52745.028 23/01/18,05:50:01,12,09,1, 12.0,1,1, -1.676, 10511.171, 371.249, 52745.046 23/01/18,05:50:01,13,09,1, 12.0,1,1, -1.676, 10511.202, 371.185, 52745.000 23/01/18,05:50:01,14,09,1, 12.0,1,1, -1.676, 10511.253, 371.157, 52744.979 23/01/18,05:50:01,15,09,1, 12.0,1,1, -1.676, 10511.292, 371.123, 52744.963 23/01/18,05:50:01,16,09,1, 12.0,1,1, -1.676, 10511.336, 371.071, 52744.921 23/01/18,05:50:01,17,09,1, 12.0,1,1, -1.676, 10511.402, 371.021, 52744.930 23/01/18,05:50:01,18,09,1, 12.0,1,1, -1.676, 10511.415, 370.960, 52744.888 23/01/18,05:50:01,19,09,1, 12.0,1,1, -1.676, 10511.478, 370.932, 52744.872 23/01/18,05:50:02,00,09,1, 11.9,1,1, -1.677, 10511.472, 370.932, 52744.872 23/01/18,05:50:02,01,09,1, 11.9,1,1, -1.677, 10511.569, 370.835, 52744.842 23/01/18,05:50:02,02,09,1, 11.9,1,1, -1.677, 10511.586, 370.785, 52744.808 23/01/18,05:50:02,03,09,1, 11.9,1,1, -1.677, 10511.630, 370.756, 52744.808 23/01/18,05:50:02,04,09,1, 11.9,1,1, -1.677, 10511.691, 370.688, 52744.746 23/01/18,05:50:02,05,09,1, 11.9,1,1, -1.677, 10511.708, 370.638, 52744.743 23/01/18,05:50:02,06,09,1, 11.9,1,1, -1.677, 10511.755, 370.591, 52744.724 23/01/18,05:50:02,07,09,1, 11.9,1,1, -1.677, 10511.793, 370.537, 52744.691 23/01/18,05:50:02,08,09,1, 11.9,1,1, -1.677, 10511.822, 370.490, 52744.684 23/01/18,05:50:02,09,09,1, 11.9,1,1, -1.677, 10511.890, 370.427, 52744.656 23/01/18,05:50:02,10,09,1, 11.9,1,1, -1.677, 10511.916, 370.384, 52744.601 23/01/18,05:50:02,11,09,1, 11.9,1,1, -1.677, 10511.948, 370.318, 52744.613 23/01/18,05:50:02,12,09,1, 11.9,1,1, -1.677, 10511.988, 370.289, 52744.594 23/01/18,05:50:02,13,09,1, 11.9,1,1, -1.677, 10511.999, 370.190, 52744.559 23/01/18,05:50:02,14,09,1, 11.9,1,1, -1.677, 10512.057, 370.159, 52744.583 23/01/18,05:50:02,15,09,1, 11.9,1,1, -1.677, 10512.093, 370.108, 52744.512 23/01/18,05:50:02,16,09,1, 11.9,1,1, -1.677, 10512.125, 370.039, 52744.498 23/01/18,05:50:02,17,09,1, 11.9,1,1, -1.677, 10512.180, 369.994, 52744.483 23/01/18,05:50:02,18,09,1, 11.9,1,1, -1.677, 10512.224, 369.948, 52744.479 23/01/18,05:50:02,19,09,1, 11.9,1,1, -1.677, 10512.293, 369.887, 52744.450 23/01/18,05:50:03,00,10,1, 11.9,1,1, -1.673, 10512.290, 369.887, 52744.450 23/01/18,05:50:03,01,10,1, 11.9,1,1, -1.673, 10512.343, 369.782, 52744.382 23/01/18,05:50:03,02,10,1, 11.9,1,1, -1.673, 10512.366, 369.727, 52744.389 23/01/18,05:50:03,03,10,1, 11.9,1,1, -1.673, 10512.403, 369.661, 52744.310 23/01/18,05:50:03,04,10,1, 11.9,1,1, -1.673, 10512.433, 369.613, 52744.342 23/01/18,05:50:03,05,10,1, 11.9,1,1, -1.673, 10512.464, 369.548, 52744.304 23/01/18,05:50:03,06,10,1, 11.9,1,1, -1.673, 10512.498, 369.514, 52744.282 23/01/18,05:50:03,07,10,1, 11.9,1,1, -1.673, 10512.538, 369.487, 52744.266 23/01/18,05:50:03,08,10,1, 11.9,1,1, -1.673, 10512.583, 369.416, 52744.242 23/01/18,05:50:03,09,10,1, 11.9,1,1, -1.673, 10512.616, 369.350, 52744.228 23/01/18,05:50:03,10,10,1, 11.9,1,1, -1.673, 10512.657, 369.279, 52744.187 23/01/18,05:50:03,11,10,1, 11.9,1,1, -1.673, 10512.662, 369.259, 52744.173 23/01/18,05:50:03,12,10,1, 11.9,1,1, -1.673, 10512.719, 369.205, 52744.144 23/01/18,05:50:03,13,10,1, 11.9,1,1, -1.673, 10512.752, 369.152, 52744.114 23/01/18,05:50:03,14,10,1, 11.9,1,1, -1.673, 10512.816, 369.102, 52744.081 23/01/18,05:50:03,15,10,1, 11.9,1,1, -1.673, 10512.858, 369.084, 52744.085 23/01/18,05:50:03,16,10,1, 11.9,1,1, -1.673, 10512.889, 369.035, 52744.035 23/01/18,05:50:03,17,10,1, 11.9,1,1, -1.673, 10512.914, 368.996, 52744.033 23/01/18,05:50:03,18,10,1, 11.9,1,1, -1.673, 10512.963, 368.934, 52744.002 23/01/18,05:50:03,19,10,1, 11.9,1,1, -1.673, 10513.005, 368.913, 52744.011 23/01/18,05:50:04,00,10,1, 11.9,1,1, -1.676, 10512.999, 368.913, 52744.011 23/01/18,05:50:04,01,10,1, 11.9,1,1, -1.676, 10513.073, 368.824, 52744.025 23/01/18,05:50:04,02,10,1, 11.9,1,1, -1.676, 10513.126, 368.785, 52743.985 23/01/18,05:50:04,03,10,1, 11.9,1,1, -1.676, 10513.185, 368.755, 52743.923 23/01/18,05:50:04,04,10,1, 11.9,1,1, -1.676, 10513.211, 368.697, 52743.922 23/01/18,05:50:04,05,10,1, 11.9,1,1, -1.676, 10513.252, 368.656, 52743.922 23/01/18,05:50:04,06,10,1, 11.9,1,1, -1.676, 10513.295, 368.619, 52743.896 23/01/18,05:50:04,07,10,1, 11.9,1,1, -1.676, 10513.335, 368.594, 52743.862 23/01/18,05:50:04,08,10,1, 11.9,1,1, -1.676, 10513.369, 368.546, 52743.853 23/01/18,05:50:04,09,10,1, 11.9,1,1, -1.676, 10513.417, 368.522, 52743.838 23/01/18,05:50:04,10,10,1, 11.9,1,1, -1.676, 10513.415, 368.494, 52743.758 23/01/18,05:50:04,11,10,1, 11.9,1,1, -1.676, 10513.468, 368.444, 52743.761 23/01/18,05:50:04,12,10,1, 11.9,1,1, -1.676, 10513.493, 368.435, 52743.791 23/01/18,05:50:04,13,10,1, 11.9,1,1, -1.676, 10513.552, 368.341, 52743.746 23/01/18,05:50:04,14,10,1, 11.9,1,1, -1.676, 10513.589, 368.342, 52743.709 23/01/18,05:50:04,15,10,1, 11.9,1,1, -1.676, 10513.598, 368.288, 52743.712 23/01/18,05:50:04,16,10,1, 11.9,1,1, -1.676, 10513.653, 368.260, 52743.673 23/01/18,05:50:04,17,10,1, 11.9,1,1, -1.676, 10513.693, 368.230, 52743.647 23/01/18,05:50:04,18,10,1, 11.9,1,1, -1.676, 10513.726, 368.170, 52743.602 23/01/18,05:50:04,19,10,1, 11.9,1,1, -1.676, 10513.766, 368.151, 52743.601 23/01/18,05:50:05,00,10,1, 11.8,1,1, -1.673, 10513.759, 368.151, 52743.601 23/01/18,05:50:05,01,10,1, 11.8,1,1, -1.673, 10513.825, 368.109, 52743.565 23/01/18,05:50:05,02,10,1, 11.8,1,1, -1.673, 10513.875, 368.042, 52743.560 23/01/18,05:50:05,03,10,1, 11.8,1,1, -1.673, 10513.889, 368.042, 52743.548 23/01/18,05:50:05,04,10,1, 11.8,1,1, -1.673, 10513.930, 367.999, 52743.533 23/01/18,05:50:05,05,10,1, 11.8,1,1, -1.673, 10513.963, 367.947, 52743.489 23/01/18,05:50:05,06,10,1, 11.8,1,1, -1.673, 10513.996, 367.914, 52743.464 23/01/18,05:50:05,07,10,1, 11.8,1,1, -1.673, 10514.045, 367.884, 52743.452 23/01/18,05:50:05,08,10,1, 11.8,1,1, -1.673, 10514.069, 367.896, 52743.465 23/01/18,05:50:05,09,10,1, 11.8,1,1, -1.673, 10514.122, 367.850, 52743.454 23/01/18,05:50:05,10,10,1, 11.8,1,1, -1.673, 10514.159, 367.807, 52743.410 23/01/18,05:50:05,11,10,1, 11.8,1,1, -1.673, 10514.174, 367.789, 52743.363 23/01/18,05:50:05,12,10,1, 11.8,1,1, -1.673, 10514.234, 367.746, 52743.382 23/01/18,05:50:05,13,10,1, 11.8,1,1, -1.673, 10514.260, 367.697, 52743.349 23/01/18,05:50:05,14,10,1, 11.8,1,1, -1.673, 10514.295, 367.701, 52743.316 23/01/18,05:50:05,15,10,1, 11.8,1,1, -1.673, 10514.340, 367.645, 52743.338 23/01/18,05:50:05,16,10,1, 11.8,1,1, -1.673, 10514.387, 367.594, 52743.304 23/01/18,05:50:05,17,10,1, 11.8,1,1, -1.673, 10514.415, 367.562, 52743.249 23/01/18,05:50:05,18,10,1, 11.8,1,1, -1.673, 10514.449, 367.558, 52743.260 23/01/18,05:50:05,19,10,1, 11.8,1,1, -1.673, 10514.471, 367.502, 52743.245 23/01/18,05:50:06,00,10,1, 11.8,1,1, -1.676, 10514.468, 367.502, 52743.245 23/01/18,05:50:06,01,10,1, 11.8,1,1, -1.676, 10514.541, 367.451, 52743.236 23/01/18,05:50:06,02,10,1, 11.8,1,1, -1.676, 10514.605, 367.405, 52743.162 23/01/18,05:50:06,03,10,1, 11.8,1,1, -1.676, 10514.634, 367.361, 52743.185 23/01/18,05:50:06,04,10,1, 11.8,1,1, -1.676, 10514.661, 367.332, 52743.155 23/01/18,05:50:06,05,10,1, 11.8,1,1, -1.676, 10514.719, 367.308, 52743.150 23/01/18,05:50:06,06,10,1, 11.8,1,1, -1.676, 10514.765, 367.274, 52743.152 23/01/18,05:50:06,07,10,1, 11.8,1,1, -1.676, 10514.784, 367.249, 52743.132 23/01/18,05:50:06,08,10,1, 11.8,1,1, -1.676, 10514.824, 367.198, 52743.094 23/01/18,05:50:06,09,10,1, 11.8,1,1, -1.676, 10514.878, 367.142, 52743.099 23/01/18,05:50:06,10,10,1, 11.8,1,1, -1.676, 10514.899, 367.150, 52743.103 23/01/18,05:50:06,11,10,1, 11.8,1,1, -1.676, 10514.937, 367.090, 52743.085 23/01/18,05:50:06,12,10,1, 11.8,1,1, -1.676, 10515.003, 367.073, 52743.016 23/01/18,05:50:06,13,10,1, 11.8,1,1, -1.676, 10515.039, 367.023, 52742.997 23/01/18,05:50:06,14,10,1, 11.8,1,1, -1.676, 10515.081, 366.986, 52743.011 23/01/18,05:50:06,15,10,1, 11.8,1,1, -1.676, 10515.117, 366.932, 52742.985 23/01/18,05:50:06,16,10,1, 11.8,1,1, -1.676, 10515.140, 366.920, 52742.947 23/01/18,05:50:06,17,10,1, 11.8,1,1, -1.676, 10515.204, 366.859, 52742.942 23/01/18,05:50:06,18,10,1, 11.8,1,1, -1.676, 10515.209, 366.865, 52742.898 23/01/18,05:50:06,19,10,1, 11.8,1,1, -1.676, 10515.280, 366.828, 52742.892 23/01/18,05:50:07,00,09,1, 11.8,1,1, -1.677, 10515.277, 366.828, 52742.892 23/01/18,05:50:07,01,09,1, 11.8,1,1, -1.677, 10515.335, 366.754, 52742.829 23/01/18,05:50:07,02,09,1, 11.8,1,1, -1.677, 10515.394, 366.719, 52742.814 23/01/18,05:50:07,03,09,1, 11.8,1,1, -1.677, 10515.422, 366.706, 52742.782 23/01/18,05:50:07,04,09,1, 11.8,1,1, -1.677, 10515.440, 366.647, 52742.786 23/01/18,05:50:07,05,09,1, 11.8,1,1, -1.677, 10515.488, 366.656, 52742.788 23/01/18,05:50:07,06,09,1, 11.8,1,1, -1.677, 10515.514, 366.587, 52742.720 23/01/18,05:50:07,07,09,1, 11.8,1,1, -1.677, 10515.513, 366.550, 52742.713 23/01/18,05:50:07,08,09,1, 11.8,1,1, -1.677, 10515.571, 366.506, 52742.713 23/01/18,05:50:07,09,09,1, 11.8,1,1, -1.677, 10515.571, 366.474, 52742.705 23/01/18,05:50:07,10,09,1, 11.8,1,1, -1.677, 10515.624, 366.452, 52742.687 23/01/18,05:50:07,11,09,1, 11.8,1,1, -1.677, 10515.647, 366.436, 52742.649 23/01/18,05:50:07,12,09,1, 11.8,1,1, -1.677, 10515.679, 366.397, 52742.646 23/01/18,05:50:07,13,09,1, 11.8,1,1, -1.677, 10515.694, 366.342, 52742.611 23/01/18,05:50:07,14,09,1, 11.8,1,1, -1.677, 10515.736, 366.331, 52742.612 23/01/18,05:50:07,15,09,1, 11.8,1,1, -1.677, 10515.748, 366.291, 52742.592 23/01/18,05:50:07,16,09,1, 11.8,1,1, -1.677, 10515.800, 366.263, 52742.587 23/01/18,05:50:07,17,09,1, 11.8,1,1, -1.677, 10515.783, 366.209, 52742.524 23/01/18,05:50:07,18,09,1, 11.8,1,1, -1.677, 10515.794, 366.223, 52742.547 23/01/18,05:50:07,19,09,1, 11.8,1,1, -1.677, 10515.859, 366.149, 52742.512 23/01/18,05:50:08,00,09,1, 11.9,1,1, -1.672, 10515.853, 366.149, 52742.512 23/01/18,05:50:08,01,09,1, 11.9,1,1, -1.672, 10515.873, 366.120, 52742.499 23/01/18,05:50:08,02,09,1, 11.9,1,1, -1.672, 10515.919, 366.083, 52742.415 23/01/18,05:50:08,03,09,1, 11.9,1,1, -1.672, 10515.945, 366.050, 52742.424 23/01/18,05:50:08,04,09,1, 11.9,1,1, -1.672, 10515.931, 366.007, 52742.602 23/01/18,05:50:08,05,09,1, 11.9,1,1, -1.672, 10516.005, 366.005, 52742.458 23/01/18,05:50:08,06,09,1, 11.9,1,1, -1.672, 10516.009, 365.965, 52742.365 23/01/18,05:50:08,07,09,1, 11.9,1,1, -1.672, 10516.041, 365.954, 52742.338 23/01/18,05:50:08,08,09,1, 11.9,1,1, -1.672, 10516.049, 365.922, 52742.325 23/01/18,05:50:08,09,09,1, 11.9,1,1, -1.672, 10516.059, 365.889, 52742.337 23/01/18,05:50:08,10,09,1, 11.9,1,1, -1.672, 10516.120, 365.871, 52742.309 23/01/18,05:50:08,11,09,1, 11.9,1,1, -1.672, 10516.144, 365.831, 52742.276 23/01/18,05:50:08,12,09,1, 11.9,1,1, -1.672, 10516.176, 365.764, 52742.223 23/01/18,05:50:08,13,09,1, 11.9,1,1, -1.672, 10516.192, 365.748, 52742.219 23/01/18,05:50:08,14,09,1, 11.9,1,1, -1.672, 10516.224, 365.701, 52742.216 23/01/18,05:50:08,15,09,1, 11.9,1,1, -1.672, 10516.264, 365.652, 52742.199 23/01/18,05:50:08,16,09,1, 11.9,1,1, -1.672, 10516.304, 365.638, 52742.184 23/01/18,05:50:08,17,09,1, 11.9,1,1, -1.672, 10516.348, 365.627, 52742.185 23/01/18,05:50:08,18,09,1, 11.9,1,1, -1.672, 10516.392, 365.573, 52742.163 23/01/18,05:50:08,19,09,1, 11.9,1,1, -1.672, 10516.408, 365.526, 52742.149 23/01/18,05:50:09,00,09,1, 11.9,1,1, -1.678, 10516.404, 365.526, 52742.149 23/01/18,05:50:09,01,09,1, 11.9,1,1, -1.678, 10516.450, 365.474, 52742.110 23/01/18,05:50:09,02,09,1, 11.9,1,1, -1.678, 10516.471, 365.427, 52742.082 23/01/18,05:50:09,03,09,1, 11.9,1,1, -1.678, 10516.473, 365.386, 52742.079 23/01/18,05:50:09,04,09,1, 11.9,1,1, -1.678, 10516.533, 365.401, 52742.040 23/01/18,05:50:09,05,09,1, 11.9,1,1, -1.678, 10516.566, 365.351, 52742.008 23/01/18,05:50:09,06,09,1, 11.9,1,1, -1.678, 10516.600, 365.334, 52742.046 23/01/18,05:50:09,07,09,1, 11.9,1,1, -1.678, 10516.614, 365.317, 52742.035 23/01/18,05:50:09,08,09,1, 11.9,1,1, -1.678, 10516.657, 365.289, 52741.989 23/01/18,05:50:09,09,09,1, 11.9,1,1, -1.678, 10516.658, 365.237, 52741.999 23/01/18,05:50:09,10,09,1, 11.9,1,1, -1.678, 10516.706, 365.223, 52741.965 23/01/18,05:50:09,11,09,1, 11.9,1,1, -1.678, 10516.696, 365.196, 52741.934 23/01/18,05:50:09,12,09,1, 11.9,1,1, -1.678, 10516.731, 365.154, 52741.961 23/01/18,05:50:09,13,09,1, 11.9,1,1, -1.678, 10516.762, 365.117, 52741.918 23/01/18,05:50:09,14,09,1, 11.9,1,1, -1.678, 10516.770, 365.103, 52741.947 23/01/18,05:50:09,15,09,1, 11.9,1,1, -1.678, 10516.808, 365.062, 52741.895 23/01/18,05:50:09,16,09,1, 11.9,1,1, -1.678, 10516.860, 365.050, 52741.879 23/01/18,05:50:09,17,09,1, 11.9,1,1, -1.678, 10516.827, 365.012, 52741.875 23/01/18,05:50:09,18,09,1, 11.9,1,1, -1.678, 10516.884, 364.970, 52741.862 23/01/18,05:50:09,19,09,1, 11.9,1,1, -1.678, 10516.895, 364.933, 52741.837 23/01/18,05:50:10,00,09,1, 11.9,1,1, -1.676, 10516.888, 364.933, 52741.837 23/01/18,05:50:10,01,09,1, 11.9,1,1, -1.676, 10516.927, 364.868, 52741.800 23/01/18,05:50:10,02,09,1, 11.9,1,1, -1.676, 10516.936, 364.803, 52741.759 23/01/18,05:50:10,03,09,1, 11.9,1,1, -1.676, 10516.988, 364.788, 52741.759 23/01/18,05:50:10,04,09,1, 11.9,1,1, -1.676, 10516.994, 364.733, 52741.744 23/01/18,05:50:10,05,09,1, 11.9,1,1, -1.676, 10517.032, 364.692, 52741.768 23/01/18,05:50:10,06,09,1, 11.9,1,1, -1.676, 10517.067, 364.656, 52741.743 23/01/18,05:50:10,07,09,1, 11.9,1,1, -1.676, 10517.097, 364.597, 52741.689 23/01/18,05:50:10,08,09,1, 11.9,1,1, -1.676, 10517.110, 364.576, 52741.696 23/01/18,05:50:10,09,09,1, 11.9,1,1, -1.676, 10517.128, 364.513, 52741.662 23/01/18,05:50:10,10,09,1, 11.9,1,1, -1.676, 10517.166, 364.475, 52741.662 23/01/18,05:50:10,11,09,1, 11.9,1,1, -1.676, 10517.165, 364.451, 52741.613 23/01/18,05:50:10,12,09,1, 11.9,1,1, -1.676, 10517.197, 364.395, 52741.582 23/01/18,05:50:10,13,09,1, 11.9,1,1, -1.676, 10517.256, 364.334, 52741.582 23/01/18,05:50:10,14,09,1, 11.9,1,1, -1.676, 10517.276, 364.301, 52741.600 23/01/18,05:50:10,15,09,1, 11.9,1,1, -1.676, 10517.296, 364.256, 52741.560 23/01/18,05:50:10,16,09,1, 11.9,1,1, -1.676, 10517.339, 364.249, 52741.546 23/01/18,05:50:10,17,09,1, 11.9,1,1, -1.676, 10517.346, 364.196, 52741.527 23/01/18,05:50:10,18,09,1, 11.9,1,1, -1.676, 10517.373, 364.158, 52741.491 23/01/18,05:50:10,19,09,1, 11.9,1,1, -1.676, 10517.388, 364.112, 52741.459 23/01/18,05:50:11,00,09,1, 11.8,1,1, -1.676, 10517.380, 364.112, 52741.459 23/01/18,05:50:11,01,09,1, 11.8,1,1, -1.676, 10517.461, 364.053, 52741.414 23/01/18,05:50:11,02,09,1, 11.8,1,1, -1.676, 10517.464, 363.990, 52741.428 23/01/18,05:50:11,03,09,1, 11.8,1,1, -1.676, 10517.510, 363.976, 52741.410 23/01/18,05:50:11,04,09,1, 11.8,1,1, -1.676, 10517.502, 363.938, 52741.362 23/01/18,05:50:11,05,09,1, 11.8,1,1, -1.676, 10517.517, 363.925, 52741.356 23/01/18,05:50:11,06,09,1, 11.8,1,1, -1.676, 10517.549, 363.861, 52741.359 23/01/18,05:50:11,07,09,1, 11.8,1,1, -1.676, 10517.568, 363.832, 52741.317 23/01/18,05:50:11,08,09,1, 11.8,1,1, -1.676, 10517.595, 363.791, 52741.318 23/01/18,05:50:11,09,09,1, 11.8,1,1, -1.676, 10517.602, 363.741, 52741.282 23/01/18,05:50:11,10,09,1, 11.8,1,1, -1.676, 10517.631, 363.731, 52741.263 23/01/18,05:50:11,11,09,1, 11.8,1,1, -1.676, 10517.653, 363.688, 52741.265 23/01/18,05:50:11,12,09,1, 11.8,1,1, -1.676, 10517.659, 363.636, 52741.224 23/01/18,05:50:11,13,09,1, 11.8,1,1, -1.676, 10517.675, 363.592, 52741.205 23/01/18,05:50:11,14,09,1, 11.8,1,1, -1.676, 10517.684, 363.578, 52741.184 23/01/18,05:50:11,15,09,1, 11.8,1,1, -1.676, 10517.717, 363.526, 52741.151 23/01/18,05:50:11,16,09,1, 11.8,1,1, -1.676, 10517.748, 363.481, 52741.136 23/01/18,05:50:11,17,09,1, 11.8,1,1, -1.676, 10517.771, 363.459, 52741.160 23/01/18,05:50:11,18,09,1, 11.8,1,1, -1.676, 10517.794, 363.428, 52741.116 23/01/18,05:50:11,19,09,1, 11.8,1,1, -1.676, 10517.789, 363.393, 52741.110 23/01/18,05:50:12,00,09,1, 11.8,1,1, -1.676, 10517.781, 363.393, 52741.110 23/01/18,05:50:12,01,09,1, 11.8,1,1, -1.676, 10517.854, 363.295, 52741.079 23/01/18,05:50:12,02,09,1, 11.8,1,1, -1.676, 10517.851, 363.260, 52741.085 23/01/18,05:50:12,03,09,1, 11.8,1,1, -1.676, 10517.896, 363.247, 52741.015 23/01/18,05:50:12,04,09,1, 11.8,1,1, -1.676, 10517.911, 363.189, 52741.013 23/01/18,05:50:12,05,09,1, 11.8,1,1, -1.676, 10517.924, 363.133, 52740.977 23/01/18,05:50:12,06,09,1, 11.8,1,1, -1.676, 10517.948, 363.128, 52740.967 23/01/18,05:50:12,07,09,1, 11.8,1,1, -1.676, 10517.995, 363.079, 52740.963 23/01/18,05:50:12,08,09,1, 11.8,1,1, -1.676, 10518.011, 363.026, 52740.927 23/01/18,05:50:12,09,09,1, 11.8,1,1, -1.676, 10518.028, 363.003, 52740.887 23/01/18,05:50:12,10,09,1, 11.8,1,1, -1.676, 10518.050, 362.960, 52740.898 23/01/18,05:50:12,11,09,1, 11.8,1,1, -1.676, 10518.072, 362.930, 52740.885 23/01/18,05:50:12,12,09,1, 11.8,1,1, -1.676, 10518.104, 362.899, 52740.839 23/01/18,05:50:12,13,09,1, 11.8,1,1, -1.676, 10518.125, 362.809, 52740.846 23/01/18,05:50:12,14,09,1, 11.8,1,1, -1.676, 10518.136, 362.798, 52740.837 23/01/18,05:50:12,15,09,1, 11.8,1,1, -1.676, 10518.188, 362.757, 52740.853 23/01/18,05:50:12,16,09,1, 11.8,1,1, -1.676, 10518.212, 362.703, 52740.850 23/01/18,05:50:12,17,09,1, 11.8,1,1, -1.676, 10518.249, 362.655, 52740.797 23/01/18,05:50:12,18,09,1, 11.8,1,1, -1.676, 10518.280, 362.628, 52740.783 23/01/18,05:50:12,19,09,1, 11.8,1,1, -1.676, 10518.281, 362.550, 52740.718 23/01/18,05:50:13,00,10,1, 11.9,1,1, -1.675, 10518.273, 362.550, 52740.718 23/01/18,05:50:13,01,10,1, 11.9,1,1, -1.675, 10518.341, 362.478, 52740.709 23/01/18,05:50:13,02,10,1, 11.9,1,1, -1.675, 10518.347, 362.434, 52740.677 23/01/18,05:50:13,03,10,1, 11.9,1,1, -1.675, 10518.349, 362.362, 52740.657 23/01/18,05:50:13,04,10,1, 11.9,1,1, -1.675, 10518.381, 362.345, 52740.629 23/01/18,05:50:13,05,10,1, 11.9,1,1, -1.675, 10518.421, 362.287, 52740.583 23/01/18,05:50:13,06,10,1, 11.9,1,1, -1.675, 10518.433, 362.222, 52740.572 23/01/18,05:50:13,07,10,1, 11.9,1,1, -1.675, 10518.465, 362.170, 52740.582 23/01/18,05:50:13,08,10,1, 11.9,1,1, -1.675, 10518.482, 362.141, 52740.528 23/01/18,05:50:13,09,10,1, 11.9,1,1, -1.675, 10518.521, 362.074, 52740.509 23/01/18,05:50:13,10,10,1, 11.9,1,1, -1.675, 10518.551, 362.001, 52740.488 23/01/18,05:50:13,11,10,1, 11.9,1,1, -1.675, 10518.560, 361.973, 52740.491 23/01/18,05:50:13,12,10,1, 11.9,1,1, -1.675, 10518.583, 361.896, 52740.435 23/01/18,05:50:13,13,10,1, 11.9,1,1, -1.675, 10518.611, 361.844, 52740.410 23/01/18,05:50:13,14,10,1, 11.9,1,1, -1.675, 10518.632, 361.800, 52740.422 23/01/18,05:50:13,15,10,1, 11.9,1,1, -1.675, 10518.657, 361.733, 52740.364 23/01/18,05:50:13,16,10,1, 11.9,1,1, -1.675, 10518.674, 361.689, 52740.238 23/01/18,05:50:13,17,10,1, 11.9,1,1, -1.675, 10518.707, 361.620, 52740.305 23/01/18,05:50:13,18,10,1, 11.9,1,1, -1.675, 10518.721, 361.542, 52740.307 23/01/18,05:50:13,19,10,1, 11.9,1,1, -1.675, 10518.740, 361.503, 52740.294 23/01/18,05:50:14,00,10,1, 11.9,1,1, -1.673, 10518.732, 361.503, 52740.294 23/01/18,05:50:14,01,10,1, 11.9,1,1, -1.673, 10518.817, 361.400, 52740.246 23/01/18,05:50:14,02,10,1, 11.9,1,1, -1.673, 10518.844, 361.349, 52740.169 23/01/18,05:50:14,03,10,1, 11.9,1,1, -1.673, 10518.817, 361.270, 52740.108 23/01/18,05:50:14,04,10,1, 11.9,1,1, -1.673, 10518.901, 361.235, 52740.153 23/01/18,05:50:14,05,10,1, 11.9,1,1, -1.673, 10518.917, 361.179, 52740.105 23/01/18,05:50:14,06,10,1, 11.9,1,1, -1.673, 10518.922, 361.106, 52740.054 23/01/18,05:50:14,07,10,1, 11.9,1,1, -1.673, 10518.965, 361.065, 52740.047 23/01/18,05:50:14,08,10,1, 11.9,1,1, -1.673, 10519.011, 360.979, 52740.057 23/01/18,05:50:14,09,10,1, 11.9,1,1, -1.673, 10519.013, 360.936, 52740.036 23/01/18,05:50:14,10,10,1, 11.9,1,1, -1.673, 10519.042, 360.885, 52739.987 23/01/18,05:50:14,11,10,1, 11.9,1,1, -1.673, 10519.058, 360.835, 52739.951 23/01/18,05:50:14,12,10,1, 11.9,1,1, -1.673, 10519.076, 360.809, 52739.923 23/01/18,05:50:14,13,10,1, 11.9,1,1, -1.673, 10519.120, 360.737, 52739.914 23/01/18,05:50:14,14,10,1, 11.9,1,1, -1.673, 10519.153, 360.671, 52739.896 23/01/18,05:50:14,15,10,1, 11.9,1,1, -1.673, 10519.157, 360.637, 52739.836 23/01/18,05:50:14,16,10,1, 11.9,1,1, -1.673, 10519.175, 360.582, 52739.839 23/01/18,05:50:14,17,10,1, 11.9,1,1, -1.673, 10519.184, 360.510, 52739.832 23/01/18,05:50:14,18,10,1, 11.9,1,1, -1.673, 10519.236, 360.460, 52739.748 23/01/18,05:50:14,19,10,1, 11.9,1,1, -1.673, 10519.265, 360.416, 52739.738 23/01/18,05:50:15,00,10,1, 11.9,1,1, -1.673, 10519.258, 360.416, 52739.738 23/01/18,05:50:15,01,10,1, 11.9,1,1, -1.673, 10519.312, 360.298, 52739.683 23/01/18,05:50:15,02,10,1, 11.9,1,1, -1.673, 10519.340, 360.260, 52739.637 23/01/18,05:50:15,03,10,1, 11.9,1,1, -1.673, 10519.354, 360.192, 52739.672 23/01/18,05:50:15,04,10,1, 11.9,1,1, -1.673, 10519.374, 360.132, 52739.645 23/01/18,05:50:15,05,10,1, 11.9,1,1, -1.673, 10519.417, 360.079, 52739.627 23/01/18,05:50:15,06,10,1, 11.9,1,1, -1.673, 10519.453, 359.987, 52739.592 23/01/18,05:50:15,07,10,1, 11.9,1,1, -1.673, 10519.451, 359.947, 52739.556 23/01/18,05:50:15,08,10,1, 11.9,1,1, -1.673, 10519.505, 359.898, 52739.314 23/01/18,05:50:15,09,10,1, 11.9,1,1, -1.673, 10519.497, 359.814, 52739.472 23/01/18,05:50:15,10,10,1, 11.9,1,1, -1.673, 10519.542, 359.764, 52739.531 23/01/18,05:50:15,11,10,1, 11.9,1,1, -1.673, 10519.545, 359.687, 52739.491 23/01/18,05:50:15,12,10,1, 11.9,1,1, -1.673, 10519.582, 359.641, 52739.466 23/01/18,05:50:15,13,10,1, 11.9,1,1, -1.673, 10519.618, 359.584, 52739.430 23/01/18,05:50:15,14,10,1, 11.9,1,1, -1.673, 10519.651, 359.545, 52739.422 23/01/18,05:50:15,15,10,1, 11.9,1,1, -1.673, 10519.683, 359.482, 52739.396 23/01/18,05:50:15,16,10,1, 11.9,1,1, -1.673, 10519.692, 359.408, 52739.361 23/01/18,05:50:15,17,10,1, 11.9,1,1, -1.673, 10519.705, 359.360, 52739.296 23/01/18,05:50:15,18,10,1, 11.9,1,1, -1.673, 10519.751, 359.295, 52739.326 23/01/18,05:50:15,19,10,1, 11.9,1,1, -1.673, 10519.773, 359.213, 52739.255 23/01/18,05:50:16,00,10,1, 11.8,1,1, -1.676, 10519.767, 359.213, 52739.255 23/01/18,05:50:16,01,10,1, 11.8,1,1, -1.676, 10519.807, 359.101, 52739.173 23/01/18,05:50:16,02,10,1, 11.8,1,1, -1.676, 10519.868, 359.051, 52739.303 23/01/18,05:50:16,03,10,1, 11.8,1,1, -1.676, 10519.889, 358.997, 52739.060 23/01/18,05:50:16,04,10,1, 11.8,1,1, -1.676, 10519.896, 358.934, 52739.087 23/01/18,05:50:16,05,10,1, 11.8,1,1, -1.676, 10519.900, 358.865, 52739.085 23/01/18,05:50:16,06,10,1, 11.8,1,1, -1.676, 10519.933, 358.826, 52739.058 23/01/18,05:50:16,07,10,1, 11.8,1,1, -1.676, 10519.953, 358.750, 52739.048 23/01/18,05:50:16,08,10,1, 11.8,1,1, -1.676, 10520.002, 358.712, 52739.018 23/01/18,05:50:16,09,10,1, 11.8,1,1, -1.676, 10519.999, 358.639, 52739.021 23/01/18,05:50:16,10,10,1, 11.8,1,1, -1.676, 10520.046, 358.581, 52738.804 23/01/18,05:50:16,11,10,1, 11.8,1,1, -1.676, 10520.066, 358.528, 52738.913 23/01/18,05:50:16,12,10,1, 11.8,1,1, -1.676, 10520.074, 358.456, 52738.887 23/01/18,05:50:16,13,10,1, 11.8,1,1, -1.676, 10520.109, 358.401, 52738.929 23/01/18,05:50:16,14,10,1, 11.8,1,1, -1.676, 10520.129, 358.334, 52738.880 23/01/18,05:50:16,15,10,1, 11.8,1,1, -1.676, 10520.143, 358.301, 52738.841 23/01/18,05:50:16,16,10,1, 11.8,1,1, -1.676, 10520.155, 358.258, 52738.825 23/01/18,05:50:16,17,10,1, 11.8,1,1, -1.676, 10520.196, 358.189, 52738.820 23/01/18,05:50:16,18,10,1, 11.8,1,1, -1.676, 10520.201, 358.136, 52738.781 23/01/18,05:50:16,19,10,1, 11.8,1,1, -1.676, 10520.194, 358.082, 52738.749 23/01/18,05:50:17,00,09,1, 11.9,1,1, -1.676, 10520.192, 358.082, 52738.749 23/01/18,05:50:17,01,09,1, 11.9,1,1, -1.676, 10520.245, 357.956, 52738.661 23/01/18,05:50:17,02,09,1, 11.9,1,1, -1.676, 10520.259, 357.913, 52738.716 23/01/18,05:50:17,03,09,1, 11.9,1,1, -1.676, 10520.283, 357.863, 52738.725 23/01/18,05:50:17,04,09,1, 11.9,1,1, -1.676, 10520.324, 357.806, 52738.689 23/01/18,05:50:17,05,09,1, 11.9,1,1, -1.676, 10520.346, 357.720, 52738.656 23/01/18,05:50:17,06,09,1, 11.9,1,1, -1.676, 10520.378, 357.664, 52738.650 23/01/18,05:50:17,07,09,1, 11.9,1,1, -1.676, 10520.390, 357.615, 52738.576 23/01/18,05:50:17,08,09,1, 11.9,1,1, -1.676, 10520.408, 357.556, 52738.584 23/01/18,05:50:17,09,09,1, 11.9,1,1, -1.676, 10520.425, 357.505, 52738.551 23/01/18,05:50:17,10,09,1, 11.9,1,1, -1.676, 10520.454, 357.435, 52738.553 23/01/18,05:50:17,11,09,1, 11.9,1,1, -1.676, 10520.460, 357.362, 52738.503 23/01/18,05:50:17,12,09,1, 11.9,1,1, -1.676, 10520.470, 357.322, 52738.467 23/01/18,05:50:17,13,09,1, 11.9,1,1, -1.676, 10520.491, 357.245, 52738.444 23/01/18,05:50:17,14,09,1, 11.9,1,1, -1.676, 10520.513, 357.202, 52738.425 23/01/18,05:50:17,15,09,1, 11.9,1,1, -1.676, 10520.513, 357.150, 52738.369 23/01/18,05:50:17,16,09,1, 11.9,1,1, -1.676, 10520.533, 357.111, 52738.382 23/01/18,05:50:17,17,09,1, 11.9,1,1, -1.676, 10520.548, 357.043, 52738.336 23/01/18,05:50:17,18,09,1, 11.9,1,1, -1.676, 10520.554, 356.969, 52738.342 23/01/18,05:50:17,19,09,1, 11.9,1,1, -1.676, 10520.574, 356.918, 52738.314 23/01/18,05:50:18,00,09,1, 11.8,1,1, -1.677, 10520.568, 356.918, 52738.314 23/01/18,05:50:18,01,09,1, 11.8,1,1, -1.677, 10520.569, 356.806, 52738.298 23/01/18,05:50:18,02,09,1, 11.8,1,1, -1.677, 10520.601, 356.744, 52738.255 23/01/18,05:50:18,03,09,1, 11.8,1,1, -1.677, 10520.626, 356.683, 52738.146 23/01/18,05:50:18,04,09,1, 11.8,1,1, -1.677, 10520.628, 356.651, 52738.098 23/01/18,05:50:18,05,09,1, 11.8,1,1, -1.677, 10520.616, 356.596, 52738.230 23/01/18,05:50:18,06,09,1, 11.8,1,1, -1.677, 10520.638, 356.533, 52738.168 23/01/18,05:50:18,07,09,1, 11.8,1,1, -1.677, 10520.646, 356.495, 52738.132 23/01/18,05:50:18,08,09,1, 11.8,1,1, -1.677, 10520.647, 356.422, 52738.099 23/01/18,05:50:18,09,09,1, 11.8,1,1, -1.677, 10520.650, 356.381, 52738.103 23/01/18,05:50:18,10,09,1, 11.8,1,1, -1.677, 10520.640, 356.303, 52738.054 23/01/18,05:50:18,11,09,1, 11.8,1,1, -1.677, 10520.676, 356.230, 52738.049 23/01/18,05:50:18,12,09,1, 11.8,1,1, -1.677, 10520.678, 356.181, 52738.033 23/01/18,05:50:18,13,09,1, 11.8,1,1, -1.677, 10520.652, 356.145, 52738.003 23/01/18,05:50:18,14,09,1, 11.8,1,1, -1.677, 10520.682, 356.085, 52737.971 23/01/18,05:50:18,15,09,1, 11.8,1,1, -1.677, 10520.653, 356.027, 52737.971 23/01/18,05:50:18,16,09,1, 11.8,1,1, -1.677, 10520.664, 355.978, 52737.939 23/01/18,05:50:18,17,09,1, 11.8,1,1, -1.677, 10520.652, 355.949, 52737.905 23/01/18,05:50:18,18,09,1, 11.8,1,1, -1.677, 10520.681, 355.898, 52737.918 23/01/18,05:50:18,19,09,1, 11.8,1,1, -1.677, 10520.665, 355.818, 52737.860 23/01/18,05:50:19,00,10,1, 11.9,1,1, -1.675, 10520.660, 355.818, 52737.860 23/01/18,05:50:19,01,10,1, 11.9,1,1, -1.675, 10520.644, 355.756, 52737.841 23/01/18,05:50:19,02,10,1, 11.9,1,1, -1.675, 10520.650, 355.711, 52737.775 23/01/18,05:50:19,03,10,1, 11.9,1,1, -1.675, 10520.626, 355.647, 52737.806 23/01/18,05:50:19,04,10,1, 11.9,1,1, -1.675, 10520.633, 355.585, 52737.762 23/01/18,05:50:19,05,10,1, 11.9,1,1, -1.675, 10520.623, 355.522, 52737.731 23/01/18,05:50:19,06,10,1, 11.9,1,1, -1.675, 10520.652, 355.477, 52737.721 23/01/18,05:50:19,07,10,1, 11.9,1,1, -1.675, 10520.632, 355.416, 52737.690 23/01/18,05:50:19,08,10,1, 11.9,1,1, -1.675, 10520.636, 355.368, 52737.678 23/01/18,05:50:19,09,10,1, 11.9,1,1, -1.675, 10520.626, 355.289, 52737.669 23/01/18,05:50:19,10,10,1, 11.9,1,1, -1.675, 10520.646, 355.233, 52737.608 23/01/18,05:50:19,11,10,1, 11.9,1,1, -1.675, 10520.611, 355.191, 52737.625 23/01/18,05:50:19,12,10,1, 11.9,1,1, -1.675, 10520.633, 355.149, 52737.614 23/01/18,05:50:19,13,10,1, 11.9,1,1, -1.675, 10520.635, 355.088, 52737.595 23/01/18,05:50:19,14,10,1, 11.9,1,1, -1.675, 10520.623, 355.029, 52737.542 23/01/18,05:50:19,15,10,1, 11.9,1,1, -1.675, 10520.616, 354.968, 52737.554 23/01/18,05:50:19,16,10,1, 11.9,1,1, -1.675, 10520.620, 354.906, 52737.501 23/01/18,05:50:19,17,10,1, 11.9,1,1, -1.675, 10520.656, 354.865, 52737.506 23/01/18,05:50:19,18,10,1, 11.9,1,1, -1.675, 10520.632, 354.798, 52737.456 23/01/18,05:50:19,19,10,1, 11.9,1,1, -1.675, 10520.651, 354.749, 52737.458 23/01/18,05:50:20,00,09,1, 11.9,1,1, -1.677, 10520.643, 354.749, 52737.458 23/01/18,05:50:20,01,09,1, 11.9,1,1, -1.677, 10520.622, 354.604, 52737.398 23/01/18,05:50:20,02,09,1, 11.9,1,1, -1.677, 10520.619, 354.575, 52737.363 23/01/18,05:50:20,03,09,1, 11.9,1,1, -1.677, 10520.617, 354.523, 52737.350 23/01/18,05:50:20,04,09,1, 11.9,1,1, -1.677, 10520.621, 354.425, 52737.328 23/01/18,05:50:20,05,09,1, 11.9,1,1, -1.677, 10520.604, 354.412, 52737.268 23/01/18,05:50:20,06,09,1, 11.9,1,1, -1.677, 10520.567, 354.348, 52737.270 23/01/18,05:50:20,07,09,1, 11.9,1,1, -1.677, 10520.572, 354.264, 52737.206 23/01/18,05:50:20,08,09,1, 11.9,1,1, -1.677, 10520.581, 354.240, 52737.215 23/01/18,05:50:20,09,09,1, 11.9,1,1, -1.677, 10520.595, 354.164, 52737.180 23/01/18,05:50:20,10,09,1, 11.9,1,1, -1.677, 10520.551, 354.106, 52737.178 23/01/18,05:50:20,11,09,1, 11.9,1,1, -1.677, 10520.571, 354.067, 52737.138 23/01/18,05:50:20,12,09,1, 11.9,1,1, -1.677, 10520.553, 354.001, 52737.106 23/01/18,05:50:20,13,09,1, 11.9,1,1, -1.677, 10520.534, 353.940, 52737.075 23/01/18,05:50:20,14,09,1, 11.9,1,1, -1.677, 10520.543, 353.889, 52737.050 23/01/18,05:50:20,15,09,1, 11.9,1,1, -1.677, 10520.537, 353.819, 52737.048 23/01/18,05:50:20,16,09,1, 11.9,1,1, -1.677, 10520.524, 353.742, 52736.978 23/01/18,05:50:20,17,09,1, 11.9,1,1, -1.677, 10520.485, 353.679, 52736.975 23/01/18,05:50:20,18,09,1, 11.9,1,1, -1.677, 10520.517, 353.663, 52736.995 23/01/18,05:50:20,19,09,1, 11.9,1,1, -1.677, 10520.497, 353.599, 52736.903 23/01/18,05:50:21,00,09,1, 11.9,1,1, -1.677, 10520.493, 353.599, 52736.903 23/01/18,05:50:21,01,09,1, 11.9,1,1, -1.677, 10520.489, 353.483, 52736.883 23/01/18,05:50:21,02,09,1, 11.9,1,1, -1.677, 10520.510, 353.424, 52736.845 23/01/18,05:50:21,03,09,1, 11.9,1,1, -1.677, 10520.456, 353.368, 52736.769 23/01/18,05:50:21,04,09,1, 11.9,1,1, -1.677, 10520.498, 353.307, 52736.837 23/01/18,05:50:21,05,09,1, 11.9,1,1, -1.677, 10520.515, 353.258, 52736.672 23/01/18,05:50:21,06,09,1, 11.9,1,1, -1.677, 10520.484, 353.201, 52736.718 23/01/18,05:50:21,07,09,1, 11.9,1,1, -1.677, 10520.467, 353.177, 52736.718 23/01/18,05:50:21,08,09,1, 11.9,1,1, -1.677, 10520.463, 353.112, 52736.700 23/01/18,05:50:21,09,09,1, 11.9,1,1, -1.677, 10520.474, 353.047, 52736.640 23/01/18,05:50:21,10,09,1, 11.9,1,1, -1.677, 10520.467, 353.002, 52736.687 23/01/18,05:50:21,11,09,1, 11.9,1,1, -1.677, 10520.484, 352.935, 52736.632 23/01/18,05:50:21,12,09,1, 11.9,1,1, -1.677, 10520.439, 352.893, 52736.611 23/01/18,05:50:21,13,09,1, 11.9,1,1, -1.677, 10520.440, 352.857, 52736.563 23/01/18,05:50:21,14,09,1, 11.9,1,1, -1.677, 10520.461, 352.778, 52736.549 23/01/18,05:50:21,15,09,1, 11.9,1,1, -1.677, 10520.443, 352.738, 52736.509 23/01/18,05:50:21,16,09,1, 11.9,1,1, -1.677, 10520.448, 352.708, 52736.521 23/01/18,05:50:21,17,09,1, 11.9,1,1, -1.677, 10520.451, 352.632, 52736.466 23/01/18,05:50:21,18,09,1, 11.9,1,1, -1.677, 10520.430, 352.575, 52736.485 23/01/18,05:50:21,19,09,1, 11.9,1,1, -1.677, 10520.412, 352.536, 52736.465 23/01/18,05:50:22,00,09,1, 11.9,1,1, -1.677, 10520.409, 352.536, 52736.465 23/01/18,05:50:22,01,09,1, 11.9,1,1, -1.677, 10520.379, 352.409, 52736.431 23/01/18,05:50:22,02,09,1, 11.9,1,1, -1.677, 10520.418, 352.393, 52736.531 23/01/18,05:50:22,03,09,1, 11.9,1,1, -1.677, 10520.423, 352.318, 52736.265 23/01/18,05:50:22,04,09,1, 11.9,1,1, -1.677, 10520.385, 352.248, 52736.271 23/01/18,05:50:22,05,09,1, 11.9,1,1, -1.677, 10520.403, 352.231, 52736.263 23/01/18,05:50:22,06,09,1, 11.9,1,1, -1.677, 10520.429, 352.185, 52736.311 23/01/18,05:50:22,07,09,1, 11.9,1,1, -1.677, 10520.368, 352.103, 52736.333 23/01/18,05:50:22,08,09,1, 11.9,1,1, -1.677, 10520.407, 352.040, 52736.175 23/01/18,05:50:22,09,09,1, 11.9,1,1, -1.677, 10520.397, 352.007, 52736.147 23/01/18,05:50:22,10,09,1, 11.9,1,1, -1.677, 10520.400, 351.959, 52736.150 23/01/18,05:50:22,11,09,1, 11.9,1,1, -1.677, 10520.381, 351.924, 52736.250 23/01/18,05:50:22,12,09,1, 11.9,1,1, -1.677, 10520.343, 351.864, 52736.222 23/01/18,05:50:22,13,09,1, 11.9,1,1, -1.677, 10520.383, 351.789, 52736.030 23/01/18,05:50:22,14,09,1, 11.9,1,1, -1.677, 10520.402, 351.778, 52735.980 23/01/18,05:50:22,15,09,1, 11.9,1,1, -1.677, 10520.402, 351.735, 52736.016 23/01/18,05:50:22,16,09,1, 11.9,1,1, -1.677, 10520.380, 351.685, 52735.961 23/01/18,05:50:22,17,09,1, 11.9,1,1, -1.677, 10520.384, 351.627, 52735.955 23/01/18,05:50:22,18,09,1, 11.9,1,1, -1.677, 10520.374, 351.564, 52735.932 23/01/18,05:50:22,19,09,1, 11.9,1,1, -1.677, 10520.412, 351.535, 52735.894 23/01/18,05:50:23,00,10,1, 11.9,1,1, -1.675, 10520.409, 351.535, 52735.894 23/01/18,05:50:23,01,10,1, 11.9,1,1, -1.675, 10520.385, 351.427, 52735.840 23/01/18,05:50:23,02,10,1, 11.9,1,1, -1.675, 10520.356, 351.407, 52735.800 23/01/18,05:50:23,03,10,1, 11.9,1,1, -1.675, 10520.355, 351.353, 52735.811 23/01/18,05:50:23,04,10,1, 11.9,1,1, -1.675, 10520.394, 351.318, 52735.869 23/01/18,05:50:23,05,10,1, 11.9,1,1, -1.675, 10520.336, 351.261, 52735.746 23/01/18,05:50:23,06,10,1, 11.9,1,1, -1.675, 10520.339, 351.199, 52735.739 23/01/18,05:50:23,07,10,1, 11.9,1,1, -1.675, 10520.365, 351.147, 52735.672 23/01/18,05:50:23,08,10,1, 11.9,1,1, -1.675, 10520.353, 351.116, 52735.656 23/01/18,05:50:23,09,10,1, 11.9,1,1, -1.675, 10520.347, 351.056, 52735.673 23/01/18,05:50:23,10,10,1, 11.9,1,1, -1.675, 10520.346, 350.998, 52735.618 23/01/18,05:50:23,11,10,1, 11.9,1,1, -1.675, 10520.343, 350.952, 52735.591 23/01/18,05:50:23,12,10,1, 11.9,1,1, -1.675, 10520.332, 350.872, 52735.617 23/01/18,05:50:23,13,10,1, 11.9,1,1, -1.675, 10520.343, 350.872, 52735.589 23/01/18,05:50:23,14,10,1, 11.9,1,1, -1.675, 10520.322, 350.790, 52735.497 23/01/18,05:50:23,15,10,1, 11.9,1,1, -1.675, 10520.303, 350.755, 52735.486 23/01/18,05:50:23,16,10,1, 11.9,1,1, -1.675, 10520.316, 350.712, 52735.484 23/01/18,05:50:23,17,10,1, 11.9,1,1, -1.675, 10520.303, 350.646, 52735.447 23/01/18,05:50:23,18,10,1, 11.9,1,1, -1.675, 10520.283, 350.597, 52735.442 23/01/18,05:50:23,19,10,1, 11.9,1,1, -1.675, 10520.283, 350.561, 52735.358 23/01/18,05:50:24,00,10,1, 11.9,1,1, -1.676, 10520.276, 350.561, 52735.358 23/01/18,05:50:24,01,10,1, 11.9,1,1, -1.676, 10520.253, 350.459, 52735.380 23/01/18,05:50:24,02,10,1, 11.9,1,1, -1.676, 10520.288, 350.417, 52735.279 23/01/18,05:50:24,03,10,1, 11.9,1,1, -1.676, 10520.281, 350.385, 52735.278 23/01/18,05:50:24,04,10,1, 11.9,1,1, -1.676, 10520.261, 350.324, 52735.268 23/01/18,05:50:24,05,10,1, 11.9,1,1, -1.676, 10520.249, 350.279, 52735.269 23/01/18,05:50:24,06,10,1, 11.9,1,1, -1.676, 10520.268, 350.254, 52735.237 23/01/18,05:50:24,07,10,1, 11.9,1,1, -1.676, 10520.245, 350.196, 52735.231 23/01/18,05:50:24,08,10,1, 11.9,1,1, -1.676, 10520.248, 350.157, 52735.202 23/01/18,05:50:24,09,10,1, 11.9,1,1, -1.676, 10520.251, 350.121, 52735.217 23/01/18,05:50:24,10,10,1, 11.9,1,1, -1.676, 10520.207, 350.081, 52735.157 23/01/18,05:50:24,11,10,1, 11.9,1,1, -1.676, 10520.211, 350.011, 52735.128 23/01/18,05:50:24,12,10,1, 11.9,1,1, -1.676, 10520.205, 349.987, 52734.962 23/01/18,05:50:24,13,10,1, 11.9,1,1, -1.676, 10520.181, 349.936, 52735.157 23/01/18,05:50:24,14,10,1, 11.9,1,1, -1.676, 10520.234, 349.934, 52735.106 23/01/18,05:50:24,15,10,1, 11.9,1,1, -1.676, 10520.205, 349.841, 52735.103 23/01/18,05:50:24,16,10,1, 11.9,1,1, -1.676, 10520.151, 349.804, 52735.197 23/01/18,05:50:24,17,10,1, 11.9,1,1, -1.676, 10520.166, 349.755, 52735.063 23/01/18,05:50:24,18,10,1, 11.9,1,1, -1.676, 10520.162, 349.703, 52735.027 23/01/18,05:50:24,19,10,1, 11.9,1,1, -1.676, 10520.153, 349.676, 52734.990 23/01/18,05:50:25,00,10,1, 11.9,1,1, -1.679, 10520.151, 349.676, 52734.990 23/01/18,05:50:25,01,10,1, 11.9,1,1, -1.679, 10520.144, 349.590, 52734.945 23/01/18,05:50:25,02,10,1, 11.9,1,1, -1.679, 10520.184, 349.579, 52734.885 23/01/18,05:50:25,03,10,1, 11.9,1,1, -1.679, 10520.159, 349.539, 52734.897 23/01/18,05:50:25,04,10,1, 11.9,1,1, -1.679, 10520.138, 349.494, 52734.878 23/01/18,05:50:25,05,10,1, 11.9,1,1, -1.679, 10520.157, 349.451, 52734.804 23/01/18,05:50:25,06,10,1, 11.9,1,1, -1.679, 10520.150, 349.437, 52734.794 23/01/18,05:50:25,07,10,1, 11.9,1,1, -1.679, 10520.135, 349.418, 52734.814 23/01/18,05:50:25,08,10,1, 11.9,1,1, -1.679, 10520.160, 349.352, 52734.800 23/01/18,05:50:25,09,10,1, 11.9,1,1, -1.679, 10520.153, 349.332, 52734.744 23/01/18,05:50:25,10,10,1, 11.9,1,1, -1.679, 10520.151, 349.289, 52734.749 23/01/18,05:50:25,11,10,1, 11.9,1,1, -1.679, 10520.152, 349.263, 52734.725 23/01/18,05:50:25,12,10,1, 11.9,1,1, -1.679, 10520.174, 349.217, 52734.720 23/01/18,05:50:25,13,10,1, 11.9,1,1, -1.679, 10520.161, 349.183, 52734.676 23/01/18,05:50:25,14,10,1, 11.9,1,1, -1.679, 10520.175, 349.152, 52734.649 23/01/18,05:50:25,15,10,1, 11.9,1,1, -1.679, 10520.160, 349.146, 52734.606 23/01/18,05:50:25,16,10,1, 11.9,1,1, -1.679, 10520.161, 349.108, 52734.608 23/01/18,05:50:25,17,10,1, 11.9,1,1, -1.679, 10520.153, 349.052, 52734.580 23/01/18,05:50:25,18,10,1, 11.9,1,1, -1.679, 10520.154, 349.028, 52734.556 23/01/18,05:50:25,19,10,1, 11.9,1,1, -1.679, 10520.165, 348.973, 52734.538 23/01/18,05:50:26,00,10,1, 11.9,1,1, -1.677, 10520.159, 348.973, 52734.538 23/01/18,05:50:26,01,10,1, 11.9,1,1, -1.677, 10520.166, 348.934, 52734.467 23/01/18,05:50:26,02,10,1, 11.9,1,1, -1.677, 10520.152, 348.919, 52734.398 23/01/18,05:50:26,03,10,1, 11.9,1,1, -1.677, 10520.145, 348.885, 52734.435 23/01/18,05:50:26,04,10,1, 11.9,1,1, -1.677, 10520.127, 348.874, 52734.421 23/01/18,05:50:26,05,10,1, 11.9,1,1, -1.677, 10520.142, 348.818, 52734.383 23/01/18,05:50:26,06,10,1, 11.9,1,1, -1.677, 10520.130, 348.784, 52734.349 23/01/18,05:50:26,07,10,1, 11.9,1,1, -1.677, 10520.113, 348.785, 52734.357 23/01/18,05:50:26,08,10,1, 11.9,1,1, -1.677, 10520.109, 348.751, 52734.312 23/01/18,05:50:26,09,10,1, 11.9,1,1, -1.677, 10520.095, 348.712, 52734.276 23/01/18,05:50:26,10,10,1, 11.9,1,1, -1.677, 10520.093, 348.679, 52734.275 23/01/18,05:50:26,11,10,1, 11.9,1,1, -1.677, 10520.107, 348.670, 52734.291 23/01/18,05:50:26,12,10,1, 11.9,1,1, -1.677, 10520.077, 348.649, 52734.279 23/01/18,05:50:26,13,10,1, 11.9,1,1, -1.677, 10520.088, 348.615, 52734.247 23/01/18,05:50:26,14,10,1, 11.9,1,1, -1.677, 10520.084, 348.600, 52734.197 23/01/18,05:50:26,15,10,1, 11.9,1,1, -1.677, 10520.068, 348.550, 52734.192 23/01/18,05:50:26,16,10,1, 11.9,1,1, -1.677, 10520.062, 348.518, 52734.130 23/01/18,05:50:26,17,10,1, 11.9,1,1, -1.677, 10520.073, 348.510, 52734.142 23/01/18,05:50:26,18,10,1, 11.9,1,1, -1.677, 10520.089, 348.488, 52734.120 23/01/18,05:50:26,19,10,1, 11.9,1,1, -1.677, 10520.054, 348.453, 52734.087 23/01/18,05:50:27,00,10,1, 11.8,1,1, -1.677, 10520.051, 348.453, 52734.087 23/01/18,05:50:27,01,10,1, 11.8,1,1, -1.677, 10520.036, 348.420, 52734.073 23/01/18,05:50:27,02,10,1, 11.8,1,1, -1.677, 10520.025, 348.405, 52734.036 23/01/18,05:50:27,03,10,1, 11.8,1,1, -1.677, 10520.038, 348.365, 52734.028 23/01/18,05:50:27,04,10,1, 11.8,1,1, -1.677, 10520.018, 348.315, 52733.846 23/01/18,05:50:27,05,10,1, 11.8,1,1, -1.677, 10519.992, 348.308, 52734.069 23/01/18,05:50:27,06,10,1, 11.8,1,1, -1.677, 10520.015, 348.276, 52733.992 23/01/18,05:50:27,07,10,1, 11.8,1,1, -1.677, 10519.992, 348.258, 52733.972 23/01/18,05:50:27,08,10,1, 11.8,1,1, -1.677, 10519.991, 348.249, 52733.932 23/01/18,05:50:27,09,10,1, 11.8,1,1, -1.677, 10519.980, 348.233, 52733.921 23/01/18,05:50:27,10,10,1, 11.8,1,1, -1.677, 10519.993, 348.199, 52733.902 23/01/18,05:50:27,11,10,1, 11.8,1,1, -1.677, 10519.990, 348.172, 52733.909 23/01/18,05:50:27,12,10,1, 11.8,1,1, -1.677, 10519.979, 348.163, 52733.877 23/01/18,05:50:27,13,10,1, 11.8,1,1, -1.677, 10519.972, 348.127, 52733.862 23/01/18,05:50:27,14,10,1, 11.8,1,1, -1.677, 10519.969, 348.089, 52733.850 23/01/18,05:50:27,15,10,1, 11.8,1,1, -1.677, 10519.959, 348.065, 52733.705 23/01/18,05:50:27,16,10,1, 11.8,1,1, -1.677, 10519.945, 348.040, 52733.832 23/01/18,05:50:27,17,10,1, 11.8,1,1, -1.677, 10519.950, 347.997, 52733.777 23/01/18,05:50:27,18,10,1, 11.8,1,1, -1.677, 10519.944, 347.971, 52733.782 23/01/18,05:50:27,19,10,1, 11.8,1,1, -1.677, 10519.921, 347.955, 52733.718 23/01/18,05:50:28,00,10,1, 11.9,1,1, -1.678, 10519.917, 347.955, 52733.718 23/01/18,05:50:28,01,10,1, 11.9,1,1, -1.678, 10519.906, 347.905, 52733.757 23/01/18,05:50:28,02,10,1, 11.9,1,1, -1.678, 10519.928, 347.878, 52733.651 23/01/18,05:50:28,03,10,1, 11.9,1,1, -1.678, 10519.896, 347.843, 52733.732 23/01/18,05:50:28,04,10,1, 11.9,1,1, -1.678, 10519.917, 347.782, 52733.599 23/01/18,05:50:28,05,10,1, 11.9,1,1, -1.678, 10519.876, 347.770, 52733.602 23/01/18,05:50:28,06,10,1, 11.9,1,1, -1.678, 10519.894, 347.745, 52733.561 23/01/18,05:50:28,07,10,1, 11.9,1,1, -1.678, 10519.881, 347.731, 52733.526 23/01/18,05:50:28,08,10,1, 11.9,1,1, -1.678, 10519.875, 347.693, 52733.510 23/01/18,05:50:28,09,10,1, 11.9,1,1, -1.678, 10519.888, 347.681, 52733.481 23/01/18,05:50:28,10,10,1, 11.9,1,1, -1.678, 10519.857, 347.649, 52733.461 23/01/18,05:50:28,11,10,1, 11.9,1,1, -1.678, 10519.880, 347.620, 52733.424 23/01/18,05:50:28,12,10,1, 11.9,1,1, -1.678, 10519.858, 347.575, 52733.393 23/01/18,05:50:28,13,10,1, 11.9,1,1, -1.678, 10519.834, 347.554, 52733.353 23/01/18,05:50:28,14,10,1, 11.9,1,1, -1.678, 10519.825, 347.501, 52733.349 23/01/18,05:50:28,15,10,1, 11.9,1,1, -1.678, 10519.831, 347.476, 52733.288 23/01/18,05:50:28,16,10,1, 11.9,1,1, -1.678, 10519.821, 347.443, 52733.316 23/01/18,05:50:28,17,10,1, 11.9,1,1, -1.678, 10519.829, 347.430, 52733.276 23/01/18,05:50:28,18,10,1, 11.9,1,1, -1.678, 10519.824, 347.398, 52733.253 23/01/18,05:50:28,19,10,1, 11.9,1,1, -1.678, 10519.797, 347.389, 52733.223 23/01/18,05:50:29,00,10,1, 11.9,1,1, -1.676, 10519.792, 347.389, 52733.223 23/01/18,05:50:29,01,10,1, 11.9,1,1, -1.676, 10519.802, 347.287, 52733.136 23/01/18,05:50:29,02,10,1, 11.9,1,1, -1.676, 10519.808, 347.276, 52733.148 23/01/18,05:50:29,03,10,1, 11.9,1,1, -1.676, 10519.800, 347.242, 52733.136 23/01/18,05:50:29,04,10,1, 11.9,1,1, -1.676, 10519.794, 347.215, 52733.079 23/01/18,05:50:29,05,10,1, 11.9,1,1, -1.676, 10519.757, 347.177, 52733.063 23/01/18,05:50:29,06,10,1, 11.9,1,1, -1.676, 10519.753, 347.149, 52733.042 23/01/18,05:50:29,07,10,1, 11.9,1,1, -1.676, 10519.759, 347.119, 52733.061 23/01/18,05:50:29,08,10,1, 11.9,1,1, -1.676, 10519.779, 347.091, 52733.006 23/01/18,05:50:29,09,10,1, 11.9,1,1, -1.676, 10519.766, 347.060, 52732.983 23/01/18,05:50:29,10,10,1, 11.9,1,1, -1.676, 10519.774, 347.013, 52732.966 23/01/18,05:50:29,11,10,1, 11.9,1,1, -1.676, 10519.757, 346.984, 52732.906 23/01/18,05:50:29,12,10,1, 11.9,1,1, -1.676, 10519.747, 346.965, 52732.909 23/01/18,05:50:29,13,10,1, 11.9,1,1, -1.676, 10519.744, 346.954, 52732.905 23/01/18,05:50:29,14,10,1, 11.9,1,1, -1.676, 10519.761, 346.902, 52732.857 23/01/18,05:50:29,15,10,1, 11.9,1,1, -1.676, 10519.753, 346.889, 52732.825 23/01/18,05:50:29,16,10,1, 11.9,1,1, -1.676, 10519.750, 346.854, 52732.823 23/01/18,05:50:29,17,10,1, 11.9,1,1, -1.676, 10519.741, 346.836, 52732.792 23/01/18,05:50:29,18,10,1, 11.9,1,1, -1.676, 10519.736, 346.811, 52732.807 23/01/18,05:50:29,19,10,1, 11.9,1,1, -1.676, 10519.710, 346.771, 52732.761 23/01/18,05:50:30,00,10,1, 11.9,1,1, -1.677, 10519.708, 346.771, 52732.761 23/01/18,05:50:30,01,10,1, 11.9,1,1, -1.677, 10519.703, 346.725, 52732.687 23/01/18,05:50:30,02,10,1, 11.9,1,1, -1.677, 10519.693, 346.703, 52732.671 23/01/18,05:50:30,03,10,1, 11.9,1,1, -1.677, 10519.683, 346.686, 52732.628 23/01/18,05:50:30,04,10,1, 11.9,1,1, -1.677, 10519.657, 346.656, 52732.554 23/01/18,05:50:30,05,10,1, 11.9,1,1, -1.677, 10519.628, 346.654, 52732.598 23/01/18,05:50:30,06,10,1, 11.9,1,1, -1.677, 10519.651, 346.612, 52732.589 23/01/18,05:50:30,07,10,1, 11.9,1,1, -1.677, 10519.630, 346.600, 52732.567 23/01/18,05:50:30,08,10,1, 11.9,1,1, -1.677, 10519.631, 346.555, 52732.552 23/01/18,05:50:30,09,10,1, 11.9,1,1, -1.677, 10519.608, 346.535, 52732.501 23/01/18,05:50:30,10,10,1, 11.9,1,1, -1.677, 10519.583, 346.506, 52732.553 23/01/18,05:50:30,11,10,1, 11.9,1,1, -1.677, 10519.615, 346.516, 52732.502 23/01/18,05:50:30,12,10,1, 11.9,1,1, -1.677, 10519.584, 346.465, 52732.448 23/01/18,05:50:30,13,10,1, 11.9,1,1, -1.677, 10519.577, 346.454, 52732.433 23/01/18,05:50:30,14,10,1, 11.9,1,1, -1.677, 10519.570, 346.429, 52732.437 23/01/18,05:50:30,15,10,1, 11.9,1,1, -1.677, 10519.605, 346.445, 52732.311 23/01/18,05:50:30,16,10,1, 11.9,1,1, -1.677, 10519.533, 346.382, 52732.402 23/01/18,05:50:30,17,10,1, 11.9,1,1, -1.677, 10519.560, 346.391, 52732.371 23/01/18,05:50:30,18,10,1, 11.9,1,1, -1.677, 10519.536, 346.346, 52732.338 23/01/18,05:50:30,19,10,1, 11.9,1,1, -1.677, 10519.520, 346.329, 52732.310 23/01/18,05:50:31,00,10,1, 11.8,1,1, -1.671, 10519.516, 346.329, 52732.310 23/01/18,05:50:31,01,10,1, 11.8,1,1, -1.671, 10519.531, 346.274, 52732.236 23/01/18,05:50:31,02,10,1, 11.8,1,1, -1.671, 10519.495, 346.240, 52732.263 23/01/18,05:50:31,03,10,1, 11.8,1,1, -1.671, 10519.503, 346.262, 52732.293 23/01/18,05:50:31,04,10,1, 11.8,1,1, -1.671, 10519.502, 346.192, 52732.218 23/01/18,05:50:31,05,10,1, 11.8,1,1, -1.671, 10519.450, 346.179, 52732.217 23/01/18,05:50:31,06,10,1, 11.8,1,1, -1.671, 10519.474, 346.173, 52732.198 23/01/18,05:50:31,07,10,1, 11.8,1,1, -1.671, 10519.438, 346.146, 52732.180 23/01/18,05:50:31,08,10,1, 11.8,1,1, -1.671, 10519.444, 346.121, 52732.162 23/01/18,05:50:31,09,10,1, 11.8,1,1, -1.671, 10519.412, 346.090, 52732.110 23/01/18,05:50:31,10,10,1, 11.8,1,1, -1.671, 10519.406, 346.054, 52732.097 23/01/18,05:50:31,11,10,1, 11.8,1,1, -1.671, 10519.415, 346.036, 52732.044 23/01/18,05:50:31,12,10,1, 11.8,1,1, -1.671, 10519.402, 346.012, 52732.130 23/01/18,05:50:31,13,10,1, 11.8,1,1, -1.671, 10519.371, 345.982, 52732.059 23/01/18,05:50:31,14,10,1, 11.8,1,1, -1.671, 10519.370, 345.941, 52731.994 23/01/18,05:50:31,15,10,1, 11.8,1,1, -1.671, 10519.367, 345.926, 52731.982 23/01/18,05:50:31,16,10,1, 11.8,1,1, -1.671, 10519.353, 345.872, 52731.979 23/01/18,05:50:31,17,10,1, 11.8,1,1, -1.671, 10519.351, 345.868, 52731.930 23/01/18,05:50:31,18,10,1, 11.8,1,1, -1.671, 10519.326, 345.861, 52731.940 23/01/18,05:50:31,19,10,1, 11.8,1,1, -1.671, 10519.335, 345.842, 52731.887 23/01/18,05:50:32,00,10,1, 11.9,1,1, -1.678, 10519.333, 345.842, 52731.887 23/01/18,05:50:32,01,10,1, 11.9,1,1, -1.678, 10519.318, 345.811, 52731.867 23/01/18,05:50:32,02,10,1, 11.9,1,1, -1.678, 10519.335, 345.779, 52731.812 23/01/18,05:50:32,03,10,1, 11.9,1,1, -1.678, 10519.296, 345.711, 52731.794 23/01/18,05:50:32,04,10,1, 11.9,1,1, -1.678, 10519.271, 345.683, 52731.775 23/01/18,05:50:32,05,10,1, 11.9,1,1, -1.678, 10519.292, 345.684, 52731.715 23/01/18,05:50:32,06,10,1, 11.9,1,1, -1.678, 10519.278, 345.674, 52731.739 23/01/18,05:50:32,07,10,1, 11.9,1,1, -1.678, 10519.242, 345.648, 52731.661 23/01/18,05:50:32,08,10,1, 11.9,1,1, -1.678, 10519.255, 345.628, 52731.677 23/01/18,05:50:32,09,10,1, 11.9,1,1, -1.678, 10519.248, 345.634, 52731.646 23/01/18,05:50:32,10,10,1, 11.9,1,1, -1.678, 10519.242, 345.595, 52731.617 23/01/18,05:50:32,11,10,1, 11.9,1,1, -1.678, 10519.215, 345.545, 52731.597 23/01/18,05:50:32,12,10,1, 11.9,1,1, -1.678, 10519.238, 345.545, 52731.546 23/01/18,05:50:32,13,10,1, 11.9,1,1, -1.678, 10519.204, 345.527, 52731.531 23/01/18,05:50:32,14,10,1, 11.9,1,1, -1.678, 10519.218, 345.506, 52731.527 23/01/18,05:50:32,15,10,1, 11.9,1,1, -1.678, 10519.234, 345.491, 52731.508 23/01/18,05:50:32,16,10,1, 11.9,1,1, -1.678, 10519.182, 345.472, 52731.518 23/01/18,05:50:32,17,10,1, 11.9,1,1, -1.678, 10519.180, 345.462, 52731.469 23/01/18,05:50:32,18,10,1, 11.9,1,1, -1.678, 10519.171, 345.446, 52731.436 23/01/18,05:50:32,19,10,1, 11.9,1,1, -1.678, 10519.160, 345.433, 52731.421 23/01/18,05:50:33,00,10,1, 11.8,1,1, -1.679, 10519.158, 345.433, 52731.421 23/01/18,05:50:33,01,10,1, 11.8,1,1, -1.679, 10519.135, 345.396, 52731.400 23/01/18,05:50:33,02,10,1, 11.8,1,1, -1.679, 10519.126, 345.376, 52731.389 23/01/18,05:50:33,03,10,1, 11.8,1,1, -1.679, 10519.122, 345.401, 52731.323 23/01/18,05:50:33,04,10,1, 11.8,1,1, -1.679, 10519.085, 345.382, 52731.324 23/01/18,05:50:33,05,10,1, 11.8,1,1, -1.679, 10519.089, 345.380, 52731.347 23/01/18,05:50:33,06,10,1, 11.8,1,1, -1.679, 10519.089, 345.358, 52731.333 23/01/18,05:50:33,07,10,1, 11.8,1,1, -1.679, 10519.070, 345.359, 52731.319 23/01/18,05:50:33,08,10,1, 11.8,1,1, -1.679, 10519.071, 345.353, 52731.283 23/01/18,05:50:33,09,10,1, 11.8,1,1, -1.679, 10519.059, 345.351, 52731.267 23/01/18,05:50:33,10,10,1, 11.8,1,1, -1.679, 10519.036, 345.324, 52731.211 23/01/18,05:50:33,11,10,1, 11.8,1,1, -1.679, 10519.033, 345.326, 52731.227 23/01/18,05:50:33,12,10,1, 11.8,1,1, -1.679, 10519.020, 345.279, 52731.197 23/01/18,05:50:33,13,10,1, 11.8,1,1, -1.679, 10519.019, 345.282, 52731.191 23/01/18,05:50:33,14,10,1, 11.8,1,1, -1.679, 10519.005, 345.258, 52731.165 23/01/18,05:50:33,15,10,1, 11.8,1,1, -1.679, 10518.968, 345.222, 52731.137 23/01/18,05:50:33,16,10,1, 11.8,1,1, -1.679, 10518.974, 345.217, 52731.088 23/01/18,05:50:33,17,10,1, 11.8,1,1, -1.679, 10518.970, 345.208, 52731.112 23/01/18,05:50:33,18,10,1, 11.8,1,1, -1.679, 10518.974, 345.180, 52731.012 23/01/18,05:50:33,19,10,1, 11.8,1,1, -1.679, 10518.951, 345.175, 52731.032 23/01/18,05:50:34,00,10,1, 11.9,1,1, -1.677, 10518.949, 345.175, 52731.032 23/01/18,05:50:34,01,10,1, 11.9,1,1, -1.677, 10518.928, 345.154, 52730.985 23/01/18,05:50:34,02,10,1, 11.9,1,1, -1.677, 10518.935, 345.090, 52730.950 23/01/18,05:50:34,03,10,1, 11.9,1,1, -1.677, 10518.917, 345.109, 52730.930 23/01/18,05:50:34,04,10,1, 11.9,1,1, -1.677, 10518.910, 345.081, 52730.927 23/01/18,05:50:34,05,10,1, 11.9,1,1, -1.677, 10518.915, 345.061, 52730.856 23/01/18,05:50:34,06,10,1, 11.9,1,1, -1.677, 10518.897, 345.039, 52730.852 23/01/18,05:50:34,07,10,1, 11.9,1,1, -1.677, 10518.885, 345.029, 52730.826 23/01/18,05:50:34,08,10,1, 11.9,1,1, -1.677, 10518.861, 345.012, 52730.768 23/01/18,05:50:34,09,10,1, 11.9,1,1, -1.677, 10518.864, 344.996, 52730.784 23/01/18,05:50:34,10,10,1, 11.9,1,1, -1.677, 10518.854, 344.969, 52730.752 23/01/18,05:50:34,11,10,1, 11.9,1,1, -1.677, 10518.818, 344.963, 52730.717 23/01/18,05:50:34,12,10,1, 11.9,1,1, -1.677, 10518.789, 344.941, 52730.683 23/01/18,05:50:34,13,10,1, 11.9,1,1, -1.677, 10518.777, 344.931, 52730.650 23/01/18,05:50:34,14,10,1, 11.9,1,1, -1.677, 10518.758, 344.907, 52730.655 23/01/18,05:50:34,15,10,1, 11.9,1,1, -1.677, 10518.755, 344.895, 52730.608 23/01/18,05:50:34,16,10,1, 11.9,1,1, -1.677, 10518.735, 344.884, 52730.627 23/01/18,05:50:34,17,10,1, 11.9,1,1, -1.677, 10518.717, 344.896, 52730.592 23/01/18,05:50:34,18,10,1, 11.9,1,1, -1.677, 10518.721, 344.865, 52730.535 23/01/18,05:50:34,19,10,1, 11.9,1,1, -1.677, 10518.670, 344.840, 52730.522 23/01/18,05:50:35,00,10,1, 11.8,1,1, -1.676, 10518.665, 344.840, 52730.522 23/01/18,05:50:35,01,10,1, 11.8,1,1, -1.676, 10518.644, 344.851, 52730.491 23/01/18,05:50:35,02,10,1, 11.8,1,1, -1.676, 10518.619, 344.836, 52730.488 23/01/18,05:50:35,03,10,1, 11.8,1,1, -1.676, 10518.629, 344.818, 52730.459 23/01/18,05:50:35,04,10,1, 11.8,1,1, -1.676, 10518.600, 344.773, 52730.380 23/01/18,05:50:35,05,10,1, 11.8,1,1, -1.676, 10518.605, 344.784, 52730.386 23/01/18,05:50:35,06,10,1, 11.8,1,1, -1.676, 10518.565, 344.786, 52730.361 23/01/18,05:50:35,07,10,1, 11.8,1,1, -1.676, 10518.556, 344.763, 52730.363 23/01/18,05:50:35,08,10,1, 11.8,1,1, -1.676, 10518.522, 344.737, 52730.344 23/01/18,05:50:35,09,10,1, 11.8,1,1, -1.676, 10518.529, 344.725, 52730.300 23/01/18,05:50:35,10,10,1, 11.8,1,1, -1.676, 10518.487, 344.725, 52730.275 23/01/18,05:50:35,11,10,1, 11.8,1,1, -1.676, 10518.497, 344.694, 52730.282 23/01/18,05:50:35,12,10,1, 11.8,1,1, -1.676, 10518.478, 344.706, 52730.242 23/01/18,05:50:35,13,10,1, 11.8,1,1, -1.676, 10518.440, 344.672, 52730.228 23/01/18,05:50:35,14,10,1, 11.8,1,1, -1.676, 10518.417, 344.636, 52730.189 23/01/18,05:50:35,15,10,1, 11.8,1,1, -1.676, 10518.400, 344.641, 52730.189 23/01/18,05:50:35,16,10,1, 11.8,1,1, -1.676, 10518.394, 344.636, 52730.189 23/01/18,05:50:35,17,10,1, 11.8,1,1, -1.676, 10518.390, 344.592, 52730.160 23/01/18,05:50:35,18,10,1, 11.8,1,1, -1.676, 10518.382, 344.584, 52730.127 23/01/18,05:50:35,19,10,1, 11.8,1,1, -1.676, 10518.349, 344.555, 52730.091 23/01/18,05:50:36,00,10,1, 11.9,1,1, -1.677, 10518.348, 344.555, 52730.091 23/01/18,05:50:36,01,10,1, 11.9,1,1, -1.677, 10518.324, 344.555, 52730.106 23/01/18,05:50:36,02,10,1, 11.9,1,1, -1.677, 10518.299, 344.511, 52730.018 23/01/18,05:50:36,03,10,1, 11.9,1,1, -1.677, 10518.258, 344.480, 52730.015 23/01/18,05:50:36,04,10,1, 11.9,1,1, -1.677, 10518.237, 344.525, 52729.974 23/01/18,05:50:36,05,10,1, 11.9,1,1, -1.677, 10518.235, 344.475, 52729.970 23/01/18,05:50:36,06,10,1, 11.9,1,1, -1.677, 10518.202, 344.454, 52729.949 23/01/18,05:50:36,07,10,1, 11.9,1,1, -1.677, 10518.177, 344.470, 52729.959 23/01/18,05:50:36,08,10,1, 11.9,1,1, -1.677, 10518.198, 344.408, 52729.878 23/01/18,05:50:36,09,10,1, 11.9,1,1, -1.677, 10518.130, 344.407, 52729.877 23/01/18,05:50:36,10,10,1, 11.9,1,1, -1.677, 10518.121, 344.420, 52729.930 23/01/18,05:50:36,11,10,1, 11.9,1,1, -1.677, 10518.098, 344.388, 52729.834 23/01/18,05:50:36,12,10,1, 11.9,1,1, -1.677, 10518.094, 344.367, 52729.813 23/01/18,05:50:36,13,10,1, 11.9,1,1, -1.677, 10518.034, 344.319, 52729.775 23/01/18,05:50:36,14,10,1, 11.9,1,1, -1.677, 10518.022, 344.331, 52729.755 23/01/18,05:50:36,15,10,1, 11.9,1,1, -1.677, 10518.006, 344.303, 52729.722 23/01/18,05:50:36,16,10,1, 11.9,1,1, -1.677, 10517.972, 344.310, 52729.712 23/01/18,05:50:36,17,10,1, 11.9,1,1, -1.677, 10517.985, 344.288, 52729.701 23/01/18,05:50:36,18,10,1, 11.9,1,1, -1.677, 10517.923, 344.282, 52729.699 23/01/18,05:50:36,19,10,1, 11.9,1,1, -1.677, 10517.902, 344.279, 52729.654 23/01/18,05:50:37,00,10,1, 12.0,1,1, -1.674, 10517.898, 344.279, 52729.654 23/01/18,05:50:37,01,10,1, 12.0,1,1, -1.674, 10517.856, 344.225, 52729.598 23/01/18,05:50:37,02,10,1, 12.0,1,1, -1.674, 10517.833, 344.238, 52729.568 23/01/18,05:50:37,03,10,1, 12.0,1,1, -1.674, 10517.817, 344.217, 52729.588 23/01/18,05:50:37,04,10,1, 12.0,1,1, -1.674, 10517.813, 344.181, 52729.568 23/01/18,05:50:37,05,10,1, 12.0,1,1, -1.674, 10517.773, 344.147, 52729.526 23/01/18,05:50:37,06,10,1, 12.0,1,1, -1.674, 10517.767, 344.134, 52729.478 23/01/18,05:50:37,07,10,1, 12.0,1,1, -1.674, 10517.744, 344.099, 52729.450 23/01/18,05:50:37,08,10,1, 12.0,1,1, -1.674, 10517.729, 344.107, 52729.434 23/01/18,05:50:37,09,10,1, 12.0,1,1, -1.674, 10517.727, 344.061, 52729.407 23/01/18,05:50:37,10,10,1, 12.0,1,1, -1.674, 10517.678, 344.037, 52729.388 23/01/18,05:50:37,11,10,1, 12.0,1,1, -1.674, 10517.671, 344.031, 52729.380 23/01/18,05:50:37,12,10,1, 12.0,1,1, -1.674, 10517.654, 344.014, 52729.391 23/01/18,05:50:37,13,10,1, 12.0,1,1, -1.674, 10517.642, 343.959, 52729.346 23/01/18,05:50:37,14,10,1, 12.0,1,1, -1.674, 10517.655, 343.973, 52729.362 23/01/18,05:50:37,15,10,1, 12.0,1,1, -1.674, 10517.616, 343.923, 52729.327 23/01/18,05:50:37,16,10,1, 12.0,1,1, -1.674, 10517.595, 343.912, 52729.293 23/01/18,05:50:37,17,10,1, 12.0,1,1, -1.674, 10517.586, 343.895, 52729.271 23/01/18,05:50:37,18,10,1, 12.0,1,1, -1.674, 10517.564, 343.859, 52729.221 23/01/18,05:50:37,19,10,1, 12.0,1,1, -1.674, 10517.573, 343.847, 52729.217 23/01/18,05:50:38,00,10,1, 11.8,1,1, -1.675, 10517.572, 343.847, 52729.217 23/01/18,05:50:38,01,10,1, 11.8,1,1, -1.675, 10517.517, 343.820, 52729.196 23/01/18,05:50:38,02,10,1, 11.8,1,1, -1.675, 10517.524, 343.791, 52729.184 23/01/18,05:50:38,03,10,1, 11.8,1,1, -1.675, 10517.511, 343.765, 52729.124 23/01/18,05:50:38,04,10,1, 11.8,1,1, -1.675, 10517.519, 343.766, 52729.113 23/01/18,05:50:38,05,10,1, 11.8,1,1, -1.675, 10517.497, 343.733, 52729.110 23/01/18,05:50:38,06,10,1, 11.8,1,1, -1.675, 10517.491, 343.726, 52729.013 23/01/18,05:50:38,07,10,1, 11.8,1,1, -1.675, 10517.474, 343.714, 52729.062 23/01/18,05:50:38,08,10,1, 11.8,1,1, -1.675, 10517.475, 343.698, 52729.031 23/01/18,05:50:38,09,10,1, 11.8,1,1, -1.675, 10517.432, 343.666, 52729.013 23/01/18,05:50:38,10,10,1, 11.8,1,1, -1.675, 10517.426, 343.643, 52728.987 23/01/18,05:50:38,11,10,1, 11.8,1,1, -1.675, 10517.410, 343.663, 52728.959 23/01/18,05:50:38,12,10,1, 11.8,1,1, -1.675, 10517.408, 343.586, 52728.927 23/01/18,05:50:38,13,10,1, 11.8,1,1, -1.675, 10517.403, 343.567, 52729.028 23/01/18,05:50:38,14,10,1, 11.8,1,1, -1.675, 10517.377, 343.538, 52728.932 23/01/18,05:50:38,15,10,1, 11.8,1,1, -1.675, 10517.394, 343.547, 52728.891 23/01/18,05:50:38,16,10,1, 11.8,1,1, -1.675, 10517.367, 343.513, 52728.855 23/01/18,05:50:38,17,10,1, 11.8,1,1, -1.675, 10517.366, 343.489, 52728.829 23/01/18,05:50:38,18,10,1, 11.8,1,1, -1.675, 10517.375, 343.448, 52728.778 23/01/18,05:50:38,19,10,1, 11.8,1,1, -1.675, 10517.355, 343.419, 52728.737 23/01/18,05:50:39,00,10,1, 11.9,1,1, -1.675, 10517.347, 343.419, 52728.737 23/01/18,05:50:39,01,10,1, 11.9,1,1, -1.675, 10517.332, 343.370, 52728.703 23/01/18,05:50:39,02,10,1, 11.9,1,1, -1.675, 10517.353, 343.334, 52728.651 23/01/18,05:50:39,03,10,1, 11.9,1,1, -1.675, 10517.348, 343.317, 52728.663 23/01/18,05:50:39,04,10,1, 11.9,1,1, -1.675, 10517.349, 343.284, 52728.638 23/01/18,05:50:39,05,10,1, 11.9,1,1, -1.675, 10517.339, 343.267, 52728.564 23/01/18,05:50:39,06,10,1, 11.9,1,1, -1.675, 10517.359, 343.231, 52728.606 23/01/18,05:50:39,07,10,1, 11.9,1,1, -1.675, 10517.342, 343.175, 52728.537 23/01/18,05:50:39,08,10,1, 11.9,1,1, -1.675, 10517.325, 343.142, 52728.496 23/01/18,05:50:39,09,10,1, 11.9,1,1, -1.675, 10517.352, 343.136, 52728.501 23/01/18,05:50:39,10,10,1, 11.9,1,1, -1.675, 10517.339, 343.085, 52728.482 23/01/18,05:50:39,11,10,1, 11.9,1,1, -1.675, 10517.347, 343.048, 52728.299 23/01/18,05:50:39,12,10,1, 11.9,1,1, -1.675, 10517.325, 343.044, 52728.471 23/01/18,05:50:39,13,10,1, 11.9,1,1, -1.675, 10517.331, 343.004, 52728.416 23/01/18,05:50:39,14,10,1, 11.9,1,1, -1.675, 10517.329, 343.006, 52728.410 23/01/18,05:50:39,15,10,1, 11.9,1,1, -1.675, 10517.342, 342.950, 52728.269 23/01/18,05:50:39,16,10,1, 11.9,1,1, -1.675, 10517.308, 342.899, 52728.350 23/01/18,05:50:39,17,10,1, 11.9,1,1, -1.675, 10517.292, 342.883, 52728.310 23/01/18,05:50:39,18,10,1, 11.9,1,1, -1.675, 10517.311, 342.873, 52728.284 23/01/18,05:50:39,19,10,1, 11.9,1,1, -1.675, 10517.293, 342.831, 52728.251 23/01/18,05:50:40,00,10,1, 11.9,1,1, -1.677, 10517.288, 342.831, 52728.251 23/01/18,05:50:40,01,10,1, 11.9,1,1, -1.677, 10517.288, 342.767, 52728.224 23/01/18,05:50:40,02,10,1, 11.9,1,1, -1.677, 10517.301, 342.756, 52728.134 23/01/18,05:50:40,03,10,1, 11.9,1,1, -1.677, 10517.293, 342.710, 52728.113 23/01/18,05:50:40,04,10,1, 11.9,1,1, -1.677, 10517.310, 342.724, 52728.145 23/01/18,05:50:40,05,10,1, 11.9,1,1, -1.677, 10517.274, 342.726, 52728.095 23/01/18,05:50:40,06,10,1, 11.9,1,1, -1.677, 10517.277, 342.688, 52728.080 23/01/18,05:50:40,07,10,1, 11.9,1,1, -1.677, 10517.298, 342.640, 52728.042 23/01/18,05:50:40,08,10,1, 11.9,1,1, -1.677, 10517.296, 342.612, 52728.013 23/01/18,05:50:40,09,10,1, 11.9,1,1, -1.677, 10517.286, 342.604, 52727.986 23/01/18,05:50:40,10,10,1, 11.9,1,1, -1.677, 10517.278, 342.583, 52727.974 23/01/18,05:50:40,11,10,1, 11.9,1,1, -1.677, 10517.273, 342.550, 52727.934 23/01/18,05:50:40,12,10,1, 11.9,1,1, -1.677, 10517.296, 342.511, 52727.906 23/01/18,05:50:40,13,10,1, 11.9,1,1, -1.677, 10517.269, 342.472, 52727.879 23/01/18,05:50:40,14,10,1, 11.9,1,1, -1.677, 10517.277, 342.481, 52727.873 23/01/18,05:50:40,15,10,1, 11.9,1,1, -1.677, 10517.260, 342.424, 52727.845 23/01/18,05:50:40,16,10,1, 11.9,1,1, -1.677, 10517.260, 342.396, 52727.830 23/01/18,05:50:40,17,10,1, 11.9,1,1, -1.677, 10517.270, 342.348, 52727.770 23/01/18,05:50:40,18,10,1, 11.9,1,1, -1.677, 10517.268, 342.334, 52727.744 23/01/18,05:50:40,19,10,1, 11.9,1,1, -1.677, 10517.246, 342.304, 52727.699 23/01/18,05:50:41,00,09,1, 11.9,1,1, -1.674, 10517.238, 342.304, 52727.699 23/01/18,05:50:41,01,09,1, 11.9,1,1, -1.674, 10517.246, 342.211, 52727.640 23/01/18,05:50:41,02,09,1, 11.9,1,1, -1.674, 10517.235, 342.201, 52727.623 23/01/18,05:50:41,03,09,1, 11.9,1,1, -1.674, 10517.209, 342.168, 52727.583 23/01/18,05:50:41,04,09,1, 11.9,1,1, -1.674, 10517.232, 342.136, 52727.523 23/01/18,05:50:41,05,09,1, 11.9,1,1, -1.674, 10517.206, 342.131, 52727.528 23/01/18,05:50:41,06,09,1, 11.9,1,1, -1.674, 10517.200, 342.075, 52727.455 23/01/18,05:50:41,07,09,1, 11.9,1,1, -1.674, 10517.205, 342.051, 52727.456 23/01/18,05:50:41,08,09,1, 11.9,1,1, -1.674, 10517.197, 342.037, 52727.437 23/01/18,05:50:41,09,09,1, 11.9,1,1, -1.674, 10517.180, 341.998, 52727.419 23/01/18,05:50:41,10,09,1, 11.9,1,1, -1.674, 10517.179, 341.953, 52727.402 23/01/18,05:50:41,11,09,1, 11.9,1,1, -1.674, 10517.128, 341.953, 52727.318 23/01/18,05:50:41,12,09,1, 11.9,1,1, -1.674, 10517.126, 341.880, 52727.284 23/01/18,05:50:41,13,09,1, 11.9,1,1, -1.674, 10517.135, 341.865, 52727.260 23/01/18,05:50:41,14,09,1, 11.9,1,1, -1.674, 10517.089, 341.860, 52727.255 23/01/18,05:50:41,15,09,1, 11.9,1,1, -1.674, 10517.099, 341.848, 52727.234 23/01/18,05:50:41,16,09,1, 11.9,1,1, -1.674, 10517.090, 341.812, 52727.195 23/01/18,05:50:41,17,09,1, 11.9,1,1, -1.674, 10517.083, 341.782, 52727.166 23/01/18,05:50:41,18,09,1, 11.9,1,1, -1.674, 10517.053, 341.719, 52727.147 23/01/18,05:50:41,19,09,1, 11.9,1,1, -1.674, 10517.065, 341.738, 52727.146 23/01/18,05:50:42,00,10,1, 11.9,1,1, -1.677, 10517.063, 341.738, 52727.146 23/01/18,05:50:42,01,10,1, 11.9,1,1, -1.677, 10517.017, 341.675, 52727.073 23/01/18,05:50:42,02,10,1, 11.9,1,1, -1.677, 10517.005, 341.621, 52727.018 23/01/18,05:50:42,03,10,1, 11.9,1,1, -1.677, 10516.986, 341.595, 52726.996 23/01/18,05:50:42,04,10,1, 11.9,1,1, -1.677, 10516.973, 341.579, 52726.985 23/01/18,05:50:42,05,10,1, 11.9,1,1, -1.677, 10516.954, 341.551, 52726.928 23/01/18,05:50:42,06,10,1, 11.9,1,1, -1.677, 10516.918, 341.529, 52726.935 23/01/18,05:50:42,07,10,1, 11.9,1,1, -1.677, 10516.919, 341.494, 52726.887 23/01/18,05:50:42,08,10,1, 11.9,1,1, -1.677, 10516.906, 341.486, 52726.898 23/01/18,05:50:42,09,10,1, 11.9,1,1, -1.677, 10516.869, 341.447, 52726.828 23/01/18,05:50:42,10,10,1, 11.9,1,1, -1.677, 10516.862, 341.442, 52726.785 23/01/18,05:50:42,11,10,1, 11.9,1,1, -1.677, 10516.845, 341.404, 52726.791 23/01/18,05:50:42,12,10,1, 11.9,1,1, -1.677, 10516.827, 341.419, 52726.760 23/01/18,05:50:42,13,10,1, 11.9,1,1, -1.677, 10516.822, 341.395, 52726.758 23/01/18,05:50:42,14,10,1, 11.9,1,1, -1.677, 10516.791, 341.365, 52726.701 23/01/18,05:50:42,15,10,1, 11.9,1,1, -1.677, 10516.806, 341.344, 52726.683 23/01/18,05:50:42,16,10,1, 11.9,1,1, -1.677, 10516.739, 341.325, 52726.492 23/01/18,05:50:42,17,10,1, 11.9,1,1, -1.677, 10516.740, 341.313, 52726.697 23/01/18,05:50:42,18,10,1, 11.9,1,1, -1.677, 10516.724, 341.293, 52726.571 23/01/18,05:50:42,19,10,1, 11.9,1,1, -1.677, 10516.712, 341.286, 52726.557 23/01/18,05:50:43,00,10,1, 11.8,1,1, -1.675, 10516.704, 341.286, 52726.557 23/01/18,05:50:43,01,10,1, 11.8,1,1, -1.675, 10516.664, 341.230, 52726.575 23/01/18,05:50:43,02,10,1, 11.8,1,1, -1.675, 10516.624, 341.226, 52726.512 23/01/18,05:50:43,03,10,1, 11.8,1,1, -1.675, 10516.646, 341.203, 52726.512 23/01/18,05:50:43,04,10,1, 11.8,1,1, -1.675, 10516.623, 341.172, 52726.453 23/01/18,05:50:43,05,10,1, 11.8,1,1, -1.675, 10516.585, 341.161, 52726.463 23/01/18,05:50:43,06,10,1, 11.8,1,1, -1.675, 10516.604, 341.131, 52726.435 23/01/18,05:50:43,07,10,1, 11.8,1,1, -1.675, 10516.567, 341.115, 52726.374 23/01/18,05:50:43,08,10,1, 11.8,1,1, -1.675, 10516.528, 341.128, 52726.385 23/01/18,05:50:43,09,10,1, 11.8,1,1, -1.675, 10516.527, 341.095, 52726.366 23/01/18,05:50:43,10,10,1, 11.8,1,1, -1.675, 10516.475, 341.072, 52726.292 23/01/18,05:50:43,11,10,1, 11.8,1,1, -1.675, 10516.467, 341.073, 52726.327 23/01/18,05:50:43,12,10,1, 11.8,1,1, -1.675, 10516.440, 341.048, 52726.263 23/01/18,05:50:43,13,10,1, 11.8,1,1, -1.675, 10516.436, 341.025, 52726.262 23/01/18,05:50:43,14,10,1, 11.8,1,1, -1.675, 10516.410, 341.039, 52726.237 23/01/18,05:50:43,15,10,1, 11.8,1,1, -1.675, 10516.401, 341.020, 52726.186 23/01/18,05:50:43,16,10,1, 11.8,1,1, -1.675, 10516.380, 341.004, 52726.226 23/01/18,05:50:43,17,10,1, 11.8,1,1, -1.675, 10516.329, 341.004, 52726.162 23/01/18,05:50:43,18,10,1, 11.8,1,1, -1.675, 10516.328, 340.998, 52726.155 23/01/18,05:50:43,19,10,1, 11.8,1,1, -1.675, 10516.322, 340.980, 52726.145 23/01/18,05:50:44,00,09,1, 11.9,1,1, -1.676, 10516.320, 340.980, 52726.145 23/01/18,05:50:44,01,09,1, 11.9,1,1, -1.676, 10516.292, 340.945, 52726.172 23/01/18,05:50:44,02,09,1, 11.9,1,1, -1.676, 10516.253, 340.932, 52726.088 23/01/18,05:50:44,03,09,1, 11.9,1,1, -1.676, 10516.227, 340.929, 52726.120 23/01/18,05:50:44,04,09,1, 11.9,1,1, -1.676, 10516.212, 340.922, 52726.007 23/01/18,05:50:44,05,09,1, 11.9,1,1, -1.676, 10516.193, 340.904, 52725.938 23/01/18,05:50:44,06,09,1, 11.9,1,1, -1.676, 10516.160, 340.891, 52725.984 23/01/18,05:50:44,07,09,1, 11.9,1,1, -1.676, 10516.143, 340.881, 52725.999 23/01/18,05:50:44,08,09,1, 11.9,1,1, -1.676, 10516.169, 340.817, 52725.941 23/01/18,05:50:44,09,09,1, 11.9,1,1, -1.676, 10516.114, 340.825, 52725.936 23/01/18,05:50:44,10,09,1, 11.9,1,1, -1.676, 10516.126, 340.834, 52725.896 23/01/18,05:50:44,11,09,1, 11.9,1,1, -1.676, 10516.104, 340.833, 52725.914 23/01/18,05:50:44,12,09,1, 11.9,1,1, -1.676, 10516.087, 340.806, 52725.869 23/01/18,05:50:44,13,09,1, 11.9,1,1, -1.676, 10516.050, 340.817, 52725.838 23/01/18,05:50:44,14,09,1, 11.9,1,1, -1.676, 10516.040, 340.782, 52725.832 23/01/18,05:50:44,15,09,1, 11.9,1,1, -1.676, 10516.040, 340.783, 52725.751 23/01/18,05:50:44,16,09,1, 11.9,1,1, -1.676, 10516.016, 340.771, 52725.784 23/01/18,05:50:44,17,09,1, 11.9,1,1, -1.676, 10516.006, 340.731, 52725.729 23/01/18,05:50:44,18,09,1, 11.9,1,1, -1.676, 10515.994, 340.720, 52725.766 23/01/18,05:50:44,19,09,1, 11.9,1,1, -1.676, 10515.966, 340.704, 52725.686 23/01/18,05:50:45,00,09,1, 11.9,1,1, -1.676, 10515.962, 340.704, 52725.686 23/01/18,05:50:45,01,09,1, 11.9,1,1, -1.676, 10515.926, 340.679, 52725.648 23/01/18,05:50:45,02,09,1, 11.9,1,1, -1.676, 10515.906, 340.650, 52725.607 23/01/18,05:50:45,03,09,1, 11.9,1,1, -1.676, 10515.895, 340.646, 52725.598 23/01/18,05:50:45,04,09,1, 11.9,1,1, -1.676, 10515.878, 340.614, 52725.552 23/01/18,05:50:45,05,09,1, 11.9,1,1, -1.676, 10515.875, 340.605, 52725.578 23/01/18,05:50:45,06,09,1, 11.9,1,1, -1.676, 10515.838, 340.603, 52725.485 23/01/18,05:50:45,07,09,1, 11.9,1,1, -1.676, 10515.821, 340.565, 52725.477 23/01/18,05:50:45,08,09,1, 11.9,1,1, -1.676, 10515.796, 340.551, 52725.455 23/01/18,05:50:45,09,09,1, 11.9,1,1, -1.676, 10515.772, 340.536, 52725.425 23/01/18,05:50:45,10,09,1, 11.9,1,1, -1.676, 10515.767, 340.494, 52725.395 23/01/18,05:50:45,11,09,1, 11.9,1,1, -1.676, 10515.751, 340.476, 52725.361 23/01/18,05:50:45,12,09,1, 11.9,1,1, -1.676, 10515.746, 340.462, 52725.370 23/01/18,05:50:45,13,09,1, 11.9,1,1, -1.676, 10515.724, 340.443, 52725.339 23/01/18,05:50:45,14,09,1, 11.9,1,1, -1.676, 10515.695, 340.439, 52725.301 23/01/18,05:50:45,15,09,1, 11.9,1,1, -1.676, 10515.658, 340.436, 52725.269 23/01/18,05:50:45,16,09,1, 11.9,1,1, -1.676, 10515.648, 340.372, 52725.258 23/01/18,05:50:45,17,09,1, 11.9,1,1, -1.676, 10515.625, 340.393, 52725.231 23/01/18,05:50:45,18,09,1, 11.9,1,1, -1.676, 10515.626, 340.368, 52725.181 23/01/18,05:50:45,19,09,1, 11.9,1,1, -1.676, 10515.601, 340.334, 52725.177 23/01/18,05:50:46,00,09,1, 11.9,1,1, -1.676, 10515.594, 340.334, 52725.177 23/01/18,05:50:46,01,09,1, 11.9,1,1, -1.676, 10515.581, 340.298, 52725.134 23/01/18,05:50:46,02,09,1, 11.9,1,1, -1.676, 10515.532, 340.301, 52725.070 23/01/18,05:50:46,03,09,1, 11.9,1,1, -1.676, 10515.524, 340.281, 52725.059 23/01/18,05:50:46,04,09,1, 11.9,1,1, -1.676, 10515.515, 340.283, 52725.006 23/01/18,05:50:46,05,09,1, 11.9,1,1, -1.676, 10515.496, 340.248, 52725.000 23/01/18,05:50:46,06,09,1, 11.9,1,1, -1.676, 10515.479, 340.231, 52724.956 23/01/18,05:50:46,07,09,1, 11.9,1,1, -1.676, 10515.452, 340.195, 52724.940 23/01/18,05:50:46,08,09,1, 11.9,1,1, -1.676, 10515.439, 340.171, 52724.944 23/01/18,05:50:46,09,09,1, 11.9,1,1, -1.676, 10515.414, 340.175, 52724.917 23/01/18,05:50:46,10,09,1, 11.9,1,1, -1.676, 10515.400, 340.159, 52724.888 23/01/18,05:50:46,11,09,1, 11.9,1,1, -1.676, 10515.383, 340.120, 52724.826 23/01/18,05:50:46,12,09,1, 11.9,1,1, -1.676, 10515.361, 340.087, 52724.802 23/01/18,05:50:46,13,09,1, 11.9,1,1, -1.676, 10515.328, 340.085, 52724.761 23/01/18,05:50:46,14,09,1, 11.9,1,1, -1.676, 10515.324, 340.078, 52724.567 23/01/18,05:50:46,15,09,1, 11.9,1,1, -1.676, 10515.314, 340.043, 52724.743 23/01/18,05:50:46,16,09,1, 11.9,1,1, -1.676, 10515.298, 340.062, 52724.542 23/01/18,05:50:46,17,09,1, 11.9,1,1, -1.676, 10515.282, 340.003, 52724.731 23/01/18,05:50:46,18,09,1, 11.9,1,1, -1.676, 10515.228, 339.989, 52724.513 23/01/18,05:50:46,19,09,1, 11.9,1,1, -1.676, 10515.228, 339.989, 52724.730 23/01/18,05:50:47,00,09,1, 11.9,1,1, -1.674, 10515.227, 339.989, 52724.730 23/01/18,05:50:47,01,09,1, 11.9,1,1, -1.674, 10515.208, 339.907, 52724.563 23/01/18,05:50:47,02,09,1, 11.9,1,1, -1.674, 10515.151, 339.895, 52724.554 23/01/18,05:50:47,03,09,1, 11.9,1,1, -1.674, 10515.168, 339.886, 52724.506 23/01/18,05:50:47,04,09,1, 11.9,1,1, -1.674, 10515.158, 339.867, 52724.522 23/01/18,05:50:47,05,09,1, 11.9,1,1, -1.674, 10515.156, 339.840, 52724.480 23/01/18,05:50:47,06,09,1, 11.9,1,1, -1.674, 10515.137, 339.836, 52724.460 23/01/18,05:50:47,07,09,1, 11.9,1,1, -1.674, 10515.139, 339.791, 52724.382 23/01/18,05:50:47,08,09,1, 11.9,1,1, -1.674, 10515.113, 339.794, 52724.386 23/01/18,05:50:47,09,09,1, 11.9,1,1, -1.674, 10515.128, 339.747, 52724.371 23/01/18,05:50:47,10,09,1, 11.9,1,1, -1.674, 10515.096, 339.743, 52724.325 23/01/18,05:50:47,11,09,1, 11.9,1,1, -1.674, 10515.086, 339.690, 52724.311 23/01/18,05:50:47,12,09,1, 11.9,1,1, -1.674, 10515.083, 339.691, 52724.247 23/01/18,05:50:47,13,09,1, 11.9,1,1, -1.674, 10515.072, 339.654, 52724.256 23/01/18,05:50:47,14,09,1, 11.9,1,1, -1.674, 10515.060, 339.635, 52724.258 23/01/18,05:50:47,15,09,1, 11.9,1,1, -1.674, 10515.015, 339.641, 52724.269 23/01/18,05:50:47,16,09,1, 11.9,1,1, -1.674, 10515.047, 339.616, 52724.223 23/01/18,05:50:47,17,09,1, 11.9,1,1, -1.674, 10515.017, 339.611, 52724.173 23/01/18,05:50:47,18,09,1, 11.9,1,1, -1.674, 10515.009, 339.545, 52724.102 23/01/18,05:50:47,19,09,1, 11.9,1,1, -1.674, 10514.983, 339.541, 52724.086 23/01/18,05:50:48,00,09,1, 11.9,1,1, -1.679, 10514.977, 339.541, 52724.086 23/01/18,05:50:48,01,09,1, 11.9,1,1, -1.679, 10514.955, 339.523, 52723.925 23/01/18,05:50:48,02,09,1, 11.9,1,1, -1.679, 10514.978, 339.494, 52724.120 23/01/18,05:50:48,03,09,1, 11.9,1,1, -1.679, 10514.958, 339.494, 52724.016 23/01/18,05:50:48,04,09,1, 11.9,1,1, -1.679, 10514.984, 339.458, 52724.000 23/01/18,05:50:48,05,09,1, 11.9,1,1, -1.679, 10514.923, 339.429, 52723.957 23/01/18,05:50:48,06,09,1, 11.9,1,1, -1.679, 10514.947, 339.426, 52723.998 23/01/18,05:50:48,07,09,1, 11.9,1,1, -1.679, 10514.874, 339.419, 52723.948 23/01/18,05:50:48,08,09,1, 11.9,1,1, -1.679, 10514.929, 339.404, 52723.895 23/01/18,05:50:48,09,09,1, 11.9,1,1, -1.679, 10514.865, 339.356, 52723.840 23/01/18,05:50:48,10,09,1, 11.9,1,1, -1.679, 10514.896, 339.321, 52723.841 23/01/18,05:50:48,11,09,1, 11.9,1,1, -1.679, 10514.880, 339.334, 52723.810 23/01/18,05:50:48,12,09,1, 11.9,1,1, -1.679, 10514.853, 339.278, 52723.769 23/01/18,05:50:48,13,09,1, 11.9,1,1, -1.679, 10514.847, 339.256, 52723.732 23/01/18,05:50:48,14,09,1, 11.9,1,1, -1.679, 10514.850, 339.257, 52723.714 23/01/18,05:50:48,15,09,1, 11.9,1,1, -1.679, 10514.853, 339.243, 52723.676 23/01/18,05:50:48,16,09,1, 11.9,1,1, -1.679, 10514.862, 339.223, 52723.690 23/01/18,05:50:48,17,09,1, 11.9,1,1, -1.679, 10514.824, 339.180, 52723.680 23/01/18,05:50:48,18,09,1, 11.9,1,1, -1.679, 10514.825, 339.172, 52723.608 23/01/18,05:50:48,19,09,1, 11.9,1,1, -1.679, 10514.810, 339.148, 52723.627 23/01/18,05:50:49,00,09,1, 11.8,1,1, -1.677, 10514.802, 339.148, 52723.627 23/01/18,05:50:49,01,09,1, 11.8,1,1, -1.677, 10514.787, 339.117, 52723.558 23/01/18,05:50:49,02,09,1, 11.8,1,1, -1.677, 10514.800, 339.082, 52723.586 23/01/18,05:50:49,03,09,1, 11.8,1,1, -1.677, 10514.780, 339.062, 52723.514 23/01/18,05:50:49,04,09,1, 11.8,1,1, -1.677, 10514.782, 339.069, 52723.556 23/01/18,05:50:49,05,09,1, 11.8,1,1, -1.677, 10514.795, 339.012, 52723.479 23/01/18,05:50:49,06,09,1, 11.8,1,1, -1.677, 10514.756, 339.016, 52723.411 23/01/18,05:50:49,07,09,1, 11.8,1,1, -1.677, 10514.782, 338.993, 52723.318 23/01/18,05:50:49,08,09,1, 11.8,1,1, -1.677, 10514.731, 339.000, 52723.412 23/01/18,05:50:49,09,09,1, 11.8,1,1, -1.677, 10514.755, 338.977, 52723.416 23/01/18,05:50:49,10,09,1, 11.8,1,1, -1.677, 10514.745, 338.960, 52723.365 23/01/18,05:50:49,11,09,1, 11.8,1,1, -1.677, 10514.742, 338.922, 52723.319 23/01/18,05:50:49,12,09,1, 11.8,1,1, -1.677, 10514.734, 338.910, 52723.328 23/01/18,05:50:49,13,09,1, 11.8,1,1, -1.677, 10514.745, 338.913, 52723.302 23/01/18,05:50:49,14,09,1, 11.8,1,1, -1.677, 10514.751, 338.896, 52723.285 23/01/18,05:50:49,15,09,1, 11.8,1,1, -1.677, 10514.729, 338.888, 52723.234 23/01/18,05:50:49,16,09,1, 11.8,1,1, -1.677, 10514.741, 338.856, 52723.225 23/01/18,05:50:49,17,09,1, 11.8,1,1, -1.677, 10514.728, 338.837, 52723.212 23/01/18,05:50:49,18,09,1, 11.8,1,1, -1.677, 10514.704, 338.804, 52723.233 23/01/18,05:50:49,19,09,1, 11.8,1,1, -1.677, 10514.712, 338.805, 52723.174 23/01/18,05:50:50,00,09,1, 11.8,1,1, -1.675, 10514.710, 338.805, 52723.174 23/01/18,05:50:50,01,09,1, 11.8,1,1, -1.675, 10514.711, 338.795, 52723.142 23/01/18,05:50:50,02,09,1, 11.8,1,1, -1.675, 10514.683, 338.766, 52723.115 23/01/18,05:50:50,03,09,1, 11.8,1,1, -1.675, 10514.677, 338.744, 52723.107 23/01/18,05:50:50,04,09,1, 11.8,1,1, -1.675, 10514.697, 338.716, 52723.068 23/01/18,05:50:50,05,09,1, 11.8,1,1, -1.675, 10514.687, 338.729, 52723.073 23/01/18,05:50:50,06,09,1, 11.8,1,1, -1.675, 10514.688, 338.721, 52723.058 23/01/18,05:50:50,07,09,1, 11.8,1,1, -1.675, 10514.699, 338.700, 52723.028 23/01/18,05:50:50,08,09,1, 11.8,1,1, -1.675, 10514.688, 338.712, 52723.004 23/01/18,05:50:50,09,09,1, 11.8,1,1, -1.675, 10514.688, 338.680, 52722.970 23/01/18,05:50:50,10,09,1, 11.8,1,1, -1.675, 10514.667, 338.685, 52722.946 23/01/18,05:50:50,11,09,1, 11.8,1,1, -1.675, 10514.680, 338.666, 52722.950 23/01/18,05:50:50,12,09,1, 11.8,1,1, -1.675, 10514.664, 338.651, 52722.941 23/01/18,05:50:50,13,09,1, 11.8,1,1, -1.675, 10514.679, 338.642, 52722.916 23/01/18,05:50:50,14,09,1, 11.8,1,1, -1.675, 10514.681, 338.636, 52722.949 23/01/18,05:50:50,15,09,1, 11.8,1,1, -1.675, 10514.663, 338.637, 52722.884 23/01/18,05:50:50,16,09,1, 11.8,1,1, -1.675, 10514.674, 338.652, 52722.905 23/01/18,05:50:50,17,09,1, 11.8,1,1, -1.675, 10514.689, 338.630, 52722.873 23/01/18,05:50:50,18,09,1, 11.8,1,1, -1.675, 10514.684, 338.612, 52722.835 23/01/18,05:50:50,19,09,1, 11.8,1,1, -1.675, 10514.685, 338.628, 52722.829 23/01/18,05:50:51,00,09,1, 11.9,1,1, -1.674, 10514.677, 338.628, 52722.829 23/01/18,05:50:51,01,09,1, 11.9,1,1, -1.674, 10514.676, 338.575, 52722.805 23/01/18,05:50:51,02,09,1, 11.9,1,1, -1.674, 10514.659, 338.590, 52722.754 23/01/18,05:50:51,03,09,1, 11.9,1,1, -1.674, 10514.684, 338.570, 52722.775 23/01/18,05:50:51,04,09,1, 11.9,1,1, -1.674, 10514.710, 338.565, 52722.769 23/01/18,05:50:51,05,09,1, 11.9,1,1, -1.674, 10514.665, 338.542, 52722.756 23/01/18,05:50:51,06,09,1, 11.9,1,1, -1.674, 10514.714, 338.540, 52722.726 23/01/18,05:50:51,07,09,1, 11.9,1,1, -1.674, 10514.692, 338.536, 52722.690 23/01/18,05:50:51,08,09,1, 11.9,1,1, -1.674, 10514.709, 338.527, 52722.677 23/01/18,05:50:51,09,09,1, 11.9,1,1, -1.674, 10514.707, 338.509, 52722.677 23/01/18,05:50:51,10,09,1, 11.9,1,1, -1.674, 10514.730, 338.525, 52722.668 23/01/18,05:50:51,11,09,1, 11.9,1,1, -1.674, 10514.712, 338.530, 52722.536 23/01/18,05:50:51,12,09,1, 11.9,1,1, -1.674, 10514.735, 338.495, 52722.609 23/01/18,05:50:51,13,09,1, 11.9,1,1, -1.674, 10514.759, 338.480, 52722.589 23/01/18,05:50:51,14,09,1, 11.9,1,1, -1.674, 10514.733, 338.459, 52722.578 23/01/18,05:50:51,15,09,1, 11.9,1,1, -1.674, 10514.770, 338.457, 52722.619 23/01/18,05:50:51,16,09,1, 11.9,1,1, -1.674, 10514.787, 338.462, 52722.540 23/01/18,05:50:51,17,09,1, 11.9,1,1, -1.674, 10514.781, 338.448, 52722.545 23/01/18,05:50:51,18,09,1, 11.9,1,1, -1.674, 10514.804, 338.458, 52722.547 23/01/18,05:50:51,19,09,1, 11.9,1,1, -1.674, 10514.800, 338.441, 52722.525 23/01/18,05:50:52,00,09,1, 11.9,1,1, -1.678, 10514.793, 338.441, 52722.525 23/01/18,05:50:52,01,09,1, 11.9,1,1, -1.678, 10514.808, 338.453, 52722.516 23/01/18,05:50:52,02,09,1, 11.9,1,1, -1.678, 10514.819, 338.407, 52722.488 23/01/18,05:50:52,03,09,1, 11.9,1,1, -1.678, 10514.838, 338.398, 52722.479 23/01/18,05:50:52,04,09,1, 11.9,1,1, -1.678, 10514.857, 338.397, 52722.448 23/01/18,05:50:52,05,09,1, 11.9,1,1, -1.678, 10514.846, 338.395, 52722.416 23/01/18,05:50:52,06,09,1, 11.9,1,1, -1.678, 10514.855, 338.386, 52722.428 23/01/18,05:50:52,07,09,1, 11.9,1,1, -1.678, 10514.861, 338.368, 52722.384 23/01/18,05:50:52,08,09,1, 11.9,1,1, -1.678, 10514.875, 338.377, 52722.382 23/01/18,05:50:52,09,09,1, 11.9,1,1, -1.678, 10514.891, 338.376, 52722.358 23/01/18,05:50:52,10,09,1, 11.9,1,1, -1.678, 10514.900, 338.366, 52722.350 23/01/18,05:50:52,11,09,1, 11.9,1,1, -1.678, 10514.904, 338.378, 52722.343 23/01/18,05:50:52,12,09,1, 11.9,1,1, -1.678, 10514.924, 338.361, 52722.317 23/01/18,05:50:52,13,09,1, 11.9,1,1, -1.678, 10514.890, 338.355, 52722.315 23/01/18,05:50:52,14,09,1, 11.9,1,1, -1.678, 10514.919, 338.372, 52722.317 23/01/18,05:50:52,15,09,1, 11.9,1,1, -1.678, 10514.937, 338.378, 52722.284 23/01/18,05:50:52,16,09,1, 11.9,1,1, -1.678, 10514.936, 338.371, 52722.305 23/01/18,05:50:52,17,09,1, 11.9,1,1, -1.678, 10514.931, 338.363, 52722.264 23/01/18,05:50:52,18,09,1, 11.9,1,1, -1.678, 10514.957, 338.365, 52722.137 23/01/18,05:50:52,19,09,1, 11.9,1,1, -1.678, 10514.910, 338.386, 52722.268 23/01/18,05:50:53,00,09,1, 11.9,1,1, -1.676, 10514.902, 338.386, 52722.268 23/01/18,05:50:53,01,09,1, 11.9,1,1, -1.676, 10514.937, 338.374, 52722.246 23/01/18,05:50:53,02,09,1, 11.9,1,1, -1.676, 10514.944, 338.364, 52722.205 23/01/18,05:50:53,03,09,1, 11.9,1,1, -1.676, 10514.945, 338.377, 52722.195 23/01/18,05:50:53,04,09,1, 11.9,1,1, -1.676, 10514.957, 338.393, 52722.185 23/01/18,05:50:53,05,09,1, 11.9,1,1, -1.676, 10514.973, 338.384, 52722.208 23/01/18,05:50:53,06,09,1, 11.9,1,1, -1.676, 10514.977, 338.364, 52722.143 23/01/18,05:50:53,07,09,1, 11.9,1,1, -1.676, 10514.979, 338.343, 52722.149 23/01/18,05:50:53,08,09,1, 11.9,1,1, -1.676, 10514.966, 338.372, 52722.156 23/01/18,05:50:53,09,09,1, 11.9,1,1, -1.676, 10514.987, 338.357, 52722.122 23/01/18,05:50:53,10,09,1, 11.9,1,1, -1.676, 10515.008, 338.345, 52722.128 23/01/18,05:50:53,11,09,1, 11.9,1,1, -1.676, 10515.002, 338.359, 52722.111 23/01/18,05:50:53,12,09,1, 11.9,1,1, -1.676, 10515.015, 338.325, 52722.083 23/01/18,05:50:53,13,09,1, 11.9,1,1, -1.676, 10515.025, 338.320, 52722.106 23/01/18,05:50:53,14,09,1, 11.9,1,1, -1.676, 10515.035, 338.298, 52722.057 23/01/18,05:50:53,15,09,1, 11.9,1,1, -1.676, 10515.056, 338.306, 52722.002 23/01/18,05:50:53,16,09,1, 11.9,1,1, -1.676, 10515.040, 338.301, 52722.224 23/01/18,05:50:53,17,09,1, 11.9,1,1, -1.676, 10515.081, 338.283, 52722.046 23/01/18,05:50:53,18,09,1, 11.9,1,1, -1.676, 10515.092, 338.283, 52721.992 23/01/18,05:50:53,19,09,1, 11.9,1,1, -1.676, 10515.099, 338.287, 52721.968 23/01/18,05:50:54,00,09,1, 11.8,1,1, -1.678, 10515.094, 338.287, 52721.968 23/01/18,05:50:54,01,09,1, 11.8,1,1, -1.678, 10515.118, 338.292, 52722.010 23/01/18,05:50:54,02,09,1, 11.8,1,1, -1.678, 10515.121, 338.263, 52721.962 23/01/18,05:50:54,03,09,1, 11.8,1,1, -1.678, 10515.121, 338.259, 52721.928 23/01/18,05:50:54,04,09,1, 11.8,1,1, -1.678, 10515.147, 338.253, 52721.932 23/01/18,05:50:54,05,09,1, 11.8,1,1, -1.678, 10515.141, 338.244, 52721.915 23/01/18,05:50:54,06,09,1, 11.8,1,1, -1.678, 10515.150, 338.250, 52721.886 23/01/18,05:50:54,07,09,1, 11.8,1,1, -1.678, 10515.184, 338.225, 52721.888 23/01/18,05:50:54,08,09,1, 11.8,1,1, -1.678, 10515.175, 338.204, 52721.859 23/01/18,05:50:54,09,09,1, 11.8,1,1, -1.678, 10515.205, 338.213, 52721.808 23/01/18,05:50:54,10,09,1, 11.8,1,1, -1.678, 10515.220, 338.198, 52721.795 23/01/18,05:50:54,11,09,1, 11.8,1,1, -1.678, 10515.206, 338.187, 52721.807 23/01/18,05:50:54,12,09,1, 11.8,1,1, -1.678, 10515.198, 338.174, 52721.765 23/01/18,05:50:54,13,09,1, 11.8,1,1, -1.678, 10515.224, 338.183, 52721.693 23/01/18,05:50:54,14,09,1, 11.8,1,1, -1.678, 10515.208, 338.184, 52721.777 23/01/18,05:50:54,15,09,1, 11.8,1,1, -1.678, 10515.226, 338.164, 52721.749 23/01/18,05:50:54,16,09,1, 11.8,1,1, -1.678, 10515.226, 338.137, 52721.720 23/01/18,05:50:54,17,09,1, 11.8,1,1, -1.678, 10515.224, 338.167, 52721.782 23/01/18,05:50:54,18,09,1, 11.8,1,1, -1.678, 10515.224, 338.115, 52721.616 23/01/18,05:50:54,19,09,1, 11.8,1,1, -1.678, 10515.255, 338.135, 52721.639 23/01/18,05:50:55,00,10,1, 11.9,1,1, -1.677, 10515.252, 338.135, 52721.639 23/01/18,05:50:55,01,10,1, 11.9,1,1, -1.677, 10515.212, 338.107, 52721.620 23/01/18,05:50:55,02,10,1, 11.9,1,1, -1.677, 10515.211, 338.093, 52721.628 23/01/18,05:50:55,03,10,1, 11.9,1,1, -1.677, 10515.266, 338.097, 52721.802 23/01/18,05:50:55,04,10,1, 11.9,1,1, -1.677, 10515.267, 338.100, 52721.516 23/01/18,05:50:55,05,10,1, 11.9,1,1, -1.677, 10515.268, 338.064, 52721.503 23/01/18,05:50:55,06,10,1, 11.9,1,1, -1.677, 10515.267, 338.052, 52721.510 23/01/18,05:50:55,07,10,1, 11.9,1,1, -1.677, 10515.276, 338.055, 52721.513 23/01/18,05:50:55,08,10,1, 11.9,1,1, -1.677, 10515.268, 338.043, 52721.508 23/01/18,05:50:55,09,10,1, 11.9,1,1, -1.677, 10515.308, 338.048, 52721.526 23/01/18,05:50:55,10,10,1, 11.9,1,1, -1.677, 10515.289, 338.006, 52721.506 23/01/18,05:50:55,11,10,1, 11.9,1,1, -1.677, 10515.280, 337.998, 52721.474 23/01/18,05:50:55,12,10,1, 11.9,1,1, -1.677, 10515.314, 337.997, 52721.471 23/01/18,05:50:55,13,10,1, 11.9,1,1, -1.677, 10515.316, 337.984, 52721.421 23/01/18,05:50:55,14,10,1, 11.9,1,1, -1.677, 10515.331, 337.945, 52721.448 23/01/18,05:50:55,15,10,1, 11.9,1,1, -1.677, 10515.321, 337.958, 52721.421 23/01/18,05:50:55,16,10,1, 11.9,1,1, -1.677, 10515.318, 337.959, 52721.378 23/01/18,05:50:55,17,10,1, 11.9,1,1, -1.677, 10515.328, 337.923, 52721.341 23/01/18,05:50:55,18,10,1, 11.9,1,1, -1.677, 10515.323, 337.924, 52721.320 23/01/18,05:50:55,19,10,1, 11.9,1,1, -1.677, 10515.284, 337.910, 52721.115 23/01/18,05:50:56,00,09,1, 11.8,1,1, -1.676, 10515.277, 337.910, 52721.115 23/01/18,05:50:56,01,09,1, 11.8,1,1, -1.676, 10515.353, 337.888, 52721.318 23/01/18,05:50:56,02,09,1, 11.8,1,1, -1.676, 10515.353, 337.855, 52721.306 23/01/18,05:50:56,03,09,1, 11.8,1,1, -1.676, 10515.336, 337.846, 52721.259 23/01/18,05:50:56,04,09,1, 11.8,1,1, -1.676, 10515.336, 337.844, 52721.466 23/01/18,05:50:56,05,09,1, 11.8,1,1, -1.676, 10515.365, 337.817, 52721.239 23/01/18,05:50:56,06,09,1, 11.8,1,1, -1.676, 10515.376, 337.817, 52721.188 23/01/18,05:50:56,07,09,1, 11.8,1,1, -1.676, 10515.374, 337.824, 52721.131 23/01/18,05:50:56,08,09,1, 11.8,1,1, -1.676, 10515.388, 337.786, 52721.179 23/01/18,05:50:56,09,09,1, 11.8,1,1, -1.676, 10515.392, 337.792, 52721.149 23/01/18,05:50:56,10,09,1, 11.8,1,1, -1.676, 10515.413, 337.773, 52721.120 23/01/18,05:50:56,11,09,1, 11.8,1,1, -1.676, 10515.418, 337.772, 52721.124 23/01/18,05:50:56,12,09,1, 11.8,1,1, -1.676, 10515.424, 337.748, 52721.083 23/01/18,05:50:56,13,09,1, 11.8,1,1, -1.676, 10515.437, 337.736, 52721.064 23/01/18,05:50:56,14,09,1, 11.8,1,1, -1.676, 10515.411, 337.735, 52721.038 23/01/18,05:50:56,15,09,1, 11.8,1,1, -1.676, 10515.439, 337.705, 52721.023 23/01/18,05:50:56,16,09,1, 11.8,1,1, -1.676, 10515.458, 337.681, 52721.018 23/01/18,05:50:56,17,09,1, 11.8,1,1, -1.676, 10515.459, 337.722, 52721.018 23/01/18,05:50:56,18,09,1, 11.8,1,1, -1.676, 10515.482, 337.714, 52720.986 23/01/18,05:50:56,19,09,1, 11.8,1,1, -1.676, 10515.473, 337.679, 52720.954 23/01/18,05:50:57,00,08,1, 12.0,1,1, -1.677, 10515.469, 337.679, 52720.954 23/01/18,05:50:57,01,08,1, 12.0,1,1, -1.677, 10515.496, 337.652, 52720.933 23/01/18,05:50:57,02,08,1, 12.0,1,1, -1.677, 10515.514, 337.678, 52721.077 23/01/18,05:50:57,03,08,1, 12.0,1,1, -1.677, 10515.509, 337.647, 52720.977 23/01/18,05:50:57,04,08,1, 12.0,1,1, -1.677, 10515.521, 337.675, 52721.034 23/01/18,05:50:57,05,08,1, 12.0,1,1, -1.677, 10515.552, 337.644, 52721.008 23/01/18,05:50:57,06,08,1, 12.0,1,1, -1.677, 10515.560, 337.637, 52721.017 23/01/18,05:50:57,07,08,1, 12.0,1,1, -1.677, 10515.589, 337.619, 52720.985 23/01/18,05:50:57,08,08,1, 12.0,1,1, -1.677, 10515.590, 337.589, 52720.983 23/01/18,05:50:57,09,08,1, 12.0,1,1, -1.677, 10515.626, 337.609, 52720.980 23/01/18,05:50:57,10,08,1, 12.0,1,1, -1.677, 10515.633, 337.604, 52720.952 23/01/18,05:50:57,11,08,1, 12.0,1,1, -1.677, 10515.636, 337.591, 52720.932 23/01/18,05:50:57,12,08,1, 12.0,1,1, -1.677, 10515.653, 337.595, 52720.910 23/01/18,05:50:57,13,08,1, 12.0,1,1, -1.677, 10515.672, 337.571, 52720.887 23/01/18,05:50:57,14,08,1, 12.0,1,1, -1.677, 10515.689, 337.537, 52720.760 23/01/18,05:50:57,15,08,1, 12.0,1,1, -1.677, 10515.702, 337.561, 52720.876 23/01/18,05:50:57,16,08,1, 12.0,1,1, -1.677, 10515.722, 337.558, 52720.846 23/01/18,05:50:57,17,08,1, 12.0,1,1, -1.677, 10515.727, 337.514, 52720.840 23/01/18,05:50:57,18,08,1, 12.0,1,1, -1.677, 10515.730, 337.534, 52720.833 23/01/18,05:50:57,19,08,1, 12.0,1,1, -1.677, 10515.752, 337.515, 52720.814 23/01/18,05:50:58,00,08,1, 11.8,1,1, -1.680, 10515.745, 337.515, 52720.814 23/01/18,05:50:58,01,08,1, 11.8,1,1, -1.680, 10515.735, 337.509, 52720.820 23/01/18,05:50:58,02,08,1, 11.8,1,1, -1.680, 10515.761, 337.505, 52720.759 23/01/18,05:50:58,03,08,1, 11.8,1,1, -1.680, 10515.784, 337.480, 52720.776 23/01/18,05:50:58,04,08,1, 11.8,1,1, -1.680, 10515.782, 337.495, 52720.751 23/01/18,05:50:58,05,08,1, 11.8,1,1, -1.680, 10515.816, 337.471, 52720.744 23/01/18,05:50:58,06,08,1, 11.8,1,1, -1.680, 10515.817, 337.471, 52720.696 23/01/18,05:50:58,07,08,1, 11.8,1,1, -1.680, 10515.857, 337.468, 52720.655 23/01/18,05:50:58,08,08,1, 11.8,1,1, -1.680, 10515.843, 337.427, 52720.675 23/01/18,05:50:58,09,08,1, 11.8,1,1, -1.680, 10515.869, 337.414, 52720.680 23/01/18,05:50:58,10,08,1, 11.8,1,1, -1.680, 10515.897, 337.459, 52720.663 23/01/18,05:50:58,11,08,1, 11.8,1,1, -1.680, 10515.917, 337.421, 52720.619 23/01/18,05:50:58,12,08,1, 11.8,1,1, -1.680, 10515.913, 337.423, 52720.635 23/01/18,05:50:58,13,08,1, 11.8,1,1, -1.680, 10515.936, 337.375, 52720.610 23/01/18,05:50:58,14,08,1, 11.8,1,1, -1.680, 10515.942, 337.402, 52720.598 23/01/18,05:50:58,15,08,1, 11.8,1,1, -1.680, 10515.971, 337.381, 52720.548 23/01/18,05:50:58,16,08,1, 11.8,1,1, -1.680, 10515.993, 337.351, 52720.561 23/01/18,05:50:58,17,08,1, 11.8,1,1, -1.680, 10515.996, 337.343, 52720.530 23/01/18,05:50:58,18,08,1, 11.8,1,1, -1.680, 10516.000, 337.368, 52720.545 23/01/18,05:50:58,19,08,1, 11.8,1,1, -1.680, 10516.030, 337.335, 52720.510 23/01/18,05:50:59,00,09,1, 11.9,1,1, -1.680, 10516.028, 337.335, 52720.510 23/01/18,05:50:59,01,09,1, 11.9,1,1, -1.680, 10516.058, 337.254, 52720.472 23/01/18,05:50:59,02,09,1, 11.9,1,1, -1.680, 10516.075, 337.299, 52720.474 23/01/18,05:50:59,03,09,1, 11.9,1,1, -1.680, 10516.099, 337.255, 52720.437 23/01/18,05:50:59,04,09,1, 11.9,1,1, -1.680, 10516.108, 337.235, 52720.416 23/01/18,05:50:59,05,09,1, 11.9,1,1, -1.680, 10516.136, 337.216, 52720.377 23/01/18,05:50:59,06,09,1, 11.9,1,1, -1.680, 10516.157, 337.199, 52720.388 23/01/18,05:50:59,07,09,1, 11.9,1,1, -1.680, 10516.189, 337.195, 52720.381 23/01/18,05:50:59,08,09,1, 11.9,1,1, -1.680, 10516.191, 337.163, 52720.369 23/01/18,05:50:59,09,09,1, 11.9,1,1, -1.680, 10516.234, 337.131, 52720.304 23/01/18,05:50:59,10,09,1, 11.9,1,1, -1.680, 10516.230, 337.151, 52720.330 23/01/18,05:50:59,11,09,1, 11.9,1,1, -1.680, 10516.240, 337.111, 52720.299 23/01/18,05:50:59,12,09,1, 11.9,1,1, -1.680, 10516.278, 337.092, 52720.307 23/01/18,05:50:59,13,09,1, 11.9,1,1, -1.680, 10516.292, 337.059, 52720.302 23/01/18,05:50:59,14,09,1, 11.9,1,1, -1.680, 10516.301, 337.033, 52720.245 23/01/18,05:50:59,15,09,1, 11.9,1,1, -1.680, 10516.339, 337.025, 52720.247 23/01/18,05:50:59,16,09,1, 11.9,1,1, -1.680, 10516.368, 337.025, 52720.232 23/01/18,05:50:59,17,09,1, 11.9,1,1, -1.680, 10516.379, 337.019, 52720.222 23/01/18,05:50:59,18,09,1, 11.9,1,1, -1.680, 10516.389, 336.983, 52720.190 23/01/18,05:50:59,19,09,1, 11.9,1,1, -1.680, 10516.423, 336.994, 52720.178 23/01/18,05:51:00,00,09,1, 11.8,1,1, -1.679, 10516.421, 336.994, 52720.178 23/01/18,05:51:00,01,09,1, 11.8,1,1, -1.679, 10516.439, 336.950, 52720.169 23/01/18,05:51:00,02,09,1, 11.8,1,1, -1.679, 10516.461, 336.901, 52719.959 23/01/18,05:51:00,03,09,1, 11.8,1,1, -1.679, 10516.473, 336.890, 52720.035 23/01/18,05:51:00,04,09,1, 11.8,1,1, -1.679, 10516.502, 336.897, 52719.987 23/01/18,05:51:00,05,09,1, 11.8,1,1, -1.679, 10516.502, 336.870, 52719.933 23/01/18,05:51:00,06,09,1, 11.8,1,1, -1.679, 10516.498, 336.844, 52719.930 23/01/18,05:51:00,07,09,1, 11.8,1,1, -1.679, 10516.528, 336.846, 52720.004 23/01/18,05:51:00,08,09,1, 11.8,1,1, -1.679, 10516.554, 336.816, 52719.915 23/01/18,05:51:00,09,09,1, 11.8,1,1, -1.679, 10516.571, 336.806, 52719.902 23/01/18,05:51:00,10,09,1, 11.8,1,1, -1.679, 10516.583, 336.764, 52719.878 23/01/18,05:51:00,11,09,1, 11.8,1,1, -1.679, 10516.604, 336.774, 52719.853 23/01/18,05:51:00,12,09,1, 11.8,1,1, -1.679, 10516.618, 336.770, 52719.828 23/01/18,05:51:00,13,09,1, 11.8,1,1, -1.679, 10516.624, 336.758, 52719.820 23/01/18,05:51:00,14,09,1, 11.8,1,1, -1.679, 10516.655, 336.741, 52719.853 23/01/18,05:51:00,15,09,1, 11.8,1,1, -1.679, 10516.660, 336.705, 52719.752 23/01/18,05:51:00,16,09,1, 11.8,1,1, -1.679, 10516.642, 336.722, 52719.749 23/01/18,05:51:00,17,09,1, 11.8,1,1, -1.679, 10516.668, 336.679, 52719.716 23/01/18,05:51:00,18,09,1, 11.8,1,1, -1.679, 10516.675, 336.699, 52719.753 23/01/18,05:51:00,19,09,1, 11.8,1,1, -1.679, 10516.700, 336.639, 52719.713 23/01/18,05:51:01,00,09,1, 11.9,1,1, -1.680, 10516.696, 336.639, 52719.713 23/01/18,05:51:01,01,09,1, 11.9,1,1, -1.680, 10516.737, 336.633, 52719.652 23/01/18,05:51:01,02,09,1, 11.9,1,1, -1.680, 10516.751, 336.634, 52719.645 23/01/18,05:51:01,03,09,1, 11.9,1,1, -1.680, 10516.745, 336.609, 52719.655 23/01/18,05:51:01,04,09,1, 11.9,1,1, -1.680, 10516.781, 336.608, 52719.618 23/01/18,05:51:01,05,09,1, 11.9,1,1, -1.680, 10516.790, 336.587, 52719.620 23/01/18,05:51:01,06,09,1, 11.9,1,1, -1.680, 10516.803, 336.571, 52719.619 23/01/18,05:51:01,07,09,1, 11.9,1,1, -1.680, 10516.836, 336.545, 52719.557 23/01/18,05:51:01,08,09,1, 11.9,1,1, -1.680, 10516.815, 336.526, 52719.589 23/01/18,05:51:01,09,09,1, 11.9,1,1, -1.680, 10516.873, 336.514, 52719.533 23/01/18,05:51:01,10,09,1, 11.9,1,1, -1.680, 10516.887, 336.500, 52719.514 23/01/18,05:51:01,11,09,1, 11.9,1,1, -1.680, 10516.897, 336.476, 52719.509 23/01/18,05:51:01,12,09,1, 11.9,1,1, -1.680, 10516.892, 336.458, 52719.491 23/01/18,05:51:01,13,09,1, 11.9,1,1, -1.680, 10516.919, 336.436, 52719.479 23/01/18,05:51:01,14,09,1, 11.9,1,1, -1.680, 10516.947, 336.405, 52719.442 23/01/18,05:51:01,15,09,1, 11.9,1,1, -1.680, 10516.950, 336.395, 52719.415 23/01/18,05:51:01,16,09,1, 11.9,1,1, -1.680, 10516.966, 336.368, 52719.384 23/01/18,05:51:01,17,09,1, 11.9,1,1, -1.680, 10516.978, 336.360, 52719.376 23/01/18,05:51:01,18,09,1, 11.9,1,1, -1.680, 10517.015, 336.322, 52719.344 23/01/18,05:51:01,19,09,1, 11.9,1,1, -1.680, 10517.050, 336.306, 52719.357 23/01/18,05:51:02,00,08,1, 11.9,1,1, -1.679, 10517.046, 336.306, 52719.357 23/01/18,05:51:02,01,08,1, 11.9,1,1, -1.679, 10517.057, 336.260, 52719.276 23/01/18,05:51:02,02,08,1, 11.9,1,1, -1.679, 10517.078, 336.255, 52719.311 23/01/18,05:51:02,03,08,1, 11.9,1,1, -1.679, 10517.069, 336.215, 52719.264 23/01/18,05:51:02,04,08,1, 11.9,1,1, -1.679, 10517.115, 336.176, 52719.215 23/01/18,05:51:02,05,08,1, 11.9,1,1, -1.679, 10517.128, 336.192, 52719.227 23/01/18,05:51:02,06,08,1, 11.9,1,1, -1.679, 10517.133, 336.166, 52719.197 23/01/18,05:51:02,07,08,1, 11.9,1,1, -1.679, 10517.169, 336.122, 52719.137 23/01/18,05:51:02,08,08,1, 11.9,1,1, -1.679, 10517.169, 336.107, 52719.093 23/01/18,05:51:02,09,08,1, 11.9,1,1, -1.679, 10517.180, 336.099, 52719.118 23/01/18,05:51:02,10,08,1, 11.9,1,1, -1.679, 10517.232, 336.088, 52719.052 23/01/18,05:51:02,11,08,1, 11.9,1,1, -1.679, 10517.229, 336.033, 52719.019 23/01/18,05:51:02,12,08,1, 11.9,1,1, -1.679, 10517.234, 336.016, 52719.003 23/01/18,05:51:02,13,08,1, 11.9,1,1, -1.679, 10517.281, 335.992, 52718.978 23/01/18,05:51:02,14,08,1, 11.9,1,1, -1.679, 10517.315, 335.959, 52719.040 23/01/18,05:51:02,15,08,1, 11.9,1,1, -1.679, 10517.285, 335.938, 52718.973 23/01/18,05:51:02,16,08,1, 11.9,1,1, -1.679, 10517.330, 335.915, 52718.943 23/01/18,05:51:02,17,08,1, 11.9,1,1, -1.679, 10517.360, 335.899, 52718.920 23/01/18,05:51:02,18,08,1, 11.9,1,1, -1.679, 10517.401, 335.883, 52718.896 23/01/18,05:51:02,19,08,1, 11.9,1,1, -1.679, 10517.421, 335.857, 52718.891 23/01/18,05:51:03,00,09,1, 11.8,1,1, -1.674, 10517.414, 335.857, 52718.891 23/01/18,05:51:03,01,09,1, 11.8,1,1, -1.674, 10517.464, 335.801, 52718.775 23/01/18,05:51:03,02,09,1, 11.8,1,1, -1.674, 10517.486, 335.781, 52718.818 23/01/18,05:51:03,03,09,1, 11.8,1,1, -1.674, 10517.511, 335.729, 52718.785 23/01/18,05:51:03,04,09,1, 11.8,1,1, -1.674, 10517.507, 335.719, 52718.699 23/01/18,05:51:03,05,09,1, 11.8,1,1, -1.674, 10517.570, 335.700, 52718.677 23/01/18,05:51:03,06,09,1, 11.8,1,1, -1.674, 10517.568, 335.671, 52718.686 23/01/18,05:51:03,07,09,1, 11.8,1,1, -1.674, 10517.597, 335.665, 52718.671 23/01/18,05:51:03,08,09,1, 11.8,1,1, -1.674, 10517.648, 335.597, 52718.621 23/01/18,05:51:03,09,09,1, 11.8,1,1, -1.674, 10517.640, 335.595, 52718.618 23/01/18,05:51:03,10,09,1, 11.8,1,1, -1.674, 10517.683, 335.566, 52718.603 23/01/18,05:51:03,11,09,1, 11.8,1,1, -1.674, 10517.688, 335.552, 52718.522 23/01/18,05:51:03,12,09,1, 11.8,1,1, -1.674, 10517.714, 335.496, 52718.513 23/01/18,05:51:03,13,09,1, 11.8,1,1, -1.674, 10517.763, 335.509, 52718.496 23/01/18,05:51:03,14,09,1, 11.8,1,1, -1.674, 10517.789, 335.462, 52718.486 23/01/18,05:51:03,15,09,1, 11.8,1,1, -1.674, 10517.840, 335.432, 52718.462 23/01/18,05:51:03,16,09,1, 11.8,1,1, -1.674, 10517.870, 335.383, 52718.452 23/01/18,05:51:03,17,09,1, 11.8,1,1, -1.674, 10517.896, 335.383, 52718.428 23/01/18,05:51:03,18,09,1, 11.8,1,1, -1.674, 10517.926, 335.355, 52718.387 23/01/18,05:51:03,19,09,1, 11.8,1,1, -1.674, 10517.953, 335.334, 52718.347 23/01/18,05:51:04,00,09,1, 11.9,1,1, -1.682, 10517.948, 335.334, 52718.347 23/01/18,05:51:04,01,09,1, 11.9,1,1, -1.682, 10518.026, 335.268, 52718.299 23/01/18,05:51:04,02,09,1, 11.9,1,1, -1.682, 10518.037, 335.233, 52718.276 23/01/18,05:51:04,03,09,1, 11.9,1,1, -1.682, 10518.089, 335.214, 52718.215 23/01/18,05:51:04,04,09,1, 11.9,1,1, -1.682, 10518.119, 335.194, 52718.207 23/01/18,05:51:04,05,09,1, 11.9,1,1, -1.682, 10518.129, 335.150, 52718.221 23/01/18,05:51:04,06,09,1, 11.9,1,1, -1.682, 10518.162, 335.134, 52718.164 23/01/18,05:51:04,07,09,1, 11.9,1,1, -1.682, 10518.178, 335.112, 52718.142 23/01/18,05:51:04,08,09,1, 11.9,1,1, -1.682, 10518.232, 335.051, 52718.125 23/01/18,05:51:04,09,09,1, 11.9,1,1, -1.682, 10518.267, 335.034, 52718.141 23/01/18,05:51:04,10,09,1, 11.9,1,1, -1.682, 10518.275, 335.009, 52718.053 23/01/18,05:51:04,11,09,1, 11.9,1,1, -1.682, 10518.312, 334.976, 52718.041 23/01/18,05:51:04,12,09,1, 11.9,1,1, -1.682, 10518.353, 334.948, 52717.988 23/01/18,05:51:04,13,09,1, 11.9,1,1, -1.682, 10518.366, 334.932, 52717.973 23/01/18,05:51:04,14,09,1, 11.9,1,1, -1.682, 10518.408, 334.879, 52717.951 23/01/18,05:51:04,15,09,1, 11.9,1,1, -1.682, 10518.458, 334.866, 52717.939 23/01/18,05:51:04,16,09,1, 11.9,1,1, -1.682, 10518.494, 334.782, 52717.899 23/01/18,05:51:04,17,09,1, 11.9,1,1, -1.682, 10518.514, 334.809, 52717.898 23/01/18,05:51:04,18,09,1, 11.9,1,1, -1.682, 10518.522, 334.757, 52717.835 23/01/18,05:51:04,19,09,1, 11.9,1,1, -1.682, 10518.593, 334.726, 52717.851 23/01/18,05:51:05,00,09,1, 11.9,1,1, -1.677, 10518.590, 334.726, 52717.851 23/01/18,05:51:05,01,09,1, 11.9,1,1, -1.677, 10518.631, 334.676, 52717.756 23/01/18,05:51:05,02,09,1, 11.9,1,1, -1.677, 10518.663, 334.652, 52717.757 23/01/18,05:51:05,03,09,1, 11.9,1,1, -1.677, 10518.682, 334.611, 52717.679 23/01/18,05:51:05,04,09,1, 11.9,1,1, -1.677, 10518.703, 334.613, 52717.686 23/01/18,05:51:05,05,09,1, 11.9,1,1, -1.677, 10518.757, 334.583, 52717.710 23/01/18,05:51:05,06,09,1, 11.9,1,1, -1.677, 10518.760, 334.579, 52717.680 23/01/18,05:51:05,07,09,1, 11.9,1,1, -1.677, 10518.788, 334.560, 52717.659 23/01/18,05:51:05,08,09,1, 11.9,1,1, -1.677, 10518.826, 334.549, 52717.583 23/01/18,05:51:05,09,09,1, 11.9,1,1, -1.677, 10518.877, 334.509, 52717.602 23/01/18,05:51:05,10,09,1, 11.9,1,1, -1.677, 10518.887, 334.450, 52717.542 23/01/18,05:51:05,11,09,1, 11.9,1,1, -1.677, 10518.902, 334.476, 52717.472 23/01/18,05:51:05,12,09,1, 11.9,1,1, -1.677, 10518.901, 334.441, 52717.585 23/01/18,05:51:05,13,09,1, 11.9,1,1, -1.677, 10518.954, 334.411, 52717.515 23/01/18,05:51:05,14,09,1, 11.9,1,1, -1.677, 10518.978, 334.386, 52717.508 23/01/18,05:51:05,15,09,1, 11.9,1,1, -1.677, 10519.003, 334.366, 52717.454 23/01/18,05:51:05,16,09,1, 11.9,1,1, -1.677, 10519.006, 334.331, 52717.439 23/01/18,05:51:05,17,09,1, 11.9,1,1, -1.677, 10519.046, 334.367, 52717.436 23/01/18,05:51:05,18,09,1, 11.9,1,1, -1.677, 10519.077, 334.319, 52717.375 23/01/18,05:51:05,19,09,1, 11.9,1,1, -1.677, 10519.108, 334.323, 52717.376 23/01/18,05:51:06,00,09,1, 11.9,1,1, -1.679, 10519.108, 334.323, 52717.376 23/01/18,05:51:06,01,09,1, 11.9,1,1, -1.679, 10519.161, 334.267, 52717.331 23/01/18,05:51:06,02,09,1, 11.9,1,1, -1.679, 10519.177, 334.254, 52717.273 23/01/18,05:51:06,03,09,1, 11.9,1,1, -1.679, 10519.178, 334.245, 52717.292 23/01/18,05:51:06,04,09,1, 11.9,1,1, -1.679, 10519.227, 334.204, 52717.254 23/01/18,05:51:06,05,09,1, 11.9,1,1, -1.679, 10519.234, 334.158, 52717.231 23/01/18,05:51:06,06,09,1, 11.9,1,1, -1.679, 10519.280, 334.168, 52717.182 23/01/18,05:51:06,07,09,1, 11.9,1,1, -1.679, 10519.298, 334.149, 52717.187 23/01/18,05:51:06,08,09,1, 11.9,1,1, -1.679, 10519.340, 334.145, 52717.146 23/01/18,05:51:06,09,09,1, 11.9,1,1, -1.679, 10519.339, 334.116, 52717.129 23/01/18,05:51:06,10,09,1, 11.9,1,1, -1.679, 10519.376, 334.080, 52717.129 23/01/18,05:51:06,11,09,1, 11.9,1,1, -1.679, 10519.411, 334.073, 52717.097 23/01/18,05:51:06,12,09,1, 11.9,1,1, -1.679, 10519.438, 334.076, 52717.076 23/01/18,05:51:06,13,09,1, 11.9,1,1, -1.679, 10519.481, 334.035, 52717.050 23/01/18,05:51:06,14,09,1, 11.9,1,1, -1.679, 10519.506, 334.011, 52717.005 23/01/18,05:51:06,15,09,1, 11.9,1,1, -1.679, 10519.518, 334.007, 52717.016 23/01/18,05:51:06,16,09,1, 11.9,1,1, -1.679, 10519.564, 333.995, 52716.972 23/01/18,05:51:06,17,09,1, 11.9,1,1, -1.679, 10519.607, 333.973, 52716.997 23/01/18,05:51:06,18,09,1, 11.9,1,1, -1.679, 10519.608, 333.966, 52716.955 23/01/18,05:51:06,19,09,1, 11.9,1,1, -1.679, 10519.640, 333.950, 52716.926 23/01/18,05:51:07,00,10,1, 11.8,1,1, -1.677, 10519.633, 333.950, 52716.926 23/01/18,05:51:07,01,10,1, 11.8,1,1, -1.677, 10519.683, 333.929, 52716.880 23/01/18,05:51:07,02,10,1, 11.8,1,1, -1.677, 10519.730, 333.902, 52716.867 23/01/18,05:51:07,03,10,1, 11.8,1,1, -1.677, 10519.760, 333.894, 52716.834 23/01/18,05:51:07,04,10,1, 11.8,1,1, -1.677, 10519.769, 333.908, 52716.846 23/01/18,05:51:07,05,10,1, 11.8,1,1, -1.677, 10519.805, 333.888, 52716.816 23/01/18,05:51:07,06,10,1, 11.8,1,1, -1.677, 10519.872, 333.876, 52716.822 23/01/18,05:51:07,07,10,1, 11.8,1,1, -1.677, 10519.864, 333.879, 52716.746 23/01/18,05:51:07,08,10,1, 11.8,1,1, -1.677, 10519.922, 333.854, 52716.770 23/01/18,05:51:07,09,10,1, 11.8,1,1, -1.677, 10519.947, 333.852, 52716.732 23/01/18,05:51:07,10,10,1, 11.8,1,1, -1.677, 10519.975, 333.836, 52716.711 23/01/18,05:51:07,11,10,1, 11.8,1,1, -1.677, 10519.999, 333.866, 52716.731 23/01/18,05:51:07,12,10,1, 11.8,1,1, -1.677, 10520.047, 333.833, 52716.734 23/01/18,05:51:07,13,10,1, 11.8,1,1, -1.677, 10520.085, 333.817, 52716.696 23/01/18,05:51:07,14,10,1, 11.8,1,1, -1.677, 10520.097, 333.835, 52716.694 23/01/18,05:51:07,15,10,1, 11.8,1,1, -1.677, 10520.146, 333.813, 52716.664 23/01/18,05:51:07,16,10,1, 11.8,1,1, -1.677, 10520.189, 333.797, 52716.636 23/01/18,05:51:07,17,10,1, 11.8,1,1, -1.677, 10520.212, 333.795, 52716.628 23/01/18,05:51:07,18,10,1, 11.8,1,1, -1.677, 10520.236, 333.789, 52716.594 23/01/18,05:51:07,19,10,1, 11.8,1,1, -1.677, 10520.250, 333.786, 52716.592 23/01/18,05:51:08,00,10,1, 11.8,1,1, -1.679, 10520.242, 333.786, 52716.592 23/01/18,05:51:08,01,10,1, 11.8,1,1, -1.679, 10520.313, 333.785, 52716.571 23/01/18,05:51:08,02,10,1, 11.8,1,1, -1.679, 10520.347, 333.800, 52716.547 23/01/18,05:51:08,03,10,1, 11.8,1,1, -1.679, 10520.386, 333.776, 52716.501 23/01/18,05:51:08,04,10,1, 11.8,1,1, -1.679, 10520.414, 333.787, 52716.536 23/01/18,05:51:08,05,10,1, 11.8,1,1, -1.679, 10520.440, 333.767, 52716.484 23/01/18,05:51:08,06,10,1, 11.8,1,1, -1.679, 10520.466, 333.763, 52716.501 23/01/18,05:51:08,07,10,1, 11.8,1,1, -1.679, 10520.484, 333.750, 52716.436 23/01/18,05:51:08,08,10,1, 11.8,1,1, -1.679, 10520.534, 333.746, 52716.469 23/01/18,05:51:08,09,10,1, 11.8,1,1, -1.679, 10520.541, 333.725, 52716.472 23/01/18,05:51:08,10,10,1, 11.8,1,1, -1.679, 10520.569, 333.729, 52716.443 23/01/18,05:51:08,11,10,1, 11.8,1,1, -1.679, 10520.629, 333.735, 52716.468 23/01/18,05:51:08,12,10,1, 11.8,1,1, -1.679, 10520.623, 333.729, 52716.448 23/01/18,05:51:08,13,10,1, 11.8,1,1, -1.679, 10520.637, 333.712, 52716.395 23/01/18,05:51:08,14,10,1, 11.8,1,1, -1.679, 10520.682, 333.695, 52716.396 23/01/18,05:51:08,15,10,1, 11.8,1,1, -1.679, 10520.695, 333.669, 52716.348 23/01/18,05:51:08,16,10,1, 11.8,1,1, -1.679, 10520.746, 333.656, 52716.333 23/01/18,05:51:08,17,10,1, 11.8,1,1, -1.679, 10520.771, 333.639, 52716.300 23/01/18,05:51:08,18,10,1, 11.8,1,1, -1.679, 10520.807, 333.614, 52716.311 23/01/18,05:51:08,19,10,1, 11.8,1,1, -1.679, 10520.830, 333.611, 52716.231 23/01/18,05:51:09,00,10,1, 11.9,1,1, -1.681, 10520.827, 333.611, 52716.231 23/01/18,05:51:09,01,10,1, 11.9,1,1, -1.681, 10520.909, 333.554, 52716.234 23/01/18,05:51:09,02,10,1, 11.9,1,1, -1.681, 10520.931, 333.541, 52716.154 23/01/18,05:51:09,03,10,1, 11.9,1,1, -1.681, 10520.941, 333.514, 52716.265 23/01/18,05:51:09,04,10,1, 11.9,1,1, -1.681, 10520.970, 333.525, 52716.107 23/01/18,05:51:09,05,10,1, 11.9,1,1, -1.681, 10521.008, 333.497, 52716.104 23/01/18,05:51:09,06,10,1, 11.9,1,1, -1.681, 10521.056, 333.467, 52716.061 23/01/18,05:51:09,07,10,1, 11.9,1,1, -1.681, 10521.069, 333.436, 52716.046 23/01/18,05:51:09,08,10,1, 11.9,1,1, -1.681, 10521.140, 333.410, 52716.024 23/01/18,05:51:09,09,10,1, 11.9,1,1, -1.681, 10521.147, 333.389, 52716.005 23/01/18,05:51:09,10,10,1, 11.9,1,1, -1.681, 10521.183, 333.376, 52715.996 23/01/18,05:51:09,11,10,1, 11.9,1,1, -1.681, 10521.211, 333.333, 52715.971 23/01/18,05:51:09,12,10,1, 11.9,1,1, -1.681, 10521.264, 333.329, 52715.969 23/01/18,05:51:09,13,10,1, 11.9,1,1, -1.681, 10521.275, 333.292, 52715.906 23/01/18,05:51:09,14,10,1, 11.9,1,1, -1.681, 10521.341, 333.293, 52715.922 23/01/18,05:51:09,15,10,1, 11.9,1,1, -1.681, 10521.352, 333.258, 52715.849 23/01/18,05:51:09,16,10,1, 11.9,1,1, -1.681, 10521.380, 333.247, 52715.899 23/01/18,05:51:09,17,10,1, 11.9,1,1, -1.681, 10521.436, 333.222, 52715.853 23/01/18,05:51:09,18,10,1, 11.9,1,1, -1.681, 10521.460, 333.190, 52715.834 23/01/18,05:51:09,19,10,1, 11.9,1,1, -1.681, 10521.500, 333.184, 52715.793 23/01/18,05:51:10,00,10,1, 11.9,1,1, -1.681, 10521.494, 333.184, 52715.793 23/01/18,05:51:10,01,10,1, 11.9,1,1, -1.681, 10521.608, 333.118, 52715.762 23/01/18,05:51:10,02,10,1, 11.9,1,1, -1.681, 10521.636, 333.115, 52715.695 23/01/18,05:51:10,03,10,1, 11.9,1,1, -1.681, 10521.687, 333.076, 52715.689 23/01/18,05:51:10,04,10,1, 11.9,1,1, -1.681, 10521.700, 333.046, 52715.651 23/01/18,05:51:10,05,10,1, 11.9,1,1, -1.681, 10521.747, 333.011, 52715.620 23/01/18,05:51:10,06,10,1, 11.9,1,1, -1.681, 10521.781, 333.007, 52715.600 23/01/18,05:51:10,07,10,1, 11.9,1,1, -1.681, 10521.807, 333.007, 52715.586 23/01/18,05:51:10,08,10,1, 11.9,1,1, -1.681, 10521.870, 332.963, 52715.564 23/01/18,05:51:10,09,10,1, 11.9,1,1, -1.681, 10521.894, 332.957, 52715.500 23/01/18,05:51:10,10,10,1, 11.9,1,1, -1.681, 10521.929, 332.951, 52715.501 23/01/18,05:51:10,11,10,1, 11.9,1,1, -1.681, 10521.943, 332.914, 52715.472 23/01/18,05:51:10,12,10,1, 11.9,1,1, -1.681, 10522.018, 332.898, 52715.444 23/01/18,05:51:10,13,10,1, 11.9,1,1, -1.681, 10522.055, 332.858, 52715.414 23/01/18,05:51:10,14,10,1, 11.9,1,1, -1.681, 10522.075, 332.852, 52715.403 23/01/18,05:51:10,15,10,1, 11.9,1,1, -1.681, 10522.114, 332.817, 52715.386 23/01/18,05:51:10,16,10,1, 11.9,1,1, -1.681, 10522.175, 332.787, 52715.338 23/01/18,05:51:10,17,10,1, 11.9,1,1, -1.681, 10522.173, 332.773, 52715.304 23/01/18,05:51:10,18,10,1, 11.9,1,1, -1.681, 10522.217, 332.746, 52715.283 23/01/18,05:51:10,19,10,1, 11.9,1,1, -1.681, 10522.275, 332.740, 52715.255 23/01/18,05:51:11,00,10,1, 11.9,1,1, -1.678, 10522.270, 332.740, 52715.255 23/01/18,05:51:11,01,10,1, 11.9,1,1, -1.678, 10522.305, 332.688, 52715.185 23/01/18,05:51:11,02,10,1, 11.9,1,1, -1.678, 10522.372, 332.644, 52715.145 23/01/18,05:51:11,03,10,1, 11.9,1,1, -1.678, 10522.410, 332.661, 52715.154 23/01/18,05:51:11,04,10,1, 11.9,1,1, -1.678, 10522.448, 332.627, 52715.116 23/01/18,05:51:11,05,10,1, 11.9,1,1, -1.678, 10522.490, 332.547, 52715.059 23/01/18,05:51:11,06,10,1, 11.9,1,1, -1.678, 10522.523, 332.542, 52715.051 23/01/18,05:51:11,07,10,1, 11.9,1,1, -1.678, 10522.538, 332.531, 52715.012 23/01/18,05:51:11,08,10,1, 11.9,1,1, -1.678, 10522.581, 332.486, 52714.979 23/01/18,05:51:11,09,10,1, 11.9,1,1, -1.678, 10522.591, 332.496, 52714.992 23/01/18,05:51:11,10,10,1, 11.9,1,1, -1.678, 10522.620, 332.486, 52714.985 23/01/18,05:51:11,11,10,1, 11.9,1,1, -1.678, 10522.646, 332.423, 52714.916 23/01/18,05:51:11,12,10,1, 11.9,1,1, -1.678, 10522.668, 332.410, 52714.875 23/01/18,05:51:11,13,10,1, 11.9,1,1, -1.678, 10522.717, 332.390, 52714.834 23/01/18,05:51:11,14,10,1, 11.9,1,1, -1.678, 10522.734, 332.376, 52714.846 23/01/18,05:51:11,15,10,1, 11.9,1,1, -1.678, 10522.734, 332.365, 52714.800 23/01/18,05:51:11,16,10,1, 11.9,1,1, -1.678, 10522.773, 332.343, 52714.807 23/01/18,05:51:11,17,10,1, 11.9,1,1, -1.678, 10522.816, 332.321, 52714.760 23/01/18,05:51:11,18,10,1, 11.9,1,1, -1.678, 10522.815, 332.318, 52714.751 23/01/18,05:51:11,19,10,1, 11.9,1,1, -1.678, 10522.865, 332.297, 52714.771 23/01/18,05:51:12,00,11,1, 11.9,1,1, -1.681, 10522.863, 332.297, 52714.771 23/01/18,05:51:12,01,11,1, 11.9,1,1, -1.681, 10522.900, 332.246, 52714.711 23/01/18,05:51:12,02,11,1, 11.9,1,1, -1.681, 10522.927, 332.254, 52714.655 23/01/18,05:51:12,03,11,1, 11.9,1,1, -1.681, 10522.950, 332.275, 52714.627 23/01/18,05:51:12,04,11,1, 11.9,1,1, -1.681, 10522.977, 332.229, 52714.596 23/01/18,05:51:12,05,11,1, 11.9,1,1, -1.681, 10522.992, 332.179, 52714.616 23/01/18,05:51:12,06,11,1, 11.9,1,1, -1.681, 10523.032, 332.199, 52714.607 23/01/18,05:51:12,07,11,1, 11.9,1,1, -1.681, 10523.065, 332.177, 52714.566 23/01/18,05:51:12,08,11,1, 11.9,1,1, -1.681, 10523.067, 332.156, 52714.538 23/01/18,05:51:12,09,11,1, 11.9,1,1, -1.681, 10523.084, 332.139, 52714.512 23/01/18,05:51:12,10,11,1, 11.9,1,1, -1.681, 10523.134, 332.153, 52714.516 23/01/18,05:51:12,11,11,1, 11.9,1,1, -1.681, 10523.124, 332.129, 52714.477 23/01/18,05:51:12,12,11,1, 11.9,1,1, -1.681, 10523.166, 332.085, 52714.462 23/01/18,05:51:12,13,11,1, 11.9,1,1, -1.681, 10523.195, 332.078, 52714.415 23/01/18,05:51:12,14,11,1, 11.9,1,1, -1.681, 10523.224, 332.059, 52714.382 23/01/18,05:51:12,15,11,1, 11.9,1,1, -1.681, 10523.254, 332.066, 52714.387 23/01/18,05:51:12,16,11,1, 11.9,1,1, -1.681, 10523.279, 332.043, 52714.376 23/01/18,05:51:12,17,11,1, 11.9,1,1, -1.681, 10523.312, 332.015, 52714.296 23/01/18,05:51:12,18,11,1, 11.9,1,1, -1.681, 10523.353, 332.017, 52714.313 23/01/18,05:51:12,19,11,1, 11.9,1,1, -1.681, 10523.384, 332.017, 52714.292 23/01/18,05:51:13,00,11,1, 11.9,1,1, -1.681, 10523.380, 332.017, 52714.292 23/01/18,05:51:13,01,11,1, 11.9,1,1, -1.681, 10523.436, 331.957, 52714.272 23/01/18,05:51:13,02,11,1, 11.9,1,1, -1.681, 10523.506, 331.971, 52714.207 23/01/18,05:51:13,03,11,1, 11.9,1,1, -1.681, 10523.540, 331.942, 52714.228 23/01/18,05:51:13,04,11,1, 11.9,1,1, -1.681, 10523.554, 331.951, 52714.208 23/01/18,05:51:13,05,11,1, 11.9,1,1, -1.681, 10523.635, 331.928, 52714.206 23/01/18,05:51:13,06,11,1, 11.9,1,1, -1.681, 10523.651, 331.908, 52714.178 23/01/18,05:51:13,07,11,1, 11.9,1,1, -1.681, 10523.668, 331.857, 52714.142 23/01/18,05:51:13,08,11,1, 11.9,1,1, -1.681, 10523.711, 331.852, 52714.146 23/01/18,05:51:13,09,11,1, 11.9,1,1, -1.681, 10523.772, 331.838, 52714.128 23/01/18,05:51:13,10,11,1, 11.9,1,1, -1.681, 10523.802, 331.835, 52714.094 23/01/18,05:51:13,11,11,1, 11.9,1,1, -1.681, 10523.856, 331.811, 52714.095 23/01/18,05:51:13,12,11,1, 11.9,1,1, -1.681, 10523.885, 331.800, 52714.080 23/01/18,05:51:13,13,11,1, 11.9,1,1, -1.681, 10523.896, 331.773, 52714.032 23/01/18,05:51:13,14,11,1, 11.9,1,1, -1.681, 10523.933, 331.750, 52713.968 23/01/18,05:51:13,15,11,1, 11.9,1,1, -1.681, 10523.999, 331.751, 52713.991 23/01/18,05:51:13,16,11,1, 11.9,1,1, -1.681, 10524.023, 331.742, 52713.931 23/01/18,05:51:13,17,11,1, 11.9,1,1, -1.681, 10524.068, 331.719, 52713.916 23/01/18,05:51:13,18,11,1, 11.9,1,1, -1.681, 10524.104, 331.703, 52713.892 23/01/18,05:51:13,19,11,1, 11.9,1,1, -1.681, 10524.135, 331.680, 52713.911 23/01/18,05:51:14,00,11,1, 11.9,1,1, -1.679, 10524.131, 331.680, 52713.911 23/01/18,05:51:14,01,11,1, 11.9,1,1, -1.679, 10524.216, 331.635, 52714.010 23/01/18,05:51:14,02,11,1, 11.9,1,1, -1.679, 10524.256, 331.608, 52713.699 23/01/18,05:51:14,03,11,1, 11.9,1,1, -1.679, 10524.263, 331.590, 52713.776 23/01/18,05:51:14,04,11,1, 11.9,1,1, -1.679, 10524.317, 331.574, 52713.767 23/01/18,05:51:14,05,11,1, 11.9,1,1, -1.679, 10524.346, 331.566, 52713.734 23/01/18,05:51:14,06,11,1, 11.9,1,1, -1.679, 10524.372, 331.541, 52713.739 23/01/18,05:51:14,07,11,1, 11.9,1,1, -1.679, 10524.415, 331.514, 52713.705 23/01/18,05:51:14,08,11,1, 11.9,1,1, -1.679, 10524.463, 331.516, 52713.699 23/01/18,05:51:14,09,11,1, 11.9,1,1, -1.679, 10524.486, 331.507, 52713.661 23/01/18,05:51:14,10,11,1, 11.9,1,1, -1.679, 10524.510, 331.484, 52713.648 23/01/18,05:51:14,11,11,1, 11.9,1,1, -1.679, 10524.525, 331.461, 52713.582 23/01/18,05:51:14,12,11,1, 11.9,1,1, -1.679, 10524.544, 331.447, 52713.591 23/01/18,05:51:14,13,11,1, 11.9,1,1, -1.679, 10524.607, 331.439, 52713.549 23/01/18,05:51:14,14,11,1, 11.9,1,1, -1.679, 10524.628, 331.440, 52713.556 23/01/18,05:51:14,15,11,1, 11.9,1,1, -1.679, 10524.663, 331.393, 52713.548 23/01/18,05:51:14,16,11,1, 11.9,1,1, -1.679, 10524.689, 331.380, 52713.507 23/01/18,05:51:14,17,11,1, 11.9,1,1, -1.679, 10524.718, 331.354, 52713.516 23/01/18,05:51:14,18,11,1, 11.9,1,1, -1.679, 10524.739, 331.338, 52713.341 23/01/18,05:51:14,19,11,1, 11.9,1,1, -1.679, 10524.797, 331.313, 52713.524 23/01/18,05:51:15,00,10,1, 11.9,1,1, -1.679, 10524.790, 331.313, 52713.524 23/01/18,05:51:15,01,10,1, 11.9,1,1, -1.679, 10524.886, 331.268, 52713.414 23/01/18,05:51:15,02,10,1, 11.9,1,1, -1.679, 10524.906, 331.227, 52713.392 23/01/18,05:51:15,03,10,1, 11.9,1,1, -1.679, 10524.955, 331.197, 52713.377 23/01/18,05:51:15,04,10,1, 11.9,1,1, -1.679, 10524.967, 331.180, 52713.305 23/01/18,05:51:15,05,10,1, 11.9,1,1, -1.679, 10525.013, 331.158, 52713.285 23/01/18,05:51:15,06,10,1, 11.9,1,1, -1.679, 10525.055, 331.117, 52713.245 23/01/18,05:51:15,07,10,1, 11.9,1,1, -1.679, 10525.080, 331.067, 52713.183 23/01/18,05:51:15,08,10,1, 11.9,1,1, -1.679, 10525.141, 331.057, 52713.215 23/01/18,05:51:15,09,10,1, 11.9,1,1, -1.679, 10525.184, 331.050, 52713.202 23/01/18,05:51:15,10,10,1, 11.9,1,1, -1.679, 10525.191, 331.011, 52713.115 23/01/18,05:51:15,11,10,1, 11.9,1,1, -1.679, 10525.232, 330.971, 52713.083 23/01/18,05:51:15,12,10,1, 11.9,1,1, -1.679, 10525.296, 330.920, 52713.107 23/01/18,05:51:15,13,10,1, 11.9,1,1, -1.679, 10525.300, 330.902, 52713.056 23/01/18,05:51:15,14,10,1, 11.9,1,1, -1.679, 10525.361, 330.902, 52713.055 23/01/18,05:51:15,15,10,1, 11.9,1,1, -1.679, 10525.386, 330.850, 52713.002 23/01/18,05:51:15,16,10,1, 11.9,1,1, -1.679, 10525.406, 330.825, 52712.963 23/01/18,05:51:15,17,10,1, 11.9,1,1, -1.679, 10525.463, 330.816, 52712.982 23/01/18,05:51:15,18,10,1, 11.9,1,1, -1.679, 10525.484, 330.788, 52712.958 23/01/18,05:51:15,19,10,1, 11.9,1,1, -1.679, 10525.524, 330.753, 52712.901 23/01/18,05:51:16,00,10,1, 11.9,1,1, -1.680, 10525.516, 330.753, 52712.901 23/01/18,05:51:16,01,10,1, 11.9,1,1, -1.680, 10525.593, 330.771, 52712.899 23/01/18,05:51:16,02,10,1, 11.9,1,1, -1.680, 10525.613, 330.712, 52712.813 23/01/18,05:51:16,03,10,1, 11.9,1,1, -1.680, 10525.640, 330.735, 52712.811 23/01/18,05:51:16,04,10,1, 11.9,1,1, -1.680, 10525.680, 330.705, 52712.820 23/01/18,05:51:16,05,10,1, 11.9,1,1, -1.680, 10525.666, 330.669, 52712.862 23/01/18,05:51:16,06,10,1, 11.9,1,1, -1.680, 10525.708, 330.687, 52712.879 23/01/18,05:51:16,07,10,1, 11.9,1,1, -1.680, 10525.774, 330.648, 52712.714 23/01/18,05:51:16,08,10,1, 11.9,1,1, -1.680, 10525.776, 330.653, 52712.708 23/01/18,05:51:16,09,10,1, 11.9,1,1, -1.680, 10525.800, 330.644, 52712.718 23/01/18,05:51:16,10,10,1, 11.9,1,1, -1.680, 10525.837, 330.648, 52712.700 23/01/18,05:51:16,11,10,1, 11.9,1,1, -1.680, 10525.897, 330.636, 52712.729 23/01/18,05:51:16,12,10,1, 11.9,1,1, -1.680, 10525.903, 330.620, 52712.677 23/01/18,05:51:16,13,10,1, 11.9,1,1, -1.680, 10525.915, 330.610, 52712.692 23/01/18,05:51:16,14,10,1, 11.9,1,1, -1.680, 10525.939, 330.615, 52712.654 23/01/18,05:51:16,15,10,1, 11.9,1,1, -1.680, 10525.980, 330.585, 52712.648 23/01/18,05:51:16,16,10,1, 11.9,1,1, -1.680, 10525.974, 330.598, 52712.588 23/01/18,05:51:16,17,10,1, 11.9,1,1, -1.680, 10526.007, 330.597, 52712.611 23/01/18,05:51:16,18,10,1, 11.9,1,1, -1.680, 10526.031, 330.589, 52712.599 23/01/18,05:51:16,19,10,1, 11.9,1,1, -1.680, 10526.052, 330.554, 52712.593 23/01/18,05:51:17,00,11,1, 11.9,1,1, -1.680, 10526.050, 330.554, 52712.593 23/01/18,05:51:17,01,11,1, 11.9,1,1, -1.680, 10526.085, 330.571, 52712.535 23/01/18,05:51:17,02,11,1, 11.9,1,1, -1.680, 10526.119, 330.553, 52712.499 23/01/18,05:51:17,03,11,1, 11.9,1,1, -1.680, 10526.116, 330.547, 52712.510 23/01/18,05:51:17,04,11,1, 11.9,1,1, -1.680, 10526.150, 330.562, 52712.486 23/01/18,05:51:17,05,11,1, 11.9,1,1, -1.680, 10526.156, 330.547, 52712.490 23/01/18,05:51:17,06,11,1, 11.9,1,1, -1.680, 10526.203, 330.576, 52712.485 23/01/18,05:51:17,07,11,1, 11.9,1,1, -1.680, 10526.192, 330.563, 52712.438 23/01/18,05:51:17,08,11,1, 11.9,1,1, -1.680, 10526.230, 330.558, 52712.463 23/01/18,05:51:17,09,11,1, 11.9,1,1, -1.680, 10526.252, 330.527, 52712.419 23/01/18,05:51:17,10,11,1, 11.9,1,1, -1.680, 10526.248, 330.559, 52712.416 23/01/18,05:51:17,11,11,1, 11.9,1,1, -1.680, 10526.327, 330.547, 52712.342 23/01/18,05:51:17,12,11,1, 11.9,1,1, -1.680, 10526.285, 330.545, 52712.457 23/01/18,05:51:17,13,11,1, 11.9,1,1, -1.680, 10526.336, 330.534, 52712.428 23/01/18,05:51:17,14,11,1, 11.9,1,1, -1.680, 10526.367, 330.567, 52712.414 23/01/18,05:51:17,15,11,1, 11.9,1,1, -1.680, 10526.395, 330.533, 52712.407 23/01/18,05:51:17,16,11,1, 11.9,1,1, -1.680, 10526.421, 330.509, 52712.323 23/01/18,05:51:17,17,11,1, 11.9,1,1, -1.680, 10526.459, 330.526, 52712.394 23/01/18,05:51:17,18,11,1, 11.9,1,1, -1.680, 10526.483, 330.507, 52712.346 23/01/18,05:51:17,19,11,1, 11.9,1,1, -1.680, 10526.501, 330.518, 52712.345 23/01/18,05:51:18,00,11,1, 11.9,1,1, -1.683, 10526.501, 330.518, 52712.345 23/01/18,05:51:18,01,11,1, 11.9,1,1, -1.683, 10526.529, 330.439, 52712.310 23/01/18,05:51:18,02,11,1, 11.9,1,1, -1.683, 10526.566, 330.458, 52712.289 23/01/18,05:51:18,03,11,1, 11.9,1,1, -1.683, 10526.599, 330.439, 52712.032 23/01/18,05:51:18,04,11,1, 11.9,1,1, -1.683, 10526.593, 330.433, 52712.388 23/01/18,05:51:18,05,11,1, 11.9,1,1, -1.683, 10526.594, 330.445, 52712.186 23/01/18,05:51:18,06,11,1, 11.9,1,1, -1.683, 10526.620, 330.415, 52712.214 23/01/18,05:51:18,07,11,1, 11.9,1,1, -1.683, 10526.679, 330.405, 52712.204 23/01/18,05:51:18,08,11,1, 11.9,1,1, -1.683, 10526.701, 330.389, 52712.151 23/01/18,05:51:18,09,11,1, 11.9,1,1, -1.683, 10526.708, 330.348, 52712.144 23/01/18,05:51:18,10,11,1, 11.9,1,1, -1.683, 10526.734, 330.366, 52712.135 23/01/18,05:51:18,11,11,1, 11.9,1,1, -1.683, 10526.754, 330.324, 52712.066 23/01/18,05:51:18,12,11,1, 11.9,1,1, -1.683, 10526.789, 330.317, 52712.111 23/01/18,05:51:18,13,11,1, 11.9,1,1, -1.683, 10526.817, 330.307, 52712.071 23/01/18,05:51:18,14,11,1, 11.9,1,1, -1.683, 10526.856, 330.298, 52712.067 23/01/18,05:51:18,15,11,1, 11.9,1,1, -1.683, 10526.874, 330.270, 52711.999 23/01/18,05:51:18,16,11,1, 11.9,1,1, -1.683, 10526.897, 330.246, 52712.019 23/01/18,05:51:18,17,11,1, 11.9,1,1, -1.683, 10526.936, 330.244, 52712.008 23/01/18,05:51:18,18,11,1, 11.9,1,1, -1.683, 10526.948, 330.238, 52712.009 23/01/18,05:51:18,19,11,1, 11.9,1,1, -1.683, 10526.969, 330.211, 52711.984 23/01/18,05:51:19,00,11,1, 11.9,1,1, -1.681, 10526.968, 330.211, 52711.984 23/01/18,05:51:19,01,11,1, 11.9,1,1, -1.681, 10527.031, 330.192, 52711.915 23/01/18,05:51:19,02,11,1, 11.9,1,1, -1.681, 10527.035, 330.154, 52711.929 23/01/18,05:51:19,03,11,1, 11.9,1,1, -1.681, 10527.069, 330.143, 52711.886 23/01/18,05:51:19,04,11,1, 11.9,1,1, -1.681, 10527.096, 330.138, 52711.883 23/01/18,05:51:19,05,11,1, 11.9,1,1, -1.681, 10527.093, 330.129, 52711.834 23/01/18,05:51:19,06,11,1, 11.9,1,1, -1.681, 10527.150, 330.136, 52711.849 23/01/18,05:51:19,07,11,1, 11.9,1,1, -1.681, 10527.127, 330.151, 52711.989 23/01/18,05:51:19,08,11,1, 11.9,1,1, -1.681, 10527.173, 330.143, 52711.854 23/01/18,05:51:19,09,11,1, 11.9,1,1, -1.681, 10527.179, 330.134, 52711.769 23/01/18,05:51:19,10,11,1, 11.9,1,1, -1.681, 10527.190, 330.133, 52711.724 23/01/18,05:51:19,11,11,1, 11.9,1,1, -1.681, 10527.200, 330.119, 52711.828 23/01/18,05:51:19,12,11,1, 11.9,1,1, -1.681, 10527.269, 330.128, 52711.563 23/01/18,05:51:19,13,11,1, 11.9,1,1, -1.681, 10527.233, 330.125, 52711.792 23/01/18,05:51:19,14,11,1, 11.9,1,1, -1.681, 10527.316, 330.151, 52711.762 23/01/18,05:51:19,15,11,1, 11.9,1,1, -1.681, 10527.325, 330.147, 52711.774 23/01/18,05:51:19,16,11,1, 11.9,1,1, -1.681, 10527.324, 330.162, 52711.726 23/01/18,05:51:19,17,11,1, 11.9,1,1, -1.681, 10527.337, 330.174, 52711.711 23/01/18,05:51:19,18,11,1, 11.9,1,1, -1.681, 10527.360, 330.200, 52711.688 23/01/18,05:51:19,19,11,1, 11.9,1,1, -1.681, 10527.394, 330.207, 52711.717 23/01/18,05:51:20,00,09,1, 11.8,1,1, -1.678, 10527.394, 330.207, 52711.717 23/01/18,05:51:20,01,09,1, 11.8,1,1, -1.678, 10527.413, 330.203, 52711.675 23/01/18,05:51:20,02,09,1, 11.8,1,1, -1.678, 10527.424, 330.238, 52711.683 23/01/18,05:51:20,03,09,1, 11.8,1,1, -1.678, 10527.474, 330.251, 52711.654 23/01/18,05:51:20,04,09,1, 11.8,1,1, -1.678, 10527.485, 330.273, 52711.703 23/01/18,05:51:20,05,09,1, 11.8,1,1, -1.678, 10527.495, 330.267, 52711.661 23/01/18,05:51:20,06,09,1, 11.8,1,1, -1.678, 10527.499, 330.285, 52711.675 23/01/18,05:51:20,07,09,1, 11.8,1,1, -1.678, 10527.549, 330.315, 52711.690 23/01/18,05:51:20,08,09,1, 11.8,1,1, -1.678, 10527.548, 330.336, 52711.691 23/01/18,05:51:20,09,09,1, 11.8,1,1, -1.678, 10527.556, 330.336, 52711.674 23/01/18,05:51:20,10,09,1, 11.8,1,1, -1.678, 10527.579, 330.340, 52711.631 23/01/18,05:51:20,11,09,1, 11.8,1,1, -1.678, 10527.607, 330.352, 52711.642 23/01/18,05:51:20,12,09,1, 11.8,1,1, -1.678, 10527.613, 330.354, 52711.621 23/01/18,05:51:20,13,09,1, 11.8,1,1, -1.678, 10527.603, 330.358, 52711.591 23/01/18,05:51:20,14,09,1, 11.8,1,1, -1.678, 10527.642, 330.375, 52711.616 23/01/18,05:51:20,15,09,1, 11.8,1,1, -1.678, 10527.659, 330.383, 52711.603 23/01/18,05:51:20,16,09,1, 11.8,1,1, -1.678, 10527.680, 330.383, 52711.576 23/01/18,05:51:20,17,09,1, 11.8,1,1, -1.678, 10527.712, 330.384, 52711.544 23/01/18,05:51:20,18,09,1, 11.8,1,1, -1.678, 10527.714, 330.404, 52711.554 23/01/18,05:51:20,19,09,1, 11.8,1,1, -1.678, 10527.712, 330.415, 52711.526 23/01/18,05:51:21,00,11,1, 11.9,1,1, -1.677, 10527.711, 330.415, 52711.526 23/01/18,05:51:21,01,11,1, 11.9,1,1, -1.677, 10527.737, 330.415, 52711.535 23/01/18,05:51:21,02,11,1, 11.9,1,1, -1.677, 10527.762, 330.433, 52711.527 23/01/18,05:51:21,03,11,1, 11.9,1,1, -1.677, 10527.786, 330.462, 52711.542 23/01/18,05:51:21,04,11,1, 11.9,1,1, -1.677, 10527.799, 330.448, 52711.516 23/01/18,05:51:21,05,11,1, 11.9,1,1, -1.677, 10527.844, 330.431, 52711.503 23/01/18,05:51:21,06,11,1, 11.9,1,1, -1.677, 10527.844, 330.454, 52711.487 23/01/18,05:51:21,07,11,1, 11.9,1,1, -1.677, 10527.882, 330.444, 52711.486 23/01/18,05:51:21,08,11,1, 11.9,1,1, -1.677, 10527.900, 330.447, 52711.491 23/01/18,05:51:21,09,11,1, 11.9,1,1, -1.677, 10527.915, 330.459, 52711.496 23/01/18,05:51:21,10,11,1, 11.9,1,1, -1.677, 10527.940, 330.441, 52711.475 23/01/18,05:51:21,11,11,1, 11.9,1,1, -1.677, 10527.945, 330.434, 52711.459 23/01/18,05:51:21,12,11,1, 11.9,1,1, -1.677, 10527.979, 330.467, 52711.332 23/01/18,05:51:21,13,11,1, 11.9,1,1, -1.677, 10527.968, 330.453, 52711.495 23/01/18,05:51:21,14,11,1, 11.9,1,1, -1.677, 10528.013, 330.437, 52711.460 23/01/18,05:51:21,15,11,1, 11.9,1,1, -1.677, 10528.038, 330.445, 52711.431 23/01/18,05:51:21,16,11,1, 11.9,1,1, -1.677, 10528.062, 330.438, 52711.442 23/01/18,05:51:21,17,11,1, 11.9,1,1, -1.677, 10528.083, 330.464, 52711.421 23/01/18,05:51:21,18,11,1, 11.9,1,1, -1.677, 10528.094, 330.450, 52711.418 23/01/18,05:51:21,19,11,1, 11.9,1,1, -1.677, 10528.098, 330.495, 52711.402 23/01/18,05:51:22,00,11,1, 11.8,1,1, -1.677, 10528.095, 330.495, 52711.402 23/01/18,05:51:22,01,11,1, 11.8,1,1, -1.677, 10528.144, 330.485, 52711.404 23/01/18,05:51:22,02,11,1, 11.8,1,1, -1.677, 10528.163, 330.489, 52711.395 23/01/18,05:51:22,03,11,1, 11.8,1,1, -1.677, 10528.205, 330.508, 52711.372 23/01/18,05:51:22,04,11,1, 11.8,1,1, -1.677, 10528.224, 330.508, 52711.398 23/01/18,05:51:22,05,11,1, 11.8,1,1, -1.677, 10528.251, 330.501, 52711.351 23/01/18,05:51:22,06,11,1, 11.8,1,1, -1.677, 10528.260, 330.499, 52711.359 23/01/18,05:51:22,07,11,1, 11.8,1,1, -1.677, 10528.282, 330.499, 52711.363 23/01/18,05:51:22,08,11,1, 11.8,1,1, -1.677, 10528.305, 330.506, 52711.379 23/01/18,05:51:22,09,11,1, 11.8,1,1, -1.677, 10528.312, 330.504, 52711.356 23/01/18,05:51:22,10,11,1, 11.8,1,1, -1.677, 10528.351, 330.523, 52711.352 23/01/18,05:51:22,11,11,1, 11.8,1,1, -1.677, 10528.362, 330.516, 52711.350 23/01/18,05:51:22,12,11,1, 11.8,1,1, -1.677, 10528.390, 330.549, 52711.297 23/01/18,05:51:22,13,11,1, 11.8,1,1, -1.677, 10528.380, 330.530, 52711.359 23/01/18,05:51:22,14,11,1, 11.8,1,1, -1.677, 10528.400, 330.542, 52711.285 23/01/18,05:51:22,15,11,1, 11.8,1,1, -1.677, 10528.425, 330.570, 52711.315 23/01/18,05:51:22,16,11,1, 11.8,1,1, -1.677, 10528.453, 330.552, 52711.313 23/01/18,05:51:22,17,11,1, 11.8,1,1, -1.677, 10528.459, 330.546, 52711.258 23/01/18,05:51:22,18,11,1, 11.8,1,1, -1.677, 10528.489, 330.554, 52711.285 23/01/18,05:51:22,19,11,1, 11.8,1,1, -1.677, 10528.521, 330.598, 52711.266 23/01/18,05:51:23,00,11,1, 11.9,1,1, -1.674, 10528.520, 330.598, 52711.266 23/01/18,05:51:23,01,11,1, 11.9,1,1, -1.674, 10528.533, 330.594, 52711.268 23/01/18,05:51:23,02,11,1, 11.9,1,1, -1.674, 10528.559, 330.606, 52711.239 23/01/18,05:51:23,03,11,1, 11.9,1,1, -1.674, 10528.602, 330.570, 52711.232 23/01/18,05:51:23,04,11,1, 11.9,1,1, -1.674, 10528.588, 330.589, 52711.201 23/01/18,05:51:23,05,11,1, 11.9,1,1, -1.674, 10528.626, 330.591, 52711.204 23/01/18,05:51:23,06,11,1, 11.9,1,1, -1.674, 10528.645, 330.613, 52711.239 23/01/18,05:51:23,07,11,1, 11.9,1,1, -1.674, 10528.677, 330.587, 52711.189 23/01/18,05:51:23,08,11,1, 11.9,1,1, -1.674, 10528.700, 330.602, 52711.175 23/01/18,05:51:23,09,11,1, 11.9,1,1, -1.674, 10528.718, 330.605, 52711.203 23/01/18,05:51:23,10,11,1, 11.9,1,1, -1.674, 10528.726, 330.602, 52711.203 23/01/18,05:51:23,11,11,1, 11.9,1,1, -1.674, 10528.738, 330.615, 52711.162 23/01/18,05:51:23,12,11,1, 11.9,1,1, -1.674, 10528.777, 330.631, 52711.147 23/01/18,05:51:23,13,11,1, 11.9,1,1, -1.674, 10528.757, 330.631, 52711.176 23/01/18,05:51:23,14,11,1, 11.9,1,1, -1.674, 10528.801, 330.670, 52711.139 23/01/18,05:51:23,15,11,1, 11.9,1,1, -1.674, 10528.847, 330.674, 52711.126 23/01/18,05:51:23,16,11,1, 11.9,1,1, -1.674, 10528.849, 330.683, 52711.150 23/01/18,05:51:23,17,11,1, 11.9,1,1, -1.674, 10528.871, 330.713, 52711.148 23/01/18,05:51:23,18,11,1, 11.9,1,1, -1.674, 10528.903, 330.707, 52711.131 23/01/18,05:51:23,19,11,1, 11.9,1,1, -1.674, 10528.908, 330.734, 52711.111 23/01/18,05:51:24,00,11,1, 11.8,1,1, -1.683, 10528.904, 330.734, 52711.111 23/01/18,05:51:24,01,11,1, 11.8,1,1, -1.683, 10528.950, 330.754, 52711.121 23/01/18,05:51:24,02,11,1, 11.8,1,1, -1.683, 10528.990, 330.768, 52711.113 23/01/18,05:51:24,03,11,1, 11.8,1,1, -1.683, 10529.024, 330.783, 52711.113 23/01/18,05:51:24,04,11,1, 11.8,1,1, -1.683, 10529.033, 330.771, 52711.140 23/01/18,05:51:24,05,11,1, 11.8,1,1, -1.683, 10529.057, 330.813, 52711.107 23/01/18,05:51:24,06,11,1, 11.8,1,1, -1.683, 10529.075, 330.828, 52711.106 23/01/18,05:51:24,07,11,1, 11.8,1,1, -1.683, 10529.092, 330.871, 52711.085 23/01/18,05:51:24,08,11,1, 11.8,1,1, -1.683, 10529.099, 330.855, 52711.066 23/01/18,05:51:24,09,11,1, 11.8,1,1, -1.683, 10529.154, 330.847, 52711.100 23/01/18,05:51:24,10,11,1, 11.8,1,1, -1.683, 10529.167, 330.869, 52711.074 23/01/18,05:51:24,11,11,1, 11.8,1,1, -1.683, 10529.190, 330.870, 52711.080 23/01/18,05:51:24,12,11,1, 11.8,1,1, -1.683, 10529.189, 330.886, 52710.990 23/01/18,05:51:24,13,11,1, 11.8,1,1, -1.683, 10529.255, 330.878, 52711.099 23/01/18,05:51:24,14,11,1, 11.8,1,1, -1.683, 10529.270, 330.899, 52711.039 23/01/18,05:51:24,15,11,1, 11.8,1,1, -1.683, 10529.291, 330.909, 52711.074 23/01/18,05:51:24,16,11,1, 11.8,1,1, -1.683, 10529.327, 330.906, 52711.059 23/01/18,05:51:24,17,11,1, 11.8,1,1, -1.683, 10529.327, 330.929, 52711.080 23/01/18,05:51:24,18,11,1, 11.8,1,1, -1.683, 10529.338, 330.950, 52711.121 23/01/18,05:51:24,19,11,1, 11.8,1,1, -1.683, 10529.364, 330.927, 52711.049 23/01/18,05:51:25,00,10,1, 11.9,1,1, -1.679, 10529.363, 330.927, 52711.049 23/01/18,05:51:25,01,10,1, 11.9,1,1, -1.679, 10529.400, 330.945, 52711.057 23/01/18,05:51:25,02,10,1, 11.9,1,1, -1.679, 10529.449, 330.930, 52711.050 23/01/18,05:51:25,03,10,1, 11.9,1,1, -1.679, 10529.475, 330.941, 52711.018 23/01/18,05:51:25,04,10,1, 11.9,1,1, -1.679, 10529.455, 330.950, 52710.980 23/01/18,05:51:25,05,10,1, 11.9,1,1, -1.679, 10529.523, 330.943, 52711.167 23/01/18,05:51:25,06,10,1, 11.9,1,1, -1.679, 10529.551, 330.949, 52711.021 23/01/18,05:51:25,07,10,1, 11.9,1,1, -1.679, 10529.574, 330.944, 52710.980 23/01/18,05:51:25,08,10,1, 11.9,1,1, -1.679, 10529.584, 330.922, 52710.971 23/01/18,05:51:25,09,10,1, 11.9,1,1, -1.679, 10529.629, 330.927, 52710.967 23/01/18,05:51:25,10,10,1, 11.9,1,1, -1.679, 10529.650, 330.922, 52710.956 23/01/18,05:51:25,11,10,1, 11.9,1,1, -1.679, 10529.664, 330.929, 52710.923 23/01/18,05:51:25,12,10,1, 11.9,1,1, -1.679, 10529.656, 330.904, 52710.926 23/01/18,05:51:25,13,10,1, 11.9,1,1, -1.679, 10529.708, 330.901, 52710.978 23/01/18,05:51:25,14,10,1, 11.9,1,1, -1.679, 10529.757, 330.914, 52710.959 23/01/18,05:51:25,15,10,1, 11.9,1,1, -1.679, 10529.770, 330.917, 52710.913 23/01/18,05:51:25,16,10,1, 11.9,1,1, -1.679, 10529.780, 330.911, 52710.921 23/01/18,05:51:25,17,10,1, 11.9,1,1, -1.679, 10529.813, 330.891, 52710.912 23/01/18,05:51:25,18,10,1, 11.9,1,1, -1.679, 10529.798, 330.895, 52710.932 23/01/18,05:51:25,19,10,1, 11.9,1,1, -1.679, 10529.852, 330.874, 52710.941 23/01/18,05:51:26,00,11,1, 11.9,1,1, -1.680, 10529.847, 330.874, 52710.941 23/01/18,05:51:26,01,11,1, 11.9,1,1, -1.680, 10529.884, 330.862, 52710.861 23/01/18,05:51:26,02,11,1, 11.9,1,1, -1.680, 10529.925, 330.850, 52710.904 23/01/18,05:51:26,03,11,1, 11.9,1,1, -1.680, 10529.919, 330.840, 52710.874 23/01/18,05:51:26,04,11,1, 11.9,1,1, -1.680, 10529.976, 330.839, 52710.817 23/01/18,05:51:26,05,11,1, 11.9,1,1, -1.680, 10529.992, 330.826, 52710.804 23/01/18,05:51:26,06,11,1, 11.9,1,1, -1.680, 10530.022, 330.792, 52710.823 23/01/18,05:51:26,07,11,1, 11.9,1,1, -1.680, 10530.044, 330.792, 52710.791 23/01/18,05:51:26,08,11,1, 11.9,1,1, -1.680, 10530.068, 330.780, 52710.813 23/01/18,05:51:26,09,11,1, 11.9,1,1, -1.680, 10530.086, 330.762, 52710.853 23/01/18,05:51:26,10,11,1, 11.9,1,1, -1.680, 10530.125, 330.722, 52710.764 23/01/18,05:51:26,11,11,1, 11.9,1,1, -1.680, 10530.127, 330.724, 52710.744 23/01/18,05:51:26,12,11,1, 11.9,1,1, -1.680, 10530.158, 330.714, 52710.758 23/01/18,05:51:26,13,11,1, 11.9,1,1, -1.680, 10530.162, 330.675, 52710.534 23/01/18,05:51:26,14,11,1, 11.9,1,1, -1.680, 10530.220, 330.691, 52710.750 23/01/18,05:51:26,15,11,1, 11.9,1,1, -1.680, 10530.259, 330.661, 52710.703 23/01/18,05:51:26,16,11,1, 11.9,1,1, -1.680, 10530.261, 330.645, 52710.690 23/01/18,05:51:26,17,11,1, 11.9,1,1, -1.680, 10530.276, 330.638, 52710.684 23/01/18,05:51:26,18,11,1, 11.9,1,1, -1.680, 10530.292, 330.656, 52710.663 23/01/18,05:51:26,19,11,1, 11.9,1,1, -1.680, 10530.311, 330.621, 52710.636 23/01/18,05:51:27,00,10,1, 11.8,1,1, -1.674, 10530.306, 330.621, 52710.636 23/01/18,05:51:27,01,10,1, 11.8,1,1, -1.674, 10530.390, 330.607, 52710.657 23/01/18,05:51:27,02,10,1, 11.8,1,1, -1.674, 10530.391, 330.617, 52710.655 23/01/18,05:51:27,03,10,1, 11.8,1,1, -1.674, 10530.423, 330.615, 52710.651 23/01/18,05:51:27,04,10,1, 11.8,1,1, -1.674, 10530.416, 330.635, 52710.731 23/01/18,05:51:27,05,10,1, 11.8,1,1, -1.674, 10530.480, 330.609, 52710.553 23/01/18,05:51:27,06,10,1, 11.8,1,1, -1.674, 10530.445, 330.638, 52710.499 23/01/18,05:51:27,07,10,1, 11.8,1,1, -1.674, 10530.528, 330.616, 52710.552 23/01/18,05:51:27,08,10,1, 11.8,1,1, -1.674, 10530.502, 330.633, 52710.531 23/01/18,05:51:27,09,10,1, 11.8,1,1, -1.674, 10530.525, 330.644, 52710.538 23/01/18,05:51:27,10,10,1, 11.8,1,1, -1.674, 10530.565, 330.645, 52710.528 23/01/18,05:51:27,11,10,1, 11.8,1,1, -1.674, 10530.595, 330.639, 52710.521 23/01/18,05:51:27,12,10,1, 11.8,1,1, -1.674, 10530.585, 330.659, 52710.654 23/01/18,05:51:27,13,10,1, 11.8,1,1, -1.674, 10530.617, 330.649, 52710.474 23/01/18,05:51:27,14,10,1, 11.8,1,1, -1.674, 10530.646, 330.643, 52710.478 23/01/18,05:51:27,15,10,1, 11.8,1,1, -1.674, 10530.686, 330.643, 52710.529 23/01/18,05:51:27,16,10,1, 11.8,1,1, -1.674, 10530.694, 330.631, 52710.531 23/01/18,05:51:27,17,10,1, 11.8,1,1, -1.674, 10530.720, 330.655, 52710.530 23/01/18,05:51:27,18,10,1, 11.8,1,1, -1.674, 10530.764, 330.643, 52710.499 23/01/18,05:51:27,19,10,1, 11.8,1,1, -1.674, 10530.783, 330.664, 52710.513 23/01/18,05:51:28,00,10,1, 11.9,1,1, -1.682, 10530.782, 330.664, 52710.513 23/01/18,05:51:28,01,10,1, 11.9,1,1, -1.682, 10530.825, 330.622, 52710.427 23/01/18,05:51:28,02,10,1, 11.9,1,1, -1.682, 10530.822, 330.662, 52710.453 23/01/18,05:51:28,03,10,1, 11.9,1,1, -1.682, 10530.870, 330.636, 52710.441 23/01/18,05:51:28,04,10,1, 11.9,1,1, -1.682, 10530.868, 330.649, 52710.290 23/01/18,05:51:28,05,10,1, 11.9,1,1, -1.682, 10530.888, 330.656, 52710.598 23/01/18,05:51:28,06,10,1, 11.9,1,1, -1.682, 10530.936, 330.638, 52710.500 23/01/18,05:51:28,07,10,1, 11.9,1,1, -1.682, 10530.948, 330.641, 52710.485 23/01/18,05:51:28,08,10,1, 11.9,1,1, -1.682, 10530.973, 330.629, 52710.449 23/01/18,05:51:28,09,10,1, 11.9,1,1, -1.682, 10530.973, 330.647, 52710.455 23/01/18,05:51:28,10,10,1, 11.9,1,1, -1.682, 10530.995, 330.666, 52710.438 23/01/18,05:51:28,11,10,1, 11.9,1,1, -1.682, 10531.052, 330.645, 52710.438 23/01/18,05:51:28,12,10,1, 11.9,1,1, -1.682, 10531.046, 330.663, 52710.388 23/01/18,05:51:28,13,10,1, 11.9,1,1, -1.682, 10531.077, 330.661, 52710.416 23/01/18,05:51:28,14,10,1, 11.9,1,1, -1.682, 10531.094, 330.637, 52710.398 23/01/18,05:51:28,15,10,1, 11.9,1,1, -1.682, 10531.112, 330.663, 52710.399 23/01/18,05:51:28,16,10,1, 11.9,1,1, -1.682, 10531.124, 330.645, 52710.396 23/01/18,05:51:28,17,10,1, 11.9,1,1, -1.682, 10531.137, 330.645, 52710.362 23/01/18,05:51:28,18,10,1, 11.9,1,1, -1.682, 10531.150, 330.652, 52710.382 23/01/18,05:51:28,19,10,1, 11.9,1,1, -1.682, 10531.176, 330.664, 52710.373 23/01/18,05:51:29,00,10,1, 11.9,1,1, -1.680, 10531.174, 330.664, 52710.373 23/01/18,05:51:29,01,10,1, 11.9,1,1, -1.680, 10531.214, 330.651, 52710.386 23/01/18,05:51:29,02,10,1, 11.9,1,1, -1.680, 10531.239, 330.702, 52710.393 23/01/18,05:51:29,03,10,1, 11.9,1,1, -1.680, 10531.281, 330.687, 52710.346 23/01/18,05:51:29,04,10,1, 11.9,1,1, -1.680, 10531.259, 330.691, 52710.313 23/01/18,05:51:29,05,10,1, 11.9,1,1, -1.680, 10531.297, 330.677, 52710.308 23/01/18,05:51:29,06,10,1, 11.9,1,1, -1.680, 10531.313, 330.665, 52710.313 23/01/18,05:51:29,07,10,1, 11.9,1,1, -1.680, 10531.352, 330.677, 52710.342 23/01/18,05:51:29,08,10,1, 11.9,1,1, -1.680, 10531.346, 330.669, 52710.313 23/01/18,05:51:29,09,10,1, 11.9,1,1, -1.680, 10531.363, 330.678, 52710.291 23/01/18,05:51:29,10,10,1, 11.9,1,1, -1.680, 10531.392, 330.677, 52710.288 23/01/18,05:51:29,11,10,1, 11.9,1,1, -1.680, 10531.401, 330.662, 52710.296 23/01/18,05:51:29,12,10,1, 11.9,1,1, -1.680, 10531.425, 330.679, 52710.273 23/01/18,05:51:29,13,10,1, 11.9,1,1, -1.680, 10531.443, 330.673, 52710.294 23/01/18,05:51:29,14,10,1, 11.9,1,1, -1.680, 10531.442, 330.645, 52710.245 23/01/18,05:51:29,15,10,1, 11.9,1,1, -1.680, 10531.472, 330.660, 52710.237 23/01/18,05:51:29,16,10,1, 11.9,1,1, -1.680, 10531.483, 330.673, 52710.228 23/01/18,05:51:29,17,10,1, 11.9,1,1, -1.680, 10531.490, 330.644, 52710.225 23/01/18,05:51:29,18,10,1, 11.9,1,1, -1.680, 10531.505, 330.648, 52710.218 23/01/18,05:51:29,19,10,1, 11.9,1,1, -1.680, 10531.542, 330.644, 52710.187 23/01/18,05:51:30,00,10,1, 11.9,1,1, -1.681, 10531.541, 330.644, 52710.187 23/01/18,05:51:30,01,10,1, 11.9,1,1, -1.681, 10531.570, 330.648, 52710.210 23/01/18,05:51:30,02,10,1, 11.9,1,1, -1.681, 10531.579, 330.667, 52710.218 23/01/18,05:51:30,03,10,1, 11.9,1,1, -1.681, 10531.582, 330.676, 52710.177 23/01/18,05:51:30,04,10,1, 11.9,1,1, -1.681, 10531.620, 330.685, 52710.184 23/01/18,05:51:30,05,10,1, 11.9,1,1, -1.681, 10531.637, 330.678, 52709.943 23/01/18,05:51:30,06,10,1, 11.9,1,1, -1.681, 10531.635, 330.703, 52710.197 23/01/18,05:51:30,07,10,1, 11.9,1,1, -1.681, 10531.639, 330.692, 52710.186 23/01/18,05:51:30,08,10,1, 11.9,1,1, -1.681, 10531.669, 330.727, 52710.222 23/01/18,05:51:30,09,10,1, 11.9,1,1, -1.681, 10531.682, 330.725, 52710.199 23/01/18,05:51:30,10,10,1, 11.9,1,1, -1.681, 10531.698, 330.726, 52710.187 23/01/18,05:51:30,11,10,1, 11.9,1,1, -1.681, 10531.713, 330.728, 52710.121 23/01/18,05:51:30,12,10,1, 11.9,1,1, -1.681, 10531.741, 330.728, 52710.173 23/01/18,05:51:30,13,10,1, 11.9,1,1, -1.681, 10531.733, 330.733, 52710.148 23/01/18,05:51:30,14,10,1, 11.9,1,1, -1.681, 10531.767, 330.720, 52710.126 23/01/18,05:51:30,15,10,1, 11.9,1,1, -1.681, 10531.764, 330.736, 52710.099 23/01/18,05:51:30,16,10,1, 11.9,1,1, -1.681, 10531.787, 330.726, 52710.104 23/01/18,05:51:30,17,10,1, 11.9,1,1, -1.681, 10531.790, 330.722, 52710.114 23/01/18,05:51:30,18,10,1, 11.9,1,1, -1.681, 10531.821, 330.730, 52710.098 23/01/18,05:51:30,19,10,1, 11.9,1,1, -1.681, 10531.861, 330.738, 52710.094 23/01/18,05:51:31,00,10,1, 11.8,1,1, -1.680, 10531.858, 330.738, 52710.094 23/01/18,05:51:31,01,10,1, 11.8,1,1, -1.680, 10531.899, 330.710, 52710.088 23/01/18,05:51:31,02,10,1, 11.8,1,1, -1.680, 10531.901, 330.712, 52710.055 23/01/18,05:51:31,03,10,1, 11.8,1,1, -1.680, 10531.947, 330.740, 52710.076 23/01/18,05:51:31,04,10,1, 11.8,1,1, -1.680, 10531.987, 330.746, 52710.055 23/01/18,05:51:31,05,10,1, 11.8,1,1, -1.680, 10532.005, 330.747, 52710.024 23/01/18,05:51:31,06,10,1, 11.8,1,1, -1.680, 10532.018, 330.747, 52710.009 23/01/18,05:51:31,07,10,1, 11.8,1,1, -1.680, 10532.054, 330.742, 52710.036 23/01/18,05:51:31,08,10,1, 11.8,1,1, -1.680, 10532.074, 330.716, 52709.998 23/01/18,05:51:31,09,10,1, 11.8,1,1, -1.680, 10532.074, 330.706, 52709.988 23/01/18,05:51:31,10,10,1, 11.8,1,1, -1.680, 10532.140, 330.687, 52709.978 23/01/18,05:51:31,11,10,1, 11.8,1,1, -1.680, 10532.137, 330.692, 52709.973 23/01/18,05:51:31,12,10,1, 11.8,1,1, -1.680, 10532.175, 330.680, 52710.006 23/01/18,05:51:31,13,10,1, 11.8,1,1, -1.680, 10532.216, 330.640, 52709.981 23/01/18,05:51:31,14,10,1, 11.8,1,1, -1.680, 10532.241, 330.626, 52709.936 23/01/18,05:51:31,15,10,1, 11.8,1,1, -1.680, 10532.263, 330.634, 52709.938 23/01/18,05:51:31,16,10,1, 11.8,1,1, -1.680, 10532.315, 330.609, 52709.912 23/01/18,05:51:31,17,10,1, 11.8,1,1, -1.680, 10532.341, 330.617, 52709.909 23/01/18,05:51:31,18,10,1, 11.8,1,1, -1.680, 10532.388, 330.607, 52709.900 23/01/18,05:51:31,19,10,1, 11.8,1,1, -1.680, 10532.395, 330.551, 52709.877 23/01/18,05:51:32,00,10,1, 11.9,1,1, -1.682, 10532.392, 330.551, 52709.877 23/01/18,05:51:32,01,10,1, 11.9,1,1, -1.682, 10532.486, 330.551, 52709.863 23/01/18,05:51:32,02,10,1, 11.9,1,1, -1.682, 10532.490, 330.532, 52709.832 23/01/18,05:51:32,03,10,1, 11.9,1,1, -1.682, 10532.545, 330.505, 52709.776 23/01/18,05:51:32,04,10,1, 11.9,1,1, -1.682, 10532.582, 330.466, 52709.788 23/01/18,05:51:32,05,10,1, 11.9,1,1, -1.682, 10532.632, 330.482, 52709.820 23/01/18,05:51:32,06,10,1, 11.9,1,1, -1.682, 10532.663, 330.468, 52709.770 23/01/18,05:51:32,07,10,1, 11.9,1,1, -1.682, 10532.708, 330.433, 52709.763 23/01/18,05:51:32,08,10,1, 11.9,1,1, -1.682, 10532.753, 330.415, 52709.707 23/01/18,05:51:32,09,10,1, 11.9,1,1, -1.682, 10532.775, 330.391, 52709.714 23/01/18,05:51:32,10,10,1, 11.9,1,1, -1.682, 10532.843, 330.384, 52709.705 23/01/18,05:51:32,11,10,1, 11.9,1,1, -1.682, 10532.834, 330.351, 52709.661 23/01/18,05:51:32,12,10,1, 11.9,1,1, -1.682, 10532.884, 330.354, 52709.631 23/01/18,05:51:32,13,10,1, 11.9,1,1, -1.682, 10532.920, 330.342, 52709.655 23/01/18,05:51:32,14,10,1, 11.9,1,1, -1.682, 10532.947, 330.321, 52709.622 23/01/18,05:51:32,15,10,1, 11.9,1,1, -1.682, 10533.006, 330.301, 52709.609 23/01/18,05:51:32,16,10,1, 11.9,1,1, -1.682, 10533.046, 330.282, 52709.566 23/01/18,05:51:32,17,10,1, 11.9,1,1, -1.682, 10533.071, 330.298, 52709.586 23/01/18,05:51:32,18,10,1, 11.9,1,1, -1.682, 10533.140, 330.262, 52709.545 23/01/18,05:51:32,19,10,1, 11.9,1,1, -1.682, 10533.171, 330.258, 52709.512 23/01/18,05:51:33,00,10,1, 11.9,1,1, -1.678, 10533.168, 330.258, 52709.512 23/01/18,05:51:33,01,10,1, 11.9,1,1, -1.678, 10533.222, 330.201, 52709.489 23/01/18,05:51:33,02,10,1, 11.9,1,1, -1.678, 10533.306, 330.203, 52709.522 23/01/18,05:51:33,03,10,1, 11.9,1,1, -1.678, 10533.305, 330.190, 52709.492 23/01/18,05:51:33,04,10,1, 11.9,1,1, -1.678, 10533.370, 330.145, 52709.479 23/01/18,05:51:33,05,10,1, 11.9,1,1, -1.678, 10533.392, 330.130, 52709.451 23/01/18,05:51:33,06,10,1, 11.9,1,1, -1.678, 10533.471, 330.082, 52709.411 23/01/18,05:51:33,07,10,1, 11.9,1,1, -1.678, 10533.506, 330.083, 52709.423 23/01/18,05:51:33,08,10,1, 11.9,1,1, -1.678, 10533.536, 330.047, 52709.380 23/01/18,05:51:33,09,10,1, 11.9,1,1, -1.678, 10533.591, 330.012, 52709.356 23/01/18,05:51:33,10,10,1, 11.9,1,1, -1.678, 10533.628, 329.992, 52709.329 23/01/18,05:51:33,11,10,1, 11.9,1,1, -1.678, 10533.680, 329.984, 52709.337 23/01/18,05:51:33,12,10,1, 11.9,1,1, -1.678, 10533.715, 329.939, 52709.286 23/01/18,05:51:33,13,10,1, 11.9,1,1, -1.678, 10533.760, 329.919, 52709.273 23/01/18,05:51:33,14,10,1, 11.9,1,1, -1.678, 10533.830, 329.916, 52709.269 23/01/18,05:51:33,15,10,1, 11.9,1,1, -1.678, 10533.856, 329.885, 52709.228 23/01/18,05:51:33,16,10,1, 11.9,1,1, -1.678, 10533.941, 329.855, 52709.192 23/01/18,05:51:33,17,10,1, 11.9,1,1, -1.678, 10533.945, 329.823, 52709.213 23/01/18,05:51:33,18,10,1, 11.9,1,1, -1.678, 10534.009, 329.795, 52709.164 23/01/18,05:51:33,19,10,1, 11.9,1,1, -1.678, 10534.035, 329.769, 52709.176 23/01/18,05:51:34,00,10,1, 11.9,1,1, -1.678, 10534.028, 329.769, 52709.176 23/01/18,05:51:34,01,10,1, 11.9,1,1, -1.678, 10534.146, 329.700, 52709.149 23/01/18,05:51:34,02,10,1, 11.9,1,1, -1.678, 10534.166, 329.675, 52709.132 23/01/18,05:51:34,03,10,1, 11.9,1,1, -1.678, 10534.219, 329.674, 52709.083 23/01/18,05:51:34,04,10,1, 11.9,1,1, -1.678, 10534.288, 329.635, 52709.128 23/01/18,05:51:34,05,10,1, 11.9,1,1, -1.678, 10534.328, 329.620, 52709.083 23/01/18,05:51:34,06,10,1, 11.9,1,1, -1.678, 10534.388, 329.606, 52709.050 23/01/18,05:51:34,07,10,1, 11.9,1,1, -1.678, 10534.413, 329.573, 52709.038 23/01/18,05:51:34,08,10,1, 11.9,1,1, -1.678, 10534.471, 329.564, 52709.003 23/01/18,05:51:34,09,10,1, 11.9,1,1, -1.678, 10534.490, 329.541, 52708.979 23/01/18,05:51:34,10,10,1, 11.9,1,1, -1.678, 10534.553, 329.532, 52708.985 23/01/18,05:51:34,11,10,1, 11.9,1,1, -1.678, 10534.602, 329.505, 52708.987 23/01/18,05:51:34,12,10,1, 11.9,1,1, -1.678, 10534.655, 329.470, 52708.947 23/01/18,05:51:34,13,10,1, 11.9,1,1, -1.678, 10534.684, 329.465, 52708.952 23/01/18,05:51:34,14,10,1, 11.9,1,1, -1.678, 10534.740, 329.413, 52708.937 23/01/18,05:51:34,15,10,1, 11.9,1,1, -1.678, 10534.822, 329.392, 52708.924 23/01/18,05:51:34,16,10,1, 11.9,1,1, -1.678, 10534.856, 329.387, 52708.894 23/01/18,05:51:34,17,10,1, 11.9,1,1, -1.678, 10534.894, 329.359, 52708.867 23/01/18,05:51:34,18,10,1, 11.9,1,1, -1.678, 10534.971, 329.320, 52708.836 23/01/18,05:51:34,19,10,1, 11.9,1,1, -1.678, 10535.025, 329.333, 52708.836 23/01/18,05:51:35,00,11,1, 11.9,1,1, -1.682, 10535.021, 329.333, 52708.836 23/01/18,05:51:35,01,11,1, 11.9,1,1, -1.682, 10535.115, 329.305, 52708.826 23/01/18,05:51:35,02,11,1, 11.9,1,1, -1.682, 10535.144, 329.284, 52708.798 23/01/18,05:51:35,03,11,1, 11.9,1,1, -1.682, 10535.200, 329.282, 52708.781 23/01/18,05:51:35,04,11,1, 11.9,1,1, -1.682, 10535.262, 329.256, 52708.806 23/01/18,05:51:35,05,11,1, 11.9,1,1, -1.682, 10535.306, 329.244, 52708.742 23/01/18,05:51:35,06,11,1, 11.9,1,1, -1.682, 10535.324, 329.196, 52708.731 23/01/18,05:51:35,07,11,1, 11.9,1,1, -1.682, 10535.391, 329.205, 52708.704 23/01/18,05:51:35,08,11,1, 11.9,1,1, -1.682, 10535.464, 329.187, 52708.674 23/01/18,05:51:35,09,11,1, 11.9,1,1, -1.682, 10535.495, 329.173, 52708.659 23/01/18,05:51:35,10,11,1, 11.9,1,1, -1.682, 10535.525, 329.128, 52708.671 23/01/18,05:51:35,11,11,1, 11.9,1,1, -1.682, 10535.573, 329.110, 52708.615 23/01/18,05:51:35,12,11,1, 11.9,1,1, -1.682, 10535.609, 329.100, 52708.517 23/01/18,05:51:35,13,11,1, 11.9,1,1, -1.682, 10535.654, 329.096, 52708.620 23/01/18,05:51:35,14,11,1, 11.9,1,1, -1.682, 10535.731, 329.054, 52708.631 23/01/18,05:51:35,15,11,1, 11.9,1,1, -1.682, 10535.775, 329.068, 52708.630 23/01/18,05:51:35,16,11,1, 11.9,1,1, -1.682, 10535.820, 329.029, 52708.566 23/01/18,05:51:35,17,11,1, 11.9,1,1, -1.682, 10535.882, 329.011, 52708.497 23/01/18,05:51:35,18,11,1, 11.9,1,1, -1.682, 10535.928, 329.010, 52708.523 23/01/18,05:51:35,19,11,1, 11.9,1,1, -1.682, 10535.951, 328.997, 52708.500 23/01/18,05:51:36,00,11,1, 11.9,1,1, -1.682, 10535.947, 328.997, 52708.500 23/01/18,05:51:36,01,11,1, 11.9,1,1, -1.682, 10536.068, 328.968, 52708.478 23/01/18,05:51:36,02,11,1, 11.9,1,1, -1.682, 10536.102, 328.925, 52708.446 23/01/18,05:51:36,03,11,1, 11.9,1,1, -1.682, 10536.135, 328.923, 52708.430 23/01/18,05:51:36,04,11,1, 11.9,1,1, -1.682, 10536.179, 328.909, 52708.445 23/01/18,05:51:36,05,11,1, 11.9,1,1, -1.682, 10536.230, 328.891, 52708.411 23/01/18,05:51:36,06,11,1, 11.9,1,1, -1.682, 10536.288, 328.900, 52708.458 23/01/18,05:51:36,07,11,1, 11.9,1,1, -1.682, 10536.327, 328.877, 52708.381 23/01/18,05:51:36,08,11,1, 11.9,1,1, -1.682, 10536.357, 328.838, 52708.395 23/01/18,05:51:36,09,11,1, 11.9,1,1, -1.682, 10536.433, 328.831, 52708.340 23/01/18,05:51:36,10,11,1, 11.9,1,1, -1.682, 10536.433, 328.828, 52708.368 23/01/18,05:51:36,11,11,1, 11.9,1,1, -1.682, 10536.480, 328.841, 52708.343 23/01/18,05:51:36,12,11,1, 11.9,1,1, -1.682, 10536.536, 328.838, 52708.336 23/01/18,05:51:36,13,11,1, 11.9,1,1, -1.682, 10536.576, 328.820, 52708.361 23/01/18,05:51:36,14,11,1, 11.9,1,1, -1.682, 10536.601, 328.830, 52708.353 23/01/18,05:51:36,15,11,1, 11.9,1,1, -1.682, 10536.652, 328.842, 52708.309 23/01/18,05:51:36,16,11,1, 11.9,1,1, -1.682, 10536.660, 328.841, 52708.320 23/01/18,05:51:36,17,11,1, 11.9,1,1, -1.682, 10536.710, 328.840, 52708.288 23/01/18,05:51:36,18,11,1, 11.9,1,1, -1.682, 10536.744, 328.830, 52708.302 23/01/18,05:51:36,19,11,1, 11.9,1,1, -1.682, 10536.807, 328.823, 52708.297 23/01/18,05:51:37,00,10,1, 11.9,1,1, -1.681, 10536.807, 328.823, 52708.297 23/01/18,05:51:37,01,10,1, 11.9,1,1, -1.681, 10536.898, 328.854, 52708.263 23/01/18,05:51:37,02,10,1, 11.9,1,1, -1.681, 10536.900, 328.837, 52708.240 23/01/18,05:51:37,03,10,1, 11.9,1,1, -1.681, 10536.929, 328.814, 52708.231 23/01/18,05:51:37,04,10,1, 11.9,1,1, -1.681, 10536.978, 328.815, 52708.252 23/01/18,05:51:37,05,10,1, 11.9,1,1, -1.681, 10537.008, 328.819, 52708.219 23/01/18,05:51:37,06,10,1, 11.9,1,1, -1.681, 10537.030, 328.808, 52708.195 23/01/18,05:51:37,07,10,1, 11.9,1,1, -1.681, 10537.066, 328.813, 52708.198 23/01/18,05:51:37,08,10,1, 11.9,1,1, -1.681, 10537.109, 328.801, 52708.175 23/01/18,05:51:37,09,10,1, 11.9,1,1, -1.681, 10537.149, 328.783, 52708.188 23/01/18,05:51:37,10,10,1, 11.9,1,1, -1.681, 10537.176, 328.779, 52708.173 23/01/18,05:51:37,11,10,1, 11.9,1,1, -1.681, 10537.233, 328.763, 52708.191 23/01/18,05:51:37,12,10,1, 11.9,1,1, -1.681, 10537.238, 328.737, 52708.154 23/01/18,05:51:37,13,10,1, 11.9,1,1, -1.681, 10537.235, 328.751, 52708.145 23/01/18,05:51:37,14,10,1, 11.9,1,1, -1.681, 10537.297, 328.737, 52708.120 23/01/18,05:51:37,15,10,1, 11.9,1,1, -1.681, 10537.308, 328.731, 52708.087 23/01/18,05:51:37,16,10,1, 11.9,1,1, -1.681, 10537.362, 328.754, 52708.151 23/01/18,05:51:37,17,10,1, 11.9,1,1, -1.681, 10537.401, 328.739, 52708.077 23/01/18,05:51:37,18,10,1, 11.9,1,1, -1.681, 10537.423, 328.702, 52708.045 23/01/18,05:51:37,19,10,1, 11.9,1,1, -1.681, 10537.429, 328.708, 52708.045 23/01/18,05:51:38,00,10,1, 11.8,1,1, -1.677, 10537.424, 328.708, 52708.045 23/01/18,05:51:38,01,10,1, 11.8,1,1, -1.677, 10537.468, 328.730, 52708.039 23/01/18,05:51:38,02,10,1, 11.8,1,1, -1.677, 10537.513, 328.694, 52708.063 23/01/18,05:51:38,03,10,1, 11.8,1,1, -1.677, 10537.531, 328.700, 52708.017 23/01/18,05:51:38,04,10,1, 11.8,1,1, -1.677, 10537.555, 328.692, 52708.062 23/01/18,05:51:38,05,10,1, 11.8,1,1, -1.677, 10537.613, 328.692, 52708.030 23/01/18,05:51:38,06,10,1, 11.8,1,1, -1.677, 10537.627, 328.698, 52708.067 23/01/18,05:51:38,07,10,1, 11.8,1,1, -1.677, 10537.659, 328.670, 52708.045 23/01/18,05:51:38,08,10,1, 11.8,1,1, -1.677, 10537.688, 328.674, 52707.991 23/01/18,05:51:38,09,10,1, 11.8,1,1, -1.677, 10537.721, 328.685, 52707.991 23/01/18,05:51:38,10,10,1, 11.8,1,1, -1.677, 10537.757, 328.663, 52707.979 23/01/18,05:51:38,11,10,1, 11.8,1,1, -1.677, 10537.786, 328.667, 52707.951 23/01/18,05:51:38,12,10,1, 11.8,1,1, -1.677, 10537.809, 328.653, 52707.988 23/01/18,05:51:38,13,10,1, 11.8,1,1, -1.677, 10537.850, 328.673, 52707.967 23/01/18,05:51:38,14,10,1, 11.8,1,1, -1.677, 10537.882, 328.649, 52707.975 23/01/18,05:51:38,15,10,1, 11.8,1,1, -1.677, 10537.922, 328.648, 52707.920 23/01/18,05:51:38,16,10,1, 11.8,1,1, -1.677, 10537.946, 328.665, 52707.946 23/01/18,05:51:38,17,10,1, 11.8,1,1, -1.677, 10537.966, 328.641, 52707.944 23/01/18,05:51:38,18,10,1, 11.8,1,1, -1.677, 10538.000, 328.642, 52707.936 23/01/18,05:51:38,19,10,1, 11.8,1,1, -1.677, 10538.018, 328.622, 52707.932 23/01/18,05:51:39,00,10,1, 11.9,1,1, -1.679, 10538.017, 328.622, 52707.932 23/01/18,05:51:39,01,10,1, 11.9,1,1, -1.679, 10538.091, 328.629, 52707.907 23/01/18,05:51:39,02,10,1, 11.9,1,1, -1.679, 10538.107, 328.632, 52707.907 23/01/18,05:51:39,03,10,1, 11.9,1,1, -1.679, 10538.127, 328.619, 52707.859 23/01/18,05:51:39,04,10,1, 11.9,1,1, -1.679, 10538.158, 328.635, 52707.863 23/01/18,05:51:39,05,10,1, 11.9,1,1, -1.679, 10538.186, 328.619, 52707.835 23/01/18,05:51:39,06,10,1, 11.9,1,1, -1.679, 10538.208, 328.618, 52707.887 23/01/18,05:51:39,07,10,1, 11.9,1,1, -1.679, 10538.238, 328.625, 52707.805 23/01/18,05:51:39,08,10,1, 11.9,1,1, -1.679, 10538.250, 328.646, 52707.833 23/01/18,05:51:39,09,10,1, 11.9,1,1, -1.679, 10538.265, 328.620, 52707.800 23/01/18,05:51:39,10,10,1, 11.9,1,1, -1.679, 10538.277, 328.600, 52707.947 23/01/18,05:51:39,11,10,1, 11.9,1,1, -1.679, 10538.316, 328.583, 52707.837 23/01/18,05:51:39,12,10,1, 11.9,1,1, -1.679, 10538.348, 328.628, 52707.810 23/01/18,05:51:39,13,10,1, 11.9,1,1, -1.679, 10538.377, 328.591, 52707.789 23/01/18,05:51:39,14,10,1, 11.9,1,1, -1.679, 10538.345, 328.584, 52707.869 23/01/18,05:51:39,15,10,1, 11.9,1,1, -1.679, 10538.447, 328.603, 52707.745 23/01/18,05:51:39,16,10,1, 11.9,1,1, -1.679, 10538.422, 328.585, 52707.984 23/01/18,05:51:39,17,10,1, 11.9,1,1, -1.679, 10538.488, 328.596, 52707.744 23/01/18,05:51:39,18,10,1, 11.9,1,1, -1.679, 10538.523, 328.587, 52707.707 23/01/18,05:51:39,19,10,1, 11.9,1,1, -1.679, 10538.517, 328.587, 52707.722 23/01/18,05:51:40,00,09,1, 11.9,1,1, -1.681, 10538.509, 328.587, 52707.722 23/01/18,05:51:40,01,09,1, 11.9,1,1, -1.681, 10538.557, 328.577, 52707.744 23/01/18,05:51:40,02,09,1, 11.9,1,1, -1.681, 10538.593, 328.567, 52707.700 23/01/18,05:51:40,03,09,1, 11.9,1,1, -1.681, 10538.606, 328.581, 52707.746 23/01/18,05:51:40,04,09,1, 11.9,1,1, -1.681, 10538.611, 328.562, 52707.681 23/01/18,05:51:40,05,09,1, 11.9,1,1, -1.681, 10538.659, 328.582, 52707.725 23/01/18,05:51:40,06,09,1, 11.9,1,1, -1.681, 10538.691, 328.548, 52707.688 23/01/18,05:51:40,07,09,1, 11.9,1,1, -1.681, 10538.719, 328.533, 52707.659 23/01/18,05:51:40,08,09,1, 11.9,1,1, -1.681, 10538.728, 328.544, 52707.683 23/01/18,05:51:40,09,09,1, 11.9,1,1, -1.681, 10538.745, 328.533, 52707.675 23/01/18,05:51:40,10,09,1, 11.9,1,1, -1.681, 10538.776, 328.504, 52707.662 23/01/18,05:51:40,11,09,1, 11.9,1,1, -1.681, 10538.775, 328.501, 52707.599 23/01/18,05:51:40,12,09,1, 11.9,1,1, -1.681, 10538.818, 328.471, 52707.625 23/01/18,05:51:40,13,09,1, 11.9,1,1, -1.681, 10538.847, 328.484, 52707.613 23/01/18,05:51:40,14,09,1, 11.9,1,1, -1.681, 10538.877, 328.473, 52707.617 23/01/18,05:51:40,15,09,1, 11.9,1,1, -1.681, 10538.912, 328.475, 52707.598 23/01/18,05:51:40,16,09,1, 11.9,1,1, -1.681, 10538.920, 328.442, 52707.562 23/01/18,05:51:40,17,09,1, 11.9,1,1, -1.681, 10538.964, 328.426, 52707.587 23/01/18,05:51:40,18,09,1, 11.9,1,1, -1.681, 10539.011, 328.424, 52707.576 23/01/18,05:51:40,19,09,1, 11.9,1,1, -1.681, 10539.031, 328.405, 52707.556 23/01/18,05:51:41,00,09,1, 11.9,1,1, -1.678, 10539.026, 328.405, 52707.556 23/01/18,05:51:41,01,09,1, 11.9,1,1, -1.678, 10539.078, 328.397, 52707.492 23/01/18,05:51:41,02,09,1, 11.9,1,1, -1.678, 10539.101, 328.368, 52707.519 23/01/18,05:51:41,03,09,1, 11.9,1,1, -1.678, 10539.112, 328.363, 52707.522 23/01/18,05:51:41,04,09,1, 11.9,1,1, -1.678, 10539.156, 328.346, 52707.473 23/01/18,05:51:41,05,09,1, 11.9,1,1, -1.678, 10539.177, 328.354, 52707.454 23/01/18,05:51:41,06,09,1, 11.9,1,1, -1.678, 10539.197, 328.342, 52707.488 23/01/18,05:51:41,07,09,1, 11.9,1,1, -1.678, 10539.229, 328.321, 52707.471 23/01/18,05:51:41,08,09,1, 11.9,1,1, -1.678, 10539.266, 328.307, 52707.445 23/01/18,05:51:41,09,09,1, 11.9,1,1, -1.678, 10539.269, 328.289, 52707.426 23/01/18,05:51:41,10,09,1, 11.9,1,1, -1.678, 10539.314, 328.283, 52707.462 23/01/18,05:51:41,11,09,1, 11.9,1,1, -1.678, 10539.320, 328.245, 52707.417 23/01/18,05:51:41,12,09,1, 11.9,1,1, -1.678, 10539.362, 328.245, 52707.411 23/01/18,05:51:41,13,09,1, 11.9,1,1, -1.678, 10539.378, 328.242, 52707.393 23/01/18,05:51:41,14,09,1, 11.9,1,1, -1.678, 10539.378, 328.235, 52707.393 23/01/18,05:51:41,15,09,1, 11.9,1,1, -1.678, 10539.434, 328.206, 52707.361 23/01/18,05:51:41,16,09,1, 11.9,1,1, -1.678, 10539.453, 328.200, 52707.387 23/01/18,05:51:41,17,09,1, 11.9,1,1, -1.678, 10539.464, 328.186, 52707.347 23/01/18,05:51:41,18,09,1, 11.9,1,1, -1.678, 10539.500, 328.190, 52707.332 23/01/18,05:51:41,19,09,1, 11.9,1,1, -1.678, 10539.510, 328.150, 52707.344 23/01/18,05:51:42,00,09,1, 11.8,1,1, -1.679, 10539.502, 328.150, 52707.344 23/01/18,05:51:42,01,09,1, 11.8,1,1, -1.679, 10539.580, 328.140, 52707.353 23/01/18,05:51:42,02,09,1, 11.8,1,1, -1.679, 10539.620, 328.134, 52707.330 23/01/18,05:51:42,03,09,1, 11.8,1,1, -1.679, 10539.634, 328.108, 52707.325 23/01/18,05:51:42,04,09,1, 11.8,1,1, -1.679, 10539.669, 328.083, 52707.298 23/01/18,05:51:42,05,09,1, 11.8,1,1, -1.679, 10539.701, 328.078, 52707.273 23/01/18,05:51:42,06,09,1, 11.8,1,1, -1.679, 10539.742, 328.061, 52707.269 23/01/18,05:51:42,07,09,1, 11.8,1,1, -1.679, 10539.771, 328.037, 52707.259 23/01/18,05:51:42,08,09,1, 11.8,1,1, -1.679, 10539.786, 328.036, 52707.243 23/01/18,05:51:42,09,09,1, 11.8,1,1, -1.679, 10539.802, 328.015, 52707.208 23/01/18,05:51:42,10,09,1, 11.8,1,1, -1.679, 10539.849, 327.993, 52707.229 23/01/18,05:51:42,11,09,1, 11.8,1,1, -1.679, 10539.864, 327.965, 52707.230 23/01/18,05:51:42,12,09,1, 11.8,1,1, -1.679, 10539.892, 327.971, 52707.217 23/01/18,05:51:42,13,09,1, 11.8,1,1, -1.679, 10539.967, 327.949, 52707.193 23/01/18,05:51:42,14,09,1, 11.8,1,1, -1.679, 10539.961, 327.918, 52707.213 23/01/18,05:51:42,15,09,1, 11.8,1,1, -1.679, 10540.010, 327.909, 52707.164 23/01/18,05:51:42,16,09,1, 11.8,1,1, -1.679, 10540.040, 327.877, 52707.146 23/01/18,05:51:42,17,09,1, 11.8,1,1, -1.679, 10540.036, 327.871, 52707.112 23/01/18,05:51:42,18,09,1, 11.8,1,1, -1.679, 10540.083, 327.856, 52707.123 23/01/18,05:51:42,19,09,1, 11.8,1,1, -1.679, 10540.111, 327.847, 52707.109 23/01/18,05:51:43,00,10,1, 11.8,1,1, -1.678, 10540.111, 327.847, 52707.109 23/01/18,05:51:43,01,10,1, 11.8,1,1, -1.678, 10540.148, 327.803, 52707.036 23/01/18,05:51:43,02,10,1, 11.8,1,1, -1.678, 10540.173, 327.794, 52707.042 23/01/18,05:51:43,03,10,1, 11.8,1,1, -1.678, 10540.191, 327.759, 52707.063 23/01/18,05:51:43,04,10,1, 11.8,1,1, -1.678, 10540.213, 327.755, 52707.030 23/01/18,05:51:43,05,10,1, 11.8,1,1, -1.678, 10540.214, 327.755, 52707.025 23/01/18,05:51:43,06,10,1, 11.8,1,1, -1.678, 10540.239, 327.726, 52707.044 23/01/18,05:51:43,07,10,1, 11.8,1,1, -1.678, 10540.290, 327.733, 52706.983 23/01/18,05:51:43,08,10,1, 11.8,1,1, -1.678, 10540.300, 327.695, 52706.982 23/01/18,05:51:43,09,10,1, 11.8,1,1, -1.678, 10540.306, 327.695, 52706.944 23/01/18,05:51:43,10,10,1, 11.8,1,1, -1.678, 10540.343, 327.685, 52706.963 23/01/18,05:51:43,11,10,1, 11.8,1,1, -1.678, 10540.349, 327.687, 52706.996 23/01/18,05:51:43,12,10,1, 11.8,1,1, -1.678, 10540.357, 327.628, 52706.924 23/01/18,05:51:43,13,10,1, 11.8,1,1, -1.678, 10540.404, 327.640, 52706.932 23/01/18,05:51:43,14,10,1, 11.8,1,1, -1.678, 10540.421, 327.584, 52706.900 23/01/18,05:51:43,15,10,1, 11.8,1,1, -1.678, 10540.432, 327.575, 52706.887 23/01/18,05:51:43,16,10,1, 11.8,1,1, -1.678, 10540.430, 327.570, 52706.887 23/01/18,05:51:43,17,10,1, 11.8,1,1, -1.678, 10540.443, 327.566, 52706.867 23/01/18,05:51:43,18,10,1, 11.8,1,1, -1.678, 10540.458, 327.555, 52706.845 23/01/18,05:51:43,19,10,1, 11.8,1,1, -1.678, 10540.476, 327.529, 52706.839 23/01/18,05:51:44,00,10,1, 11.9,1,1, -1.680, 10540.470, 327.529, 52706.839 23/01/18,05:51:44,01,10,1, 11.9,1,1, -1.680, 10540.493, 327.473, 52706.789 23/01/18,05:51:44,02,10,1, 11.9,1,1, -1.680, 10540.507, 327.465, 52706.798 23/01/18,05:51:44,03,10,1, 11.9,1,1, -1.680, 10540.522, 327.448, 52706.801 23/01/18,05:51:44,04,10,1, 11.9,1,1, -1.680, 10540.546, 327.452, 52706.761 23/01/18,05:51:44,05,10,1, 11.9,1,1, -1.680, 10540.522, 327.423, 52706.767 23/01/18,05:51:44,06,10,1, 11.9,1,1, -1.680, 10540.544, 327.445, 52706.706 23/01/18,05:51:44,07,10,1, 11.9,1,1, -1.680, 10540.551, 327.406, 52706.740 23/01/18,05:51:44,08,10,1, 11.9,1,1, -1.680, 10540.567, 327.395, 52706.751 23/01/18,05:51:44,09,10,1, 11.9,1,1, -1.680, 10540.595, 327.371, 52706.709 23/01/18,05:51:44,10,10,1, 11.9,1,1, -1.680, 10540.595, 327.374, 52706.703 23/01/18,05:51:44,11,10,1, 11.9,1,1, -1.680, 10540.608, 327.334, 52706.720 23/01/18,05:51:44,12,10,1, 11.9,1,1, -1.680, 10540.607, 327.334, 52706.661 23/01/18,05:51:44,13,10,1, 11.9,1,1, -1.680, 10540.643, 327.301, 52706.656 23/01/18,05:51:44,14,10,1, 11.9,1,1, -1.680, 10540.624, 327.282, 52706.622 23/01/18,05:51:44,15,10,1, 11.9,1,1, -1.680, 10540.642, 327.259, 52706.622 23/01/18,05:51:44,16,10,1, 11.9,1,1, -1.680, 10540.665, 327.225, 52706.596 23/01/18,05:51:44,17,10,1, 11.9,1,1, -1.680, 10540.688, 327.192, 52706.562 23/01/18,05:51:44,18,10,1, 11.9,1,1, -1.680, 10540.695, 327.200, 52706.581 23/01/18,05:51:44,19,10,1, 11.9,1,1, -1.680, 10540.709, 327.125, 52706.539 23/01/18,05:51:45,00,10,1, 11.8,1,1, -1.684, 10540.704, 327.125, 52706.539 23/01/18,05:51:45,01,10,1, 11.8,1,1, -1.684, 10540.743, 327.095, 52706.491 23/01/18,05:51:45,02,10,1, 11.8,1,1, -1.684, 10540.776, 327.094, 52706.527 23/01/18,05:51:45,03,10,1, 11.8,1,1, -1.684, 10540.777, 327.059, 52706.481 23/01/18,05:51:45,04,10,1, 11.8,1,1, -1.684, 10540.802, 327.044, 52706.490 23/01/18,05:51:45,05,10,1, 11.8,1,1, -1.684, 10540.812, 327.014, 52706.432 23/01/18,05:51:45,06,10,1, 11.8,1,1, -1.684, 10540.829, 326.990, 52706.449 23/01/18,05:51:45,07,10,1, 11.8,1,1, -1.684, 10540.857, 326.959, 52706.425 23/01/18,05:51:45,08,10,1, 11.8,1,1, -1.684, 10540.896, 326.939, 52706.409 23/01/18,05:51:45,09,10,1, 11.8,1,1, -1.684, 10540.879, 326.896, 52706.368 23/01/18,05:51:45,10,10,1, 11.8,1,1, -1.684, 10540.915, 326.875, 52706.398 23/01/18,05:51:45,11,10,1, 11.8,1,1, -1.684, 10540.931, 326.846, 52706.345 23/01/18,05:51:45,12,10,1, 11.8,1,1, -1.684, 10540.967, 326.851, 52706.387 23/01/18,05:51:45,13,10,1, 11.8,1,1, -1.684, 10540.983, 326.786, 52706.348 23/01/18,05:51:45,14,10,1, 11.8,1,1, -1.684, 10541.002, 326.770, 52706.345 23/01/18,05:51:45,15,10,1, 11.8,1,1, -1.684, 10541.012, 326.732, 52706.347 23/01/18,05:51:45,16,10,1, 11.8,1,1, -1.684, 10541.020, 326.733, 52706.317 23/01/18,05:51:45,17,10,1, 11.8,1,1, -1.684, 10541.056, 326.733, 52706.260 23/01/18,05:51:45,18,10,1, 11.8,1,1, -1.684, 10541.034, 326.688, 52706.273 23/01/18,05:51:45,19,10,1, 11.8,1,1, -1.684, 10541.072, 326.665, 52706.281 23/01/18,05:51:46,00,10,1, 11.8,1,1, -1.681, 10541.071, 326.665, 52706.281 23/01/18,05:51:46,01,10,1, 11.8,1,1, -1.681, 10541.095, 326.610, 52706.209 23/01/18,05:51:46,02,10,1, 11.8,1,1, -1.681, 10541.142, 326.620, 52706.221 23/01/18,05:51:46,03,10,1, 11.8,1,1, -1.681, 10541.111, 326.578, 52706.192 23/01/18,05:51:46,04,10,1, 11.8,1,1, -1.681, 10541.155, 326.579, 52706.116 23/01/18,05:51:46,05,10,1, 11.8,1,1, -1.681, 10541.165, 326.541, 52706.188 23/01/18,05:51:46,06,10,1, 11.8,1,1, -1.681, 10541.150, 326.503, 52706.150 23/01/18,05:51:46,07,10,1, 11.8,1,1, -1.681, 10541.184, 326.503, 52706.111 23/01/18,05:51:46,08,10,1, 11.8,1,1, -1.681, 10541.201, 326.461, 52706.143 23/01/18,05:51:46,09,10,1, 11.8,1,1, -1.681, 10541.208, 326.440, 52706.116 23/01/18,05:51:46,10,10,1, 11.8,1,1, -1.681, 10541.225, 326.420, 52706.112 23/01/18,05:51:46,11,10,1, 11.8,1,1, -1.681, 10541.226, 326.346, 52706.062 23/01/18,05:51:46,12,10,1, 11.8,1,1, -1.681, 10541.266, 326.346, 52706.060 23/01/18,05:51:46,13,10,1, 11.8,1,1, -1.681, 10541.288, 326.338, 52706.087 23/01/18,05:51:46,14,10,1, 11.8,1,1, -1.681, 10541.299, 326.318, 52706.033 23/01/18,05:51:46,15,10,1, 11.8,1,1, -1.681, 10541.330, 326.275, 52706.033 23/01/18,05:51:46,16,10,1, 11.8,1,1, -1.681, 10541.318, 326.214, 52705.986 23/01/18,05:51:46,17,10,1, 11.8,1,1, -1.681, 10541.354, 326.213, 52705.978 23/01/18,05:51:46,18,10,1, 11.8,1,1, -1.681, 10541.348, 326.165, 52705.954 23/01/18,05:51:46,19,10,1, 11.8,1,1, -1.681, 10541.365, 326.159, 52705.943 23/01/18,05:51:47,00,10,1, 11.9,1,1, -1.682, 10541.363, 326.159, 52705.943 23/01/18,05:51:47,01,10,1, 11.9,1,1, -1.682, 10541.391, 326.116, 52705.899 23/01/18,05:51:47,02,10,1, 11.9,1,1, -1.682, 10541.429, 326.111, 52705.877 23/01/18,05:51:47,03,10,1, 11.9,1,1, -1.682, 10541.426, 326.045, 52705.858 23/01/18,05:51:47,04,10,1, 11.9,1,1, -1.682, 10541.428, 326.020, 52705.840 23/01/18,05:51:47,05,10,1, 11.9,1,1, -1.682, 10541.444, 326.026, 52705.820 23/01/18,05:51:47,06,10,1, 11.9,1,1, -1.682, 10541.453, 326.024, 52705.666 23/01/18,05:51:47,07,10,1, 11.9,1,1, -1.682, 10541.451, 325.987, 52705.819 23/01/18,05:51:47,08,10,1, 11.9,1,1, -1.682, 10541.476, 325.958, 52705.787 23/01/18,05:51:47,09,10,1, 11.9,1,1, -1.682, 10541.476, 325.938, 52705.814 23/01/18,05:51:47,10,10,1, 11.9,1,1, -1.682, 10541.506, 325.938, 52705.768 23/01/18,05:51:47,11,10,1, 11.9,1,1, -1.682, 10541.496, 325.940, 52705.734 23/01/18,05:51:47,12,10,1, 11.9,1,1, -1.682, 10541.524, 325.900, 52705.750 23/01/18,05:51:47,13,10,1, 11.9,1,1, -1.682, 10541.537, 325.864, 52705.735 23/01/18,05:51:47,14,10,1, 11.9,1,1, -1.682, 10541.541, 325.880, 52705.726 23/01/18,05:51:47,15,10,1, 11.9,1,1, -1.682, 10541.530, 325.867, 52705.704 23/01/18,05:51:47,16,10,1, 11.9,1,1, -1.682, 10541.569, 325.847, 52705.701 23/01/18,05:51:47,17,10,1, 11.9,1,1, -1.682, 10541.563, 325.831, 52705.693 23/01/18,05:51:47,18,10,1, 11.9,1,1, -1.682, 10541.551, 325.856, 52705.694 23/01/18,05:51:47,19,10,1, 11.9,1,1, -1.682, 10541.577, 325.829, 52705.672 23/01/18,05:51:48,00,10,1, 11.9,1,1, -1.682, 10541.571, 325.829, 52705.672 23/01/18,05:51:48,01,10,1, 11.9,1,1, -1.682, 10541.570, 325.826, 52705.671 23/01/18,05:51:48,02,10,1, 11.9,1,1, -1.682, 10541.595, 325.785, 52705.638 23/01/18,05:51:48,03,10,1, 11.9,1,1, -1.682, 10541.600, 325.795, 52705.657 23/01/18,05:51:48,04,10,1, 11.9,1,1, -1.682, 10541.584, 325.780, 52705.634 23/01/18,05:51:48,05,10,1, 11.9,1,1, -1.682, 10541.601, 325.792, 52705.654 23/01/18,05:51:48,06,10,1, 11.9,1,1, -1.682, 10541.609, 325.792, 52705.632 23/01/18,05:51:48,07,10,1, 11.9,1,1, -1.682, 10541.612, 325.755, 52705.605 23/01/18,05:51:48,08,10,1, 11.9,1,1, -1.682, 10541.599, 325.764, 52705.618 23/01/18,05:51:48,09,10,1, 11.9,1,1, -1.682, 10541.609, 325.764, 52705.596 23/01/18,05:51:48,10,10,1, 11.9,1,1, -1.682, 10541.605, 325.770, 52705.611 23/01/18,05:51:48,11,10,1, 11.9,1,1, -1.682, 10541.598, 325.749, 52705.599 23/01/18,05:51:48,12,10,1, 11.9,1,1, -1.682, 10541.612, 325.764, 52705.613 23/01/18,05:51:48,13,10,1, 11.9,1,1, -1.682, 10541.618, 325.727, 52705.601 23/01/18,05:51:48,14,10,1, 11.9,1,1, -1.682, 10541.643, 325.747, 52705.577 23/01/18,05:51:48,15,10,1, 11.9,1,1, -1.682, 10541.597, 325.746, 52705.697 23/01/18,05:51:48,16,10,1, 11.9,1,1, -1.682, 10541.641, 325.744, 52705.645 23/01/18,05:51:48,17,10,1, 11.9,1,1, -1.682, 10541.626, 325.706, 52705.572 23/01/18,05:51:48,18,10,1, 11.9,1,1, -1.682, 10541.649, 325.717, 52705.532 23/01/18,05:51:48,19,10,1, 11.9,1,1, -1.682, 10541.671, 325.727, 52705.570 23/01/18,05:51:49,00,10,1, 11.9,1,1, -1.682, 10541.663, 325.727, 52705.570 23/01/18,05:51:49,01,10,1, 11.9,1,1, -1.682, 10541.670, 325.701, 52705.542 23/01/18,05:51:49,02,10,1, 11.9,1,1, -1.682, 10541.683, 325.692, 52705.525 23/01/18,05:51:49,03,10,1, 11.9,1,1, -1.682, 10541.701, 325.670, 52705.538 23/01/18,05:51:49,04,10,1, 11.9,1,1, -1.682, 10541.709, 325.653, 52705.529 23/01/18,05:51:49,05,10,1, 11.9,1,1, -1.682, 10541.710, 325.636, 52705.511 23/01/18,05:51:49,06,10,1, 11.9,1,1, -1.682, 10541.729, 325.639, 52705.518 23/01/18,05:51:49,07,10,1, 11.9,1,1, -1.682, 10541.691, 325.603, 52705.284 23/01/18,05:51:49,08,10,1, 11.9,1,1, -1.682, 10541.750, 325.600, 52705.651 23/01/18,05:51:49,09,10,1, 11.9,1,1, -1.682, 10541.730, 325.578, 52705.486 23/01/18,05:51:49,10,10,1, 11.9,1,1, -1.682, 10541.761, 325.581, 52705.547 23/01/18,05:51:49,11,10,1, 11.9,1,1, -1.682, 10541.767, 325.563, 52705.489 23/01/18,05:51:49,12,10,1, 11.9,1,1, -1.682, 10541.762, 325.537, 52705.431 23/01/18,05:51:49,13,10,1, 11.9,1,1, -1.682, 10541.795, 325.542, 52705.430 23/01/18,05:51:49,14,10,1, 11.9,1,1, -1.682, 10541.786, 325.538, 52705.426 23/01/18,05:51:49,15,10,1, 11.9,1,1, -1.682, 10541.813, 325.532, 52705.400 23/01/18,05:51:49,16,10,1, 11.9,1,1, -1.682, 10541.801, 325.513, 52705.401 23/01/18,05:51:49,17,10,1, 11.9,1,1, -1.682, 10541.794, 325.503, 52705.411 23/01/18,05:51:49,18,10,1, 11.9,1,1, -1.682, 10541.817, 325.496, 52705.390 23/01/18,05:51:49,19,10,1, 11.9,1,1, -1.682, 10541.823, 325.477, 52705.368 23/01/18,05:51:50,00,10,1, 11.9,1,1, -1.678, 10541.822, 325.477, 52705.368 23/01/18,05:51:50,01,10,1, 11.9,1,1, -1.678, 10541.804, 325.488, 52705.372 23/01/18,05:51:50,02,10,1, 11.9,1,1, -1.678, 10541.817, 325.461, 52705.370 23/01/18,05:51:50,03,10,1, 11.9,1,1, -1.678, 10541.832, 325.483, 52705.354 23/01/18,05:51:50,04,10,1, 11.9,1,1, -1.678, 10541.846, 325.443, 52705.358 23/01/18,05:51:50,05,10,1, 11.9,1,1, -1.678, 10541.828, 325.464, 52705.318 23/01/18,05:51:50,06,10,1, 11.9,1,1, -1.678, 10541.840, 325.439, 52705.319 23/01/18,05:51:50,07,10,1, 11.9,1,1, -1.678, 10541.818, 325.464, 52705.310 23/01/18,05:51:50,08,10,1, 11.9,1,1, -1.678, 10541.834, 325.474, 52705.301 23/01/18,05:51:50,09,10,1, 11.9,1,1, -1.678, 10541.838, 325.440, 52705.278 23/01/18,05:51:50,10,10,1, 11.9,1,1, -1.678, 10541.830, 325.425, 52705.301 23/01/18,05:51:50,11,10,1, 11.9,1,1, -1.678, 10541.838, 325.435, 52705.280 23/01/18,05:51:50,12,10,1, 11.9,1,1, -1.678, 10541.848, 325.431, 52705.255 23/01/18,05:51:50,13,10,1, 11.9,1,1, -1.678, 10541.842, 325.406, 52705.242 23/01/18,05:51:50,14,10,1, 11.9,1,1, -1.678, 10541.856, 325.410, 52705.274 23/01/18,05:51:50,15,10,1, 11.9,1,1, -1.678, 10541.857, 325.381, 52705.243 23/01/18,05:51:50,16,10,1, 11.9,1,1, -1.678, 10541.874, 325.390, 52705.221 23/01/18,05:51:50,17,10,1, 11.9,1,1, -1.678, 10541.892, 325.384, 52705.299 23/01/18,05:51:50,18,10,1, 11.9,1,1, -1.678, 10541.835, 325.393, 52705.219 23/01/18,05:51:50,19,10,1, 11.9,1,1, -1.678, 10541.867, 325.382, 52705.228 23/01/18,05:51:51,00,10,1, 11.9,1,1, -1.683, 10541.863, 325.382, 52705.228 23/01/18,05:51:51,01,10,1, 11.9,1,1, -1.683, 10541.876, 325.370, 52705.211 23/01/18,05:51:51,02,10,1, 11.9,1,1, -1.683, 10541.891, 325.375, 52705.164 23/01/18,05:51:51,03,10,1, 11.9,1,1, -1.683, 10541.874, 325.379, 52705.215 23/01/18,05:51:51,04,10,1, 11.9,1,1, -1.683, 10541.870, 325.367, 52705.144 23/01/18,05:51:51,05,10,1, 11.9,1,1, -1.683, 10541.880, 325.368, 52705.195 23/01/18,05:51:51,06,10,1, 11.9,1,1, -1.683, 10541.910, 325.383, 52704.969 23/01/18,05:51:51,07,10,1, 11.9,1,1, -1.683, 10541.855, 325.355, 52705.235 23/01/18,05:51:51,08,10,1, 11.9,1,1, -1.683, 10541.889, 325.379, 52705.191 23/01/18,05:51:51,09,10,1, 11.9,1,1, -1.683, 10541.897, 325.345, 52705.189 23/01/18,05:51:51,10,10,1, 11.9,1,1, -1.683, 10541.910, 325.358, 52705.178 23/01/18,05:51:51,11,10,1, 11.9,1,1, -1.683, 10541.908, 325.371, 52705.147 23/01/18,05:51:51,12,10,1, 11.9,1,1, -1.683, 10541.910, 325.355, 52705.139 23/01/18,05:51:51,13,10,1, 11.9,1,1, -1.683, 10541.934, 325.380, 52705.168 23/01/18,05:51:51,14,10,1, 11.9,1,1, -1.683, 10541.930, 325.386, 52705.171 23/01/18,05:51:51,15,10,1, 11.9,1,1, -1.683, 10541.918, 325.367, 52705.173 23/01/18,05:51:51,16,10,1, 11.9,1,1, -1.683, 10541.935, 325.363, 52705.159 23/01/18,05:51:51,17,10,1, 11.9,1,1, -1.683, 10541.899, 325.386, 52705.121 23/01/18,05:51:51,18,10,1, 11.9,1,1, -1.683, 10541.913, 325.371, 52705.110 23/01/18,05:51:51,19,10,1, 11.9,1,1, -1.683, 10541.931, 325.358, 52705.106 23/01/18,05:51:52,00,10,1, 11.9,1,1, -1.682, 10541.930, 325.358, 52705.106 23/01/18,05:51:52,01,10,1, 11.9,1,1, -1.682, 10541.916, 325.371, 52705.113 23/01/18,05:51:52,02,10,1, 11.9,1,1, -1.682, 10541.947, 325.383, 52705.082 23/01/18,05:51:52,03,10,1, 11.9,1,1, -1.682, 10541.916, 325.383, 52705.140 23/01/18,05:51:52,04,10,1, 11.9,1,1, -1.682, 10541.906, 325.425, 52705.112 23/01/18,05:51:52,05,10,1, 11.9,1,1, -1.682, 10541.881, 325.363, 52705.061 23/01/18,05:51:52,06,10,1, 11.9,1,1, -1.682, 10541.889, 325.372, 52705.062 23/01/18,05:51:52,07,10,1, 11.9,1,1, -1.682, 10541.900, 325.366, 52705.190 23/01/18,05:51:52,08,10,1, 11.9,1,1, -1.682, 10541.938, 325.359, 52705.101 23/01/18,05:51:52,09,10,1, 11.9,1,1, -1.682, 10541.924, 325.350, 52705.071 23/01/18,05:51:52,10,10,1, 11.9,1,1, -1.682, 10541.946, 325.323, 52705.064 23/01/18,05:51:52,11,10,1, 11.9,1,1, -1.682, 10541.957, 325.317, 52705.044 23/01/18,05:51:52,12,10,1, 11.9,1,1, -1.682, 10541.935, 325.328, 52705.042 23/01/18,05:51:52,13,10,1, 11.9,1,1, -1.682, 10541.943, 325.290, 52705.020 23/01/18,05:51:52,14,10,1, 11.9,1,1, -1.682, 10541.968, 325.267, 52705.048 23/01/18,05:51:52,15,10,1, 11.9,1,1, -1.682, 10541.957, 325.258, 52704.982 23/01/18,05:51:52,16,10,1, 11.9,1,1, -1.682, 10541.991, 325.226, 52704.994 23/01/18,05:51:52,17,10,1, 11.9,1,1, -1.682, 10541.990, 325.190, 52704.981 23/01/18,05:51:52,18,10,1, 11.9,1,1, -1.682, 10542.005, 325.178, 52704.955 23/01/18,05:51:52,19,10,1, 11.9,1,1, -1.682, 10542.037, 325.157, 52704.931 23/01/18,05:51:53,00,10,1, 11.9,1,1, -1.685, 10542.030, 325.157, 52704.931 23/01/18,05:51:53,01,10,1, 11.9,1,1, -1.685, 10542.041, 325.120, 52704.900 23/01/18,05:51:53,02,10,1, 11.9,1,1, -1.685, 10542.055, 325.075, 52704.956 23/01/18,05:51:53,03,10,1, 11.9,1,1, -1.685, 10542.062, 325.042, 52704.895 23/01/18,05:51:53,04,10,1, 11.9,1,1, -1.685, 10542.098, 325.007, 52704.911 23/01/18,05:51:53,05,10,1, 11.9,1,1, -1.685, 10542.089, 324.987, 52704.882 23/01/18,05:51:53,06,10,1, 11.9,1,1, -1.685, 10542.114, 324.956, 52704.882 23/01/18,05:51:53,07,10,1, 11.9,1,1, -1.685, 10542.140, 324.939, 52704.861 23/01/18,05:51:53,08,10,1, 11.9,1,1, -1.685, 10542.137, 324.893, 52704.836 23/01/18,05:51:53,09,10,1, 11.9,1,1, -1.685, 10542.127, 324.841, 52704.811 23/01/18,05:51:53,10,10,1, 11.9,1,1, -1.685, 10542.181, 324.829, 52704.828 23/01/18,05:51:53,11,10,1, 11.9,1,1, -1.685, 10542.181, 324.794, 52704.778 23/01/18,05:51:53,12,10,1, 11.9,1,1, -1.685, 10542.169, 324.764, 52704.766 23/01/18,05:51:53,13,10,1, 11.9,1,1, -1.685, 10542.203, 324.752, 52704.746 23/01/18,05:51:53,14,10,1, 11.9,1,1, -1.685, 10542.201, 324.702, 52704.719 23/01/18,05:51:53,15,10,1, 11.9,1,1, -1.685, 10542.229, 324.673, 52704.708 23/01/18,05:51:53,16,10,1, 11.9,1,1, -1.685, 10542.272, 324.650, 52704.700 23/01/18,05:51:53,17,10,1, 11.9,1,1, -1.685, 10542.261, 324.623, 52704.704 23/01/18,05:51:53,18,10,1, 11.9,1,1, -1.685, 10542.306, 324.604, 52704.552 23/01/18,05:51:53,19,10,1, 11.9,1,1, -1.685, 10542.288, 324.559, 52704.637 23/01/18,05:51:54,00,10,1, 11.9,1,1, -1.682, 10542.281, 324.559, 52704.637 23/01/18,05:51:54,01,10,1, 11.9,1,1, -1.682, 10542.286, 324.506, 52704.618 23/01/18,05:51:54,02,10,1, 11.9,1,1, -1.682, 10542.334, 324.472, 52704.608 23/01/18,05:51:54,03,10,1, 11.9,1,1, -1.682, 10542.327, 324.454, 52704.618 23/01/18,05:51:54,04,10,1, 11.9,1,1, -1.682, 10542.349, 324.412, 52704.576 23/01/18,05:51:54,05,10,1, 11.9,1,1, -1.682, 10542.377, 324.382, 52704.591 23/01/18,05:51:54,06,10,1, 11.9,1,1, -1.682, 10542.390, 324.347, 52704.560 23/01/18,05:51:54,07,10,1, 11.9,1,1, -1.682, 10542.408, 324.324, 52704.522 23/01/18,05:51:54,08,10,1, 11.9,1,1, -1.682, 10542.402, 324.268, 52704.502 23/01/18,05:51:54,09,10,1, 11.9,1,1, -1.682, 10542.421, 324.256, 52704.473 23/01/18,05:51:54,10,10,1, 11.9,1,1, -1.682, 10542.415, 324.210, 52704.444 23/01/18,05:51:54,11,10,1, 11.9,1,1, -1.682, 10542.453, 324.147, 52704.425 23/01/18,05:51:54,12,10,1, 11.9,1,1, -1.682, 10542.447, 324.130, 52704.401 23/01/18,05:51:54,13,10,1, 11.9,1,1, -1.682, 10542.466, 324.103, 52704.432 23/01/18,05:51:54,14,10,1, 11.9,1,1, -1.682, 10542.485, 324.083, 52704.376 23/01/18,05:51:54,15,10,1, 11.9,1,1, -1.682, 10542.486, 324.041, 52704.354 23/01/18,05:51:54,16,10,1, 11.9,1,1, -1.682, 10542.477, 324.005, 52704.361 23/01/18,05:51:54,17,10,1, 11.9,1,1, -1.682, 10542.475, 323.997, 52704.298 23/01/18,05:51:54,18,10,1, 11.9,1,1, -1.682, 10542.510, 323.985, 52704.315 23/01/18,05:51:54,19,10,1, 11.9,1,1, -1.682, 10542.488, 323.936, 52704.298 23/01/18,05:51:55,00,10,1, 11.9,1,1, -1.678, 10542.481, 323.936, 52704.298 23/01/18,05:51:55,01,10,1, 11.9,1,1, -1.678, 10542.507, 323.852, 52704.255 23/01/18,05:51:55,02,10,1, 11.9,1,1, -1.678, 10542.536, 323.814, 52704.236 23/01/18,05:51:55,03,10,1, 11.9,1,1, -1.678, 10542.530, 323.794, 52704.202 23/01/18,05:51:55,04,10,1, 11.9,1,1, -1.678, 10542.535, 323.731, 52704.211 23/01/18,05:51:55,05,10,1, 11.9,1,1, -1.678, 10542.516, 323.694, 52704.202 23/01/18,05:51:55,06,10,1, 11.9,1,1, -1.678, 10542.541, 323.657, 52704.158 23/01/18,05:51:55,07,10,1, 11.9,1,1, -1.678, 10542.516, 323.630, 52704.120 23/01/18,05:51:55,08,10,1, 11.9,1,1, -1.678, 10542.522, 323.562, 52704.131 23/01/18,05:51:55,09,10,1, 11.9,1,1, -1.678, 10542.536, 323.541, 52704.133 23/01/18,05:51:55,10,10,1, 11.9,1,1, -1.678, 10542.532, 323.498, 52704.090 23/01/18,05:51:55,11,10,1, 11.9,1,1, -1.678, 10542.529, 323.471, 52704.097 23/01/18,05:51:55,12,10,1, 11.9,1,1, -1.678, 10542.522, 323.419, 52704.088 23/01/18,05:51:55,13,10,1, 11.9,1,1, -1.678, 10542.526, 323.375, 52703.997 23/01/18,05:51:55,14,10,1, 11.9,1,1, -1.678, 10542.520, 323.360, 52704.011 23/01/18,05:51:55,15,10,1, 11.9,1,1, -1.678, 10542.522, 323.305, 52704.008 23/01/18,05:51:55,16,10,1, 11.9,1,1, -1.678, 10542.504, 323.293, 52703.987 23/01/18,05:51:55,17,10,1, 11.9,1,1, -1.678, 10542.501, 323.267, 52703.975 23/01/18,05:51:55,18,10,1, 11.9,1,1, -1.678, 10542.530, 323.228, 52703.967 23/01/18,05:51:55,19,10,1, 11.9,1,1, -1.678, 10542.514, 323.173, 52703.956 23/01/18,05:51:56,00,10,1, 11.9,1,1, -1.682, 10542.514, 323.173, 52703.956 23/01/18,05:51:56,01,10,1, 11.9,1,1, -1.682, 10542.516, 323.108, 52703.926 23/01/18,05:51:56,02,10,1, 11.9,1,1, -1.682, 10542.508, 323.116, 52703.909 23/01/18,05:51:56,03,10,1, 11.9,1,1, -1.682, 10542.491, 323.041, 52703.863 23/01/18,05:51:56,04,10,1, 11.9,1,1, -1.682, 10542.498, 323.006, 52703.881 23/01/18,05:51:56,05,10,1, 11.9,1,1, -1.682, 10542.507, 322.990, 52703.860 23/01/18,05:51:56,06,10,1, 11.9,1,1, -1.682, 10542.499, 322.948, 52703.829 23/01/18,05:51:56,07,10,1, 11.9,1,1, -1.682, 10542.489, 322.921, 52703.759 23/01/18,05:51:56,08,10,1, 11.9,1,1, -1.682, 10542.519, 322.874, 52703.683 23/01/18,05:51:56,09,10,1, 11.9,1,1, -1.682, 10542.444, 322.852, 52703.820 23/01/18,05:51:56,10,10,1, 11.9,1,1, -1.682, 10542.452, 322.821, 52703.830 23/01/18,05:51:56,11,10,1, 11.9,1,1, -1.682, 10542.477, 322.776, 52703.727 23/01/18,05:51:56,12,10,1, 11.9,1,1, -1.682, 10542.450, 322.758, 52703.731 23/01/18,05:51:56,13,10,1, 11.9,1,1, -1.682, 10542.436, 322.707, 52703.723 23/01/18,05:51:56,14,10,1, 11.9,1,1, -1.682, 10542.442, 322.699, 52703.712 23/01/18,05:51:56,15,10,1, 11.9,1,1, -1.682, 10542.413, 322.638, 52703.722 23/01/18,05:51:56,16,10,1, 11.9,1,1, -1.682, 10542.462, 322.617, 52703.661 23/01/18,05:51:56,17,10,1, 11.9,1,1, -1.682, 10542.441, 322.592, 52703.676 23/01/18,05:51:56,18,10,1, 11.9,1,1, -1.682, 10542.410, 322.566, 52703.667 23/01/18,05:51:56,19,10,1, 11.9,1,1, -1.682, 10542.408, 322.505, 52703.657 23/01/18,05:51:57,00,10,1, 12.0,1,1, -1.687, 10542.406, 322.505, 52703.657 23/01/18,05:51:57,01,10,1, 12.0,1,1, -1.687, 10542.381, 322.460, 52703.618 23/01/18,05:51:57,02,10,1, 12.0,1,1, -1.687, 10542.368, 322.473, 52703.719 23/01/18,05:51:57,03,10,1, 12.0,1,1, -1.687, 10542.373, 322.445, 52703.730 23/01/18,05:51:57,04,10,1, 12.0,1,1, -1.687, 10542.315, 322.412, 52703.763 23/01/18,05:51:57,05,10,1, 12.0,1,1, -1.687, 10542.361, 322.402, 52703.638 23/01/18,05:51:57,06,10,1, 12.0,1,1, -1.687, 10542.326, 322.370, 52703.640 23/01/18,05:51:57,07,10,1, 12.0,1,1, -1.687, 10542.314, 322.332, 52703.456 23/01/18,05:51:57,08,10,1, 12.0,1,1, -1.687, 10542.275, 322.336, 52703.656 23/01/18,05:51:57,09,10,1, 12.0,1,1, -1.687, 10542.246, 322.297, 52703.636 23/01/18,05:51:57,10,10,1, 12.0,1,1, -1.687, 10542.260, 322.247, 52703.642 23/01/18,05:51:57,11,10,1, 12.0,1,1, -1.687, 10542.228, 322.245, 52703.639 23/01/18,05:51:57,12,10,1, 12.0,1,1, -1.687, 10542.219, 322.235, 52703.670 23/01/18,05:51:57,13,10,1, 12.0,1,1, -1.687, 10542.194, 322.234, 52703.653 23/01/18,05:51:57,14,10,1, 12.0,1,1, -1.687, 10542.189, 322.207, 52703.636 23/01/18,05:51:57,15,10,1, 12.0,1,1, -1.687, 10542.169, 322.227, 52703.648 23/01/18,05:51:57,16,10,1, 12.0,1,1, -1.687, 10542.162, 322.181, 52703.594 23/01/18,05:51:57,17,10,1, 12.0,1,1, -1.687, 10542.138, 322.201, 52703.567 23/01/18,05:51:57,18,10,1, 12.0,1,1, -1.687, 10542.091, 322.176, 52703.580 23/01/18,05:51:57,19,10,1, 12.0,1,1, -1.687, 10542.111, 322.145, 52703.589 23/01/18,05:51:58,00,10,1, 11.8,1,1, -1.683, 10542.105, 322.145, 52703.589 23/01/18,05:51:58,01,10,1, 11.8,1,1, -1.683, 10542.071, 322.124, 52703.571 23/01/18,05:51:58,02,10,1, 11.8,1,1, -1.683, 10542.062, 322.112, 52703.548 23/01/18,05:51:58,03,10,1, 11.8,1,1, -1.683, 10542.051, 322.092, 52703.579 23/01/18,05:51:58,04,10,1, 11.8,1,1, -1.683, 10542.019, 322.085, 52703.570 23/01/18,05:51:58,05,10,1, 11.8,1,1, -1.683, 10542.015, 322.065, 52703.551 23/01/18,05:51:58,06,10,1, 11.8,1,1, -1.683, 10541.991, 322.052, 52703.531 23/01/18,05:51:58,07,10,1, 11.8,1,1, -1.683, 10541.994, 322.034, 52703.535 23/01/18,05:51:58,08,10,1, 11.8,1,1, -1.683, 10541.997, 321.996, 52703.477 23/01/18,05:51:58,09,10,1, 11.8,1,1, -1.683, 10541.948, 321.974, 52703.482 23/01/18,05:51:58,10,10,1, 11.8,1,1, -1.683, 10541.940, 321.963, 52703.430 23/01/18,05:51:58,11,10,1, 11.8,1,1, -1.683, 10541.947, 321.954, 52703.472 23/01/18,05:51:58,12,10,1, 11.8,1,1, -1.683, 10541.918, 321.957, 52703.452 23/01/18,05:51:58,13,10,1, 11.8,1,1, -1.683, 10541.903, 321.910, 52703.208 23/01/18,05:51:58,14,10,1, 11.8,1,1, -1.683, 10541.875, 321.920, 52703.437 23/01/18,05:51:58,15,10,1, 11.8,1,1, -1.683, 10541.917, 321.885, 52703.348 23/01/18,05:51:58,16,10,1, 11.8,1,1, -1.683, 10541.835, 321.895, 52703.430 23/01/18,05:51:58,17,10,1, 11.8,1,1, -1.683, 10541.833, 321.875, 52703.398 23/01/18,05:51:58,18,10,1, 11.8,1,1, -1.683, 10541.813, 321.910, 52703.660 23/01/18,05:51:58,19,10,1, 11.8,1,1, -1.683, 10541.839, 321.868, 52703.426 23/01/18,05:51:59,00,10,1, 11.9,1,1, -1.683, 10541.838, 321.868, 52703.426 23/01/18,05:51:59,01,10,1, 11.9,1,1, -1.683, 10541.794, 321.852, 52703.409 23/01/18,05:51:59,02,10,1, 11.9,1,1, -1.683, 10541.797, 321.830, 52703.434 23/01/18,05:51:59,03,10,1, 11.9,1,1, -1.683, 10541.800, 321.842, 52703.383 23/01/18,05:51:59,04,10,1, 11.9,1,1, -1.683, 10541.790, 321.835, 52703.395 23/01/18,05:51:59,05,10,1, 11.9,1,1, -1.683, 10541.777, 321.790, 52703.347 23/01/18,05:51:59,06,10,1, 11.9,1,1, -1.683, 10541.759, 321.812, 52703.328 23/01/18,05:51:59,07,10,1, 11.9,1,1, -1.683, 10541.743, 321.754, 52703.328 23/01/18,05:51:59,08,10,1, 11.9,1,1, -1.683, 10541.721, 321.767, 52703.302 23/01/18,05:51:59,09,10,1, 11.9,1,1, -1.683, 10541.693, 321.774, 52703.349 23/01/18,05:51:59,10,10,1, 11.9,1,1, -1.683, 10541.704, 321.754, 52703.359 23/01/18,05:51:59,11,10,1, 11.9,1,1, -1.683, 10541.698, 321.748, 52703.399 23/01/18,05:51:59,12,10,1, 11.9,1,1, -1.683, 10541.662, 321.740, 52703.289 23/01/18,05:51:59,13,10,1, 11.9,1,1, -1.683, 10541.639, 321.730, 52703.305 23/01/18,05:51:59,14,10,1, 11.9,1,1, -1.683, 10541.632, 321.740, 52703.253 23/01/18,05:51:59,15,10,1, 11.9,1,1, -1.683, 10541.596, 321.731, 52703.262 23/01/18,05:51:59,16,10,1, 11.9,1,1, -1.683, 10541.608, 321.740, 52703.312 23/01/18,05:51:59,17,10,1, 11.9,1,1, -1.683, 10541.617, 321.712, 52703.282 23/01/18,05:51:59,18,10,1, 11.9,1,1, -1.683, 10541.586, 321.683, 52703.279 23/01/18,05:51:59,19,10,1, 11.9,1,1, -1.683, 10541.598, 321.666, 52703.276 23/01/18,05:52:00,00,10,1, 11.9,1,1, -1.681, 10541.596, 321.666, 52703.276 23/01/18,05:52:00,01,10,1, 11.9,1,1, -1.681, 10541.564, 321.659, 52703.252 23/01/18,05:52:00,02,10,1, 11.9,1,1, -1.681, 10541.540, 321.600, 52703.121 23/01/18,05:52:00,03,10,1, 11.9,1,1, -1.681, 10541.537, 321.599, 52703.140 23/01/18,05:52:00,04,10,1, 11.9,1,1, -1.681, 10541.536, 321.599, 52703.113 23/01/18,05:52:00,05,10,1, 11.9,1,1, -1.681, 10541.533, 321.561, 52703.093 23/01/18,05:52:00,06,10,1, 11.9,1,1, -1.681, 10541.531, 321.552, 52703.088 23/01/18,05:52:00,07,10,1, 11.9,1,1, -1.681, 10541.499, 321.535, 52703.032 23/01/18,05:52:00,08,10,1, 11.9,1,1, -1.681, 10541.506, 321.532, 52702.989 23/01/18,05:52:00,09,10,1, 11.9,1,1, -1.681, 10541.494, 321.498, 52702.992 23/01/18,05:52:00,10,10,1, 11.9,1,1, -1.681, 10541.469, 321.478, 52702.959 23/01/18,05:52:00,11,10,1, 11.9,1,1, -1.681, 10541.478, 321.473, 52702.985 23/01/18,05:52:00,12,10,1, 11.9,1,1, -1.681, 10541.459, 321.427, 52702.988 23/01/18,05:52:00,13,10,1, 11.9,1,1, -1.681, 10541.439, 321.417, 52702.976 23/01/18,05:52:00,14,10,1, 11.9,1,1, -1.681, 10541.430, 321.363, 52702.950 23/01/18,05:52:00,15,10,1, 11.9,1,1, -1.681, 10541.417, 321.375, 52702.927 23/01/18,05:52:00,16,10,1, 11.9,1,1, -1.681, 10541.415, 321.351, 52702.920 23/01/18,05:52:00,17,10,1, 11.9,1,1, -1.681, 10541.387, 321.344, 52703.135 23/01/18,05:52:00,18,10,1, 11.9,1,1, -1.681, 10541.403, 321.287, 52702.840 23/01/18,05:52:00,19,10,1, 11.9,1,1, -1.681, 10541.398, 321.288, 52702.858 23/01/18,05:52:01,00,09,1, 11.9,1,1, -1.684, 10541.396, 321.288, 52702.858 23/01/18,05:52:01,01,09,1, 11.9,1,1, -1.684, 10541.378, 321.216, 52702.814 23/01/18,05:52:01,02,09,1, 11.9,1,1, -1.684, 10541.350, 321.241, 52702.851 23/01/18,05:52:01,03,09,1, 11.9,1,1, -1.684, 10541.333, 321.222, 52702.861 23/01/18,05:52:01,04,09,1, 11.9,1,1, -1.684, 10541.331, 321.188, 52702.838 23/01/18,05:52:01,05,09,1, 11.9,1,1, -1.684, 10541.333, 321.141, 52702.817 23/01/18,05:52:01,06,09,1, 11.9,1,1, -1.684, 10541.294, 321.141, 52702.796 23/01/18,05:52:01,07,09,1, 11.9,1,1, -1.684, 10541.291, 321.094, 52702.812 23/01/18,05:52:01,08,09,1, 11.9,1,1, -1.684, 10541.272, 321.082, 52702.820 23/01/18,05:52:01,09,09,1, 11.9,1,1, -1.684, 10541.264, 321.051, 52702.792 23/01/18,05:52:01,10,09,1, 11.9,1,1, -1.684, 10541.272, 321.054, 52702.767 23/01/18,05:52:01,11,09,1, 11.9,1,1, -1.684, 10541.264, 320.994, 52702.768 23/01/18,05:52:01,12,09,1, 11.9,1,1, -1.684, 10541.216, 320.982, 52702.769 23/01/18,05:52:01,13,09,1, 11.9,1,1, -1.684, 10541.206, 320.990, 52702.750 23/01/18,05:52:01,14,09,1, 11.9,1,1, -1.684, 10541.195, 320.931, 52702.724 23/01/18,05:52:01,15,09,1, 11.9,1,1, -1.684, 10541.183, 320.917, 52702.729 23/01/18,05:52:01,16,09,1, 11.9,1,1, -1.684, 10541.180, 320.868, 52702.719 23/01/18,05:52:01,17,09,1, 11.9,1,1, -1.684, 10541.180, 320.864, 52702.729 23/01/18,05:52:01,18,09,1, 11.9,1,1, -1.684, 10541.160, 320.878, 52702.686 23/01/18,05:52:01,19,09,1, 11.9,1,1, -1.684, 10541.141, 320.860, 52702.692 23/01/18,05:52:02,00,09,1, 11.9,1,1, -1.685, 10541.137, 320.860, 52702.692 23/01/18,05:52:02,01,09,1, 11.9,1,1, -1.685, 10541.101, 320.793, 52702.664 23/01/18,05:52:02,02,09,1, 11.9,1,1, -1.685, 10541.085, 320.774, 52702.648 23/01/18,05:52:02,03,09,1, 11.9,1,1, -1.685, 10541.121, 320.752, 52702.650 23/01/18,05:52:02,04,09,1, 11.9,1,1, -1.685, 10541.078, 320.765, 52702.665 23/01/18,05:52:02,05,09,1, 11.9,1,1, -1.685, 10541.093, 320.718, 52702.624 23/01/18,05:52:02,06,09,1, 11.9,1,1, -1.685, 10541.067, 320.703, 52702.611 23/01/18,05:52:02,07,09,1, 11.9,1,1, -1.685, 10541.067, 320.670, 52702.600 23/01/18,05:52:02,08,09,1, 11.9,1,1, -1.685, 10541.053, 320.651, 52702.572 23/01/18,05:52:02,09,09,1, 11.9,1,1, -1.685, 10541.067, 320.623, 52702.447 23/01/18,05:52:02,10,09,1, 11.9,1,1, -1.685, 10541.043, 320.607, 52702.619 23/01/18,05:52:02,11,09,1, 11.9,1,1, -1.685, 10541.047, 320.569, 52702.579 23/01/18,05:52:02,12,09,1, 11.9,1,1, -1.685, 10541.031, 320.554, 52702.551 23/01/18,05:52:02,13,09,1, 11.9,1,1, -1.685, 10541.013, 320.528, 52702.511 23/01/18,05:52:02,14,09,1, 11.9,1,1, -1.685, 10541.027, 320.479, 52702.502 23/01/18,05:52:02,15,09,1, 11.9,1,1, -1.685, 10541.029, 320.445, 52702.470 23/01/18,05:52:02,16,09,1, 11.9,1,1, -1.685, 10541.010, 320.427, 52702.506 23/01/18,05:52:02,17,09,1, 11.9,1,1, -1.685, 10541.024, 320.387, 52702.475 23/01/18,05:52:02,18,09,1, 11.9,1,1, -1.685, 10541.003, 320.329, 52702.464 23/01/18,05:52:02,19,09,1, 11.9,1,1, -1.685, 10541.004, 320.334, 52702.421 23/01/18,05:52:03,00,11,1, 11.9,1,1, -1.682, 10541.004, 320.334, 52702.421 23/01/18,05:52:03,01,11,1, 11.9,1,1, -1.682, 10541.004, 320.242, 52702.409 23/01/18,05:52:03,02,11,1, 11.9,1,1, -1.682, 10540.979, 320.222, 52702.355 23/01/18,05:52:03,03,11,1, 11.9,1,1, -1.682, 10541.018, 320.188, 52702.362 23/01/18,05:52:03,04,11,1, 11.9,1,1, -1.682, 10541.021, 320.132, 52702.428 23/01/18,05:52:03,05,11,1, 11.9,1,1, -1.682, 10540.990, 320.115, 52702.363 23/01/18,05:52:03,06,11,1, 11.9,1,1, -1.682, 10541.002, 320.066, 52702.345 23/01/18,05:52:03,07,11,1, 11.9,1,1, -1.682, 10541.007, 320.038, 52702.330 23/01/18,05:52:03,08,11,1, 11.9,1,1, -1.682, 10541.041, 320.002, 52702.325 23/01/18,05:52:03,09,11,1, 11.9,1,1, -1.682, 10541.019, 320.009, 52702.326 23/01/18,05:52:03,10,11,1, 11.9,1,1, -1.682, 10541.001, 319.973, 52702.309 23/01/18,05:52:03,11,11,1, 11.9,1,1, -1.682, 10540.997, 319.927, 52702.267 23/01/18,05:52:03,12,11,1, 11.9,1,1, -1.682, 10540.990, 319.862, 52702.243 23/01/18,05:52:03,13,11,1, 11.9,1,1, -1.682, 10541.023, 319.878, 52702.261 23/01/18,05:52:03,14,11,1, 11.9,1,1, -1.682, 10541.015, 319.820, 52702.242 23/01/18,05:52:03,15,11,1, 11.9,1,1, -1.682, 10541.025, 319.786, 52702.202 23/01/18,05:52:03,16,11,1, 11.9,1,1, -1.682, 10541.037, 319.763, 52702.196 23/01/18,05:52:03,17,11,1, 11.9,1,1, -1.682, 10541.035, 319.716, 52702.162 23/01/18,05:52:03,18,11,1, 11.9,1,1, -1.682, 10541.036, 319.675, 52702.146 23/01/18,05:52:03,19,11,1, 11.9,1,1, -1.682, 10541.045, 319.657, 52702.107 23/01/18,05:52:04,00,11,1, 11.9,1,1, -1.684, 10541.037, 319.657, 52702.107 23/01/18,05:52:04,01,11,1, 11.9,1,1, -1.684, 10541.046, 319.547, 52702.094 23/01/18,05:52:04,02,11,1, 11.9,1,1, -1.684, 10541.057, 319.504, 52702.071 23/01/18,05:52:04,03,11,1, 11.9,1,1, -1.684, 10541.056, 319.477, 52702.031 23/01/18,05:52:04,04,11,1, 11.9,1,1, -1.684, 10541.035, 319.453, 52702.038 23/01/18,05:52:04,05,11,1, 11.9,1,1, -1.684, 10541.059, 319.395, 52702.026 23/01/18,05:52:04,06,11,1, 11.9,1,1, -1.684, 10541.071, 319.348, 52702.022 23/01/18,05:52:04,07,11,1, 11.9,1,1, -1.684, 10541.105, 319.309, 52702.009 23/01/18,05:52:04,08,11,1, 11.9,1,1, -1.684, 10541.068, 319.264, 52701.804 23/01/18,05:52:04,09,11,1, 11.9,1,1, -1.684, 10541.125, 319.229, 52701.993 23/01/18,05:52:04,10,11,1, 11.9,1,1, -1.684, 10541.126, 319.186, 52701.907 23/01/18,05:52:04,11,11,1, 11.9,1,1, -1.684, 10541.116, 319.162, 52701.904 23/01/18,05:52:04,12,11,1, 11.9,1,1, -1.684, 10541.140, 319.136, 52701.936 23/01/18,05:52:04,13,11,1, 11.9,1,1, -1.684, 10541.125, 319.083, 52701.896 23/01/18,05:52:04,14,11,1, 11.9,1,1, -1.684, 10541.092, 319.039, 52701.723 23/01/18,05:52:04,15,11,1, 11.9,1,1, -1.684, 10541.083, 319.020, 52701.982 23/01/18,05:52:04,16,11,1, 11.9,1,1, -1.684, 10541.130, 319.000, 52701.889 23/01/18,05:52:04,17,11,1, 11.9,1,1, -1.684, 10541.126, 318.956, 52701.891 23/01/18,05:52:04,18,11,1, 11.9,1,1, -1.684, 10541.096, 318.922, 52701.848 23/01/18,05:52:04,19,11,1, 11.9,1,1, -1.684, 10541.091, 318.876, 52701.826 23/01/18,05:52:05,00,11,1, 11.9,1,1, -1.680, 10541.087, 318.876, 52701.826 23/01/18,05:52:05,01,11,1, 11.9,1,1, -1.680, 10541.113, 318.822, 52701.785 23/01/18,05:52:05,02,11,1, 11.9,1,1, -1.680, 10541.107, 318.788, 52701.771 23/01/18,05:52:05,03,11,1, 11.9,1,1, -1.680, 10541.114, 318.753, 52701.731 23/01/18,05:52:05,04,11,1, 11.9,1,1, -1.680, 10541.108, 318.709, 52701.701 23/01/18,05:52:05,05,11,1, 11.9,1,1, -1.680, 10541.114, 318.678, 52701.699 23/01/18,05:52:05,06,11,1, 11.9,1,1, -1.680, 10541.099, 318.647, 52701.713 23/01/18,05:52:05,07,11,1, 11.9,1,1, -1.680, 10541.110, 318.587, 52701.665 23/01/18,05:52:05,08,11,1, 11.9,1,1, -1.680, 10541.113, 318.534, 52701.766 23/01/18,05:52:05,09,11,1, 11.9,1,1, -1.680, 10541.095, 318.510, 52701.631 23/01/18,05:52:05,10,11,1, 11.9,1,1, -1.680, 10541.113, 318.464, 52701.634 23/01/18,05:52:05,11,11,1, 11.9,1,1, -1.680, 10541.077, 318.444, 52701.723 23/01/18,05:52:05,12,11,1, 11.9,1,1, -1.680, 10541.107, 318.410, 52701.765 23/01/18,05:52:05,13,11,1, 11.9,1,1, -1.680, 10541.148, 318.344, 52701.514 23/01/18,05:52:05,14,11,1, 11.9,1,1, -1.680, 10541.096, 318.320, 52701.514 23/01/18,05:52:05,15,11,1, 11.9,1,1, -1.680, 10541.119, 318.279, 52701.489 23/01/18,05:52:05,16,11,1, 11.9,1,1, -1.680, 10541.118, 318.226, 52701.521 23/01/18,05:52:05,17,11,1, 11.9,1,1, -1.680, 10541.126, 318.175, 52701.465 23/01/18,05:52:05,18,11,1, 11.9,1,1, -1.680, 10541.129, 318.167, 52701.519 23/01/18,05:52:05,19,11,1, 11.9,1,1, -1.680, 10541.113, 318.103, 52701.505 23/01/18,05:52:06,00,11,1, 11.9,1,1, -1.683, 10541.112, 318.103, 52701.505 23/01/18,05:52:06,01,11,1, 11.9,1,1, -1.683, 10541.095, 318.033, 52701.453 23/01/18,05:52:06,02,11,1, 11.9,1,1, -1.683, 10541.119, 318.001, 52701.456 23/01/18,05:52:06,03,11,1, 11.9,1,1, -1.683, 10541.107, 317.982, 52701.458 23/01/18,05:52:06,04,11,1, 11.9,1,1, -1.683, 10541.093, 317.940, 52701.462 23/01/18,05:52:06,05,11,1, 11.9,1,1, -1.683, 10541.105, 317.902, 52701.434 23/01/18,05:52:06,06,11,1, 11.9,1,1, -1.683, 10541.090, 317.859, 52701.416 23/01/18,05:52:06,07,11,1, 11.9,1,1, -1.683, 10541.095, 317.839, 52701.385 23/01/18,05:52:06,08,11,1, 11.9,1,1, -1.683, 10541.093, 317.814, 52701.414 23/01/18,05:52:06,09,11,1, 11.9,1,1, -1.683, 10541.083, 317.751, 52701.379 23/01/18,05:52:06,10,11,1, 11.9,1,1, -1.683, 10541.079, 317.740, 52701.399 23/01/18,05:52:06,11,11,1, 11.9,1,1, -1.683, 10541.093, 317.703, 52701.376 23/01/18,05:52:06,12,11,1, 11.9,1,1, -1.683, 10541.114, 317.674, 52701.343 23/01/18,05:52:06,13,11,1, 11.9,1,1, -1.683, 10541.105, 317.633, 52701.354 23/01/18,05:52:06,14,11,1, 11.9,1,1, -1.683, 10541.098, 317.598, 52701.307 23/01/18,05:52:06,15,11,1, 11.9,1,1, -1.683, 10541.106, 317.583, 52701.305 23/01/18,05:52:06,16,11,1, 11.9,1,1, -1.683, 10541.094, 317.547, 52701.278 23/01/18,05:52:06,17,11,1, 11.9,1,1, -1.683, 10541.110, 317.510, 52701.249 23/01/18,05:52:06,18,11,1, 11.9,1,1, -1.683, 10541.073, 317.493, 52701.271 23/01/18,05:52:06,19,11,1, 11.9,1,1, -1.683, 10541.072, 317.450, 52701.263 23/01/18,05:52:07,00,11,1, 11.9,1,1, -1.681, 10541.071, 317.450, 52701.263 23/01/18,05:52:07,01,11,1, 11.9,1,1, -1.681, 10541.081, 317.400, 52701.230 23/01/18,05:52:07,02,11,1, 11.9,1,1, -1.681, 10541.090, 317.384, 52701.225 23/01/18,05:52:07,03,11,1, 11.9,1,1, -1.681, 10541.063, 317.346, 52701.226 23/01/18,05:52:07,04,11,1, 11.9,1,1, -1.681, 10541.088, 317.327, 52701.212 23/01/18,05:52:07,05,11,1, 11.9,1,1, -1.681, 10541.068, 317.307, 52701.199 23/01/18,05:52:07,06,11,1, 11.9,1,1, -1.681, 10541.094, 317.264, 52701.184 23/01/18,05:52:07,07,11,1, 11.9,1,1, -1.681, 10541.076, 317.233, 52701.150 23/01/18,05:52:07,08,11,1, 11.9,1,1, -1.681, 10541.092, 317.212, 52701.190 23/01/18,05:52:07,09,11,1, 11.9,1,1, -1.681, 10541.091, 317.150, 52701.167 23/01/18,05:52:07,10,11,1, 11.9,1,1, -1.681, 10541.088, 317.097, 52701.133 23/01/18,05:52:07,11,11,1, 11.9,1,1, -1.681, 10541.095, 317.105, 52701.130 23/01/18,05:52:07,12,11,1, 11.9,1,1, -1.681, 10541.094, 317.052, 52701.153 23/01/18,05:52:07,13,11,1, 11.9,1,1, -1.681, 10541.084, 317.014, 52701.129 23/01/18,05:52:07,14,11,1, 11.9,1,1, -1.681, 10541.095, 316.985, 52701.090 23/01/18,05:52:07,15,11,1, 11.9,1,1, -1.681, 10541.123, 316.937, 52701.089 23/01/18,05:52:07,16,11,1, 11.9,1,1, -1.681, 10541.127, 316.882, 52701.100 23/01/18,05:52:07,17,11,1, 11.9,1,1, -1.681, 10541.129, 316.869, 52701.063 23/01/18,05:52:07,18,11,1, 11.9,1,1, -1.681, 10541.141, 316.813, 52701.025 23/01/18,05:52:07,19,11,1, 11.9,1,1, -1.681, 10541.135, 316.761, 52701.061 23/01/18,05:52:08,00,11,1, 11.9,1,1, -1.681, 10541.129, 316.761, 52701.061 23/01/18,05:52:08,01,11,1, 11.9,1,1, -1.681, 10541.146, 316.646, 52701.056 23/01/18,05:52:08,02,11,1, 11.9,1,1, -1.681, 10541.171, 316.604, 52701.003 23/01/18,05:52:08,03,11,1, 11.9,1,1, -1.681, 10541.171, 316.592, 52700.992 23/01/18,05:52:08,04,11,1, 11.9,1,1, -1.681, 10541.186, 316.516, 52701.001 23/01/18,05:52:08,05,11,1, 11.9,1,1, -1.681, 10541.189, 316.466, 52700.937 23/01/18,05:52:08,06,11,1, 11.9,1,1, -1.681, 10541.200, 316.412, 52700.895 23/01/18,05:52:08,07,11,1, 11.9,1,1, -1.681, 10541.206, 316.351, 52700.928 23/01/18,05:52:08,08,11,1, 11.9,1,1, -1.681, 10541.231, 316.315, 52700.906 23/01/18,05:52:08,09,11,1, 11.9,1,1, -1.681, 10541.233, 316.235, 52700.850 23/01/18,05:52:08,10,11,1, 11.9,1,1, -1.681, 10541.234, 316.254, 52700.883 23/01/18,05:52:08,11,11,1, 11.9,1,1, -1.681, 10541.250, 316.191, 52700.902 23/01/18,05:52:08,12,11,1, 11.9,1,1, -1.681, 10541.263, 316.150, 52700.854 23/01/18,05:52:08,13,11,1, 11.9,1,1, -1.681, 10541.246, 316.116, 52700.869 23/01/18,05:52:08,14,11,1, 11.9,1,1, -1.681, 10541.271, 316.038, 52700.817 23/01/18,05:52:08,15,11,1, 11.9,1,1, -1.681, 10541.288, 316.038, 52700.804 23/01/18,05:52:08,16,11,1, 11.9,1,1, -1.681, 10541.285, 315.992, 52700.811 23/01/18,05:52:08,17,11,1, 11.9,1,1, -1.681, 10541.290, 315.940, 52700.804 23/01/18,05:52:08,18,11,1, 11.9,1,1, -1.681, 10541.288, 315.858, 52700.765 23/01/18,05:52:08,19,11,1, 11.9,1,1, -1.681, 10541.305, 315.818, 52700.785 23/01/18,05:52:09,00,11,1, 11.8,1,1, -1.682, 10541.304, 315.818, 52700.785 23/01/18,05:52:09,01,11,1, 11.8,1,1, -1.682, 10541.351, 315.764, 52700.767 23/01/18,05:52:09,02,11,1, 11.8,1,1, -1.682, 10541.337, 315.707, 52700.719 23/01/18,05:52:09,03,11,1, 11.8,1,1, -1.682, 10541.341, 315.676, 52700.733 23/01/18,05:52:09,04,11,1, 11.8,1,1, -1.682, 10541.334, 315.668, 52700.731 23/01/18,05:52:09,05,11,1, 11.8,1,1, -1.682, 10541.329, 315.600, 52700.698 23/01/18,05:52:09,06,11,1, 11.8,1,1, -1.682, 10541.334, 315.568, 52700.713 23/01/18,05:52:09,07,11,1, 11.8,1,1, -1.682, 10541.329, 315.533, 52700.695 23/01/18,05:52:09,08,11,1, 11.8,1,1, -1.682, 10541.358, 315.485, 52700.710 23/01/18,05:52:09,09,11,1, 11.8,1,1, -1.682, 10541.367, 315.459, 52700.684 23/01/18,05:52:09,10,11,1, 11.8,1,1, -1.682, 10541.370, 315.414, 52700.654 23/01/18,05:52:09,11,11,1, 11.8,1,1, -1.682, 10541.376, 315.366, 52700.685 23/01/18,05:52:09,12,11,1, 11.8,1,1, -1.682, 10541.372, 315.324, 52700.683 23/01/18,05:52:09,13,11,1, 11.8,1,1, -1.682, 10541.377, 315.311, 52700.708 23/01/18,05:52:09,14,11,1, 11.8,1,1, -1.682, 10541.374, 315.263, 52700.660 23/01/18,05:52:09,15,11,1, 11.8,1,1, -1.682, 10541.374, 315.234, 52700.668 23/01/18,05:52:09,16,11,1, 11.8,1,1, -1.682, 10541.378, 315.198, 52700.637 23/01/18,05:52:09,17,11,1, 11.8,1,1, -1.682, 10541.391, 315.153, 52700.621 23/01/18,05:52:09,18,11,1, 11.8,1,1, -1.682, 10541.393, 315.145, 52700.661 23/01/18,05:52:09,19,11,1, 11.8,1,1, -1.682, 10541.390, 315.096, 52700.610 23/01/18,05:52:10,00,11,1, 11.9,1,1, -1.683, 10541.388, 315.096, 52700.610 23/01/18,05:52:10,01,11,1, 11.9,1,1, -1.683, 10541.380, 315.006, 52700.632 23/01/18,05:52:10,02,11,1, 11.9,1,1, -1.683, 10541.404, 314.980, 52700.795 23/01/18,05:52:10,03,11,1, 11.9,1,1, -1.683, 10541.414, 314.912, 52700.494 23/01/18,05:52:10,04,11,1, 11.9,1,1, -1.683, 10541.361, 314.874, 52700.531 23/01/18,05:52:10,05,11,1, 11.9,1,1, -1.683, 10541.383, 314.818, 52700.560 23/01/18,05:52:10,06,11,1, 11.9,1,1, -1.683, 10541.369, 314.769, 52700.543 23/01/18,05:52:10,07,11,1, 11.9,1,1, -1.683, 10541.378, 314.713, 52700.528 23/01/18,05:52:10,08,11,1, 11.9,1,1, -1.683, 10541.363, 314.645, 52700.509 23/01/18,05:52:10,09,11,1, 11.9,1,1, -1.683, 10541.374, 314.626, 52700.518 23/01/18,05:52:10,10,11,1, 11.9,1,1, -1.683, 10541.360, 314.567, 52700.515 23/01/18,05:52:10,11,11,1, 11.9,1,1, -1.683, 10541.358, 314.522, 52700.445 23/01/18,05:52:10,12,11,1, 11.9,1,1, -1.683, 10541.322, 314.471, 52700.498 23/01/18,05:52:10,13,11,1, 11.9,1,1, -1.683, 10541.332, 314.429, 52700.491 23/01/18,05:52:10,14,11,1, 11.9,1,1, -1.683, 10541.330, 314.399, 52700.494 23/01/18,05:52:10,15,11,1, 11.9,1,1, -1.683, 10541.340, 314.348, 52700.487 23/01/18,05:52:10,16,11,1, 11.9,1,1, -1.683, 10541.304, 314.307, 52700.451 23/01/18,05:52:10,17,11,1, 11.9,1,1, -1.683, 10541.330, 314.248, 52700.410 23/01/18,05:52:10,18,11,1, 11.9,1,1, -1.683, 10541.333, 314.164, 52700.409 23/01/18,05:52:10,19,11,1, 11.9,1,1, -1.683, 10541.290, 314.116, 52700.421 23/01/18,05:52:11,00,11,1, 12.0,1,1, -1.684, 10541.288, 314.116, 52700.421 23/01/18,05:52:11,01,11,1, 12.0,1,1, -1.684, 10541.289, 314.088, 52700.405 23/01/18,05:52:11,02,11,1, 12.0,1,1, -1.684, 10541.296, 314.050, 52700.391 23/01/18,05:52:11,03,11,1, 12.0,1,1, -1.684, 10541.308, 314.036, 52700.401 23/01/18,05:52:11,04,11,1, 12.0,1,1, -1.684, 10541.284, 313.976, 52700.369 23/01/18,05:52:11,05,11,1, 12.0,1,1, -1.684, 10541.261, 313.979, 52700.357 23/01/18,05:52:11,06,11,1, 12.0,1,1, -1.684, 10541.262, 313.904, 52700.355 23/01/18,05:52:11,07,11,1, 12.0,1,1, -1.684, 10541.231, 313.879, 52700.367 23/01/18,05:52:11,08,11,1, 12.0,1,1, -1.684, 10541.250, 313.845, 52700.386 23/01/18,05:52:11,09,11,1, 12.0,1,1, -1.684, 10541.240, 313.798, 52700.339 23/01/18,05:52:11,10,11,1, 12.0,1,1, -1.684, 10541.222, 313.786, 52700.375 23/01/18,05:52:11,11,11,1, 12.0,1,1, -1.684, 10541.208, 313.756, 52700.376 23/01/18,05:52:11,12,11,1, 12.0,1,1, -1.684, 10541.237, 313.725, 52700.362 23/01/18,05:52:11,13,11,1, 12.0,1,1, -1.684, 10541.210, 313.674, 52700.362 23/01/18,05:52:11,14,11,1, 12.0,1,1, -1.684, 10541.239, 313.634, 52700.409 23/01/18,05:52:11,15,11,1, 12.0,1,1, -1.684, 10541.217, 313.616, 52700.417 23/01/18,05:52:11,16,11,1, 12.0,1,1, -1.684, 10541.212, 313.571, 52700.364 23/01/18,05:52:11,17,11,1, 12.0,1,1, -1.684, 10541.221, 313.551, 52700.431 23/01/18,05:52:11,18,11,1, 12.0,1,1, -1.684, 10541.216, 313.505, 52700.385 23/01/18,05:52:11,19,11,1, 12.0,1,1, -1.684, 10541.215, 313.477, 52700.387 23/01/18,05:52:12,00,11,1, 11.9,1,1, -1.686, 10541.213, 313.477, 52700.387 23/01/18,05:52:12,01,11,1, 11.9,1,1, -1.686, 10541.198, 313.453, 52700.384 23/01/18,05:52:12,02,11,1, 11.9,1,1, -1.686, 10541.206, 313.405, 52700.346 23/01/18,05:52:12,03,11,1, 11.9,1,1, -1.686, 10541.188, 313.379, 52700.365 23/01/18,05:52:12,04,11,1, 11.9,1,1, -1.686, 10541.178, 313.347, 52700.368 23/01/18,05:52:12,05,11,1, 11.9,1,1, -1.686, 10541.213, 313.293, 52700.383 23/01/18,05:52:12,06,11,1, 11.9,1,1, -1.686, 10541.190, 313.295, 52700.401 23/01/18,05:52:12,07,11,1, 11.9,1,1, -1.686, 10541.185, 313.270, 52700.359 23/01/18,05:52:12,08,11,1, 11.9,1,1, -1.686, 10541.225, 313.229, 52700.398 23/01/18,05:52:12,09,11,1, 11.9,1,1, -1.686, 10541.187, 313.211, 52700.372 23/01/18,05:52:12,10,11,1, 11.9,1,1, -1.686, 10541.194, 313.176, 52700.375 23/01/18,05:52:12,11,11,1, 11.9,1,1, -1.686, 10541.213, 313.139, 52700.376 23/01/18,05:52:12,12,11,1, 11.9,1,1, -1.686, 10541.194, 313.131, 52700.368 23/01/18,05:52:12,13,11,1, 11.9,1,1, -1.686, 10541.198, 313.087, 52700.377 23/01/18,05:52:12,14,11,1, 11.9,1,1, -1.686, 10541.191, 313.061, 52700.332 23/01/18,05:52:12,15,11,1, 11.9,1,1, -1.686, 10541.181, 313.063, 52700.374 23/01/18,05:52:12,16,11,1, 11.9,1,1, -1.686, 10541.160, 313.008, 52700.369 23/01/18,05:52:12,17,11,1, 11.9,1,1, -1.686, 10541.193, 312.991, 52700.364 23/01/18,05:52:12,18,11,1, 11.9,1,1, -1.686, 10541.177, 312.978, 52700.360 23/01/18,05:52:12,19,11,1, 11.9,1,1, -1.686, 10541.175, 312.959, 52700.397 23/01/18,05:52:13,00,11,1, 12.0,1,1, -1.685, 10541.171, 312.959, 52700.397 23/01/18,05:52:13,01,11,1, 12.0,1,1, -1.685, 10541.138, 312.892, 52700.388 23/01/18,05:52:13,02,11,1, 12.0,1,1, -1.685, 10541.149, 312.866, 52700.343 23/01/18,05:52:13,03,11,1, 12.0,1,1, -1.685, 10541.167, 312.847, 52700.324 23/01/18,05:52:13,04,11,1, 12.0,1,1, -1.685, 10541.167, 312.818, 52700.345 23/01/18,05:52:13,05,11,1, 12.0,1,1, -1.685, 10541.151, 312.794, 52700.344 23/01/18,05:52:13,06,11,1, 12.0,1,1, -1.685, 10541.130, 312.783, 52700.336 23/01/18,05:52:13,07,11,1, 12.0,1,1, -1.685, 10541.152, 312.718, 52700.296 23/01/18,05:52:13,08,11,1, 12.0,1,1, -1.685, 10541.130, 312.669, 52700.157 23/01/18,05:52:13,09,11,1, 12.0,1,1, -1.685, 10541.153, 312.678, 52700.323 23/01/18,05:52:13,10,11,1, 12.0,1,1, -1.685, 10541.077, 312.641, 52700.298 23/01/18,05:52:13,11,11,1, 12.0,1,1, -1.685, 10541.098, 312.584, 52700.295 23/01/18,05:52:13,12,11,1, 12.0,1,1, -1.685, 10541.108, 312.540, 52700.305 23/01/18,05:52:13,13,11,1, 12.0,1,1, -1.685, 10541.083, 312.518, 52700.318 23/01/18,05:52:13,14,11,1, 12.0,1,1, -1.685, 10541.069, 312.469, 52700.256 23/01/18,05:52:13,15,11,1, 12.0,1,1, -1.685, 10541.039, 312.434, 52700.241 23/01/18,05:52:13,16,11,1, 12.0,1,1, -1.685, 10541.051, 312.404, 52700.257 23/01/18,05:52:13,17,11,1, 12.0,1,1, -1.685, 10541.037, 312.383, 52700.272 23/01/18,05:52:13,18,11,1, 12.0,1,1, -1.685, 10541.009, 312.332, 52700.245 23/01/18,05:52:13,19,11,1, 12.0,1,1, -1.685, 10541.017, 312.330, 52700.261 23/01/18,05:52:14,00,11,1, 11.8,1,1, -1.685, 10541.012, 312.330, 52700.261 23/01/18,05:52:14,01,11,1, 11.8,1,1, -1.685, 10541.005, 312.285, 52700.331 23/01/18,05:52:14,02,11,1, 11.8,1,1, -1.685, 10540.969, 312.253, 52700.268 23/01/18,05:52:14,03,11,1, 11.8,1,1, -1.685, 10540.940, 312.239, 52700.272 23/01/18,05:52:14,04,11,1, 11.8,1,1, -1.685, 10540.927, 312.230, 52700.253 23/01/18,05:52:14,05,11,1, 11.8,1,1, -1.685, 10540.934, 312.207, 52700.269 23/01/18,05:52:14,06,11,1, 11.8,1,1, -1.685, 10540.916, 312.197, 52700.277 23/01/18,05:52:14,07,11,1, 11.8,1,1, -1.685, 10540.878, 312.172, 52700.277 23/01/18,05:52:14,08,11,1, 11.8,1,1, -1.685, 10540.893, 312.166, 52700.246 23/01/18,05:52:14,09,11,1, 11.8,1,1, -1.685, 10540.879, 312.142, 52700.271 23/01/18,05:52:14,10,11,1, 11.8,1,1, -1.685, 10540.856, 312.139, 52700.253 23/01/18,05:52:14,11,11,1, 11.8,1,1, -1.685, 10540.842, 312.150, 52700.238 23/01/18,05:52:14,12,11,1, 11.8,1,1, -1.685, 10540.818, 312.128, 52700.247 23/01/18,05:52:14,13,11,1, 11.8,1,1, -1.685, 10540.825, 312.133, 52700.270 23/01/18,05:52:14,14,11,1, 11.8,1,1, -1.685, 10540.814, 312.096, 52700.289 23/01/18,05:52:14,15,11,1, 11.8,1,1, -1.685, 10540.778, 312.093, 52700.274 23/01/18,05:52:14,16,11,1, 11.8,1,1, -1.685, 10540.780, 312.079, 52700.299 23/01/18,05:52:14,17,11,1, 11.8,1,1, -1.685, 10540.738, 312.063, 52700.440 23/01/18,05:52:14,18,11,1, 11.8,1,1, -1.685, 10540.741, 312.066, 52700.309 23/01/18,05:52:14,19,11,1, 11.8,1,1, -1.685, 10540.728, 312.050, 52700.309 23/01/18,05:52:15,00,10,1, 11.9,1,1, -1.683, 10540.720, 312.050, 52700.309 23/01/18,05:52:15,01,10,1, 11.9,1,1, -1.683, 10540.723, 312.017, 52700.343 23/01/18,05:52:15,02,10,1, 11.9,1,1, -1.683, 10540.674, 311.984, 52700.298 23/01/18,05:52:15,03,10,1, 11.9,1,1, -1.683, 10540.716, 312.010, 52700.364 23/01/18,05:52:15,04,10,1, 11.9,1,1, -1.683, 10540.685, 311.966, 52700.323 23/01/18,05:52:15,05,10,1, 11.9,1,1, -1.683, 10540.694, 311.939, 52700.330 23/01/18,05:52:15,06,10,1, 11.9,1,1, -1.683, 10540.687, 311.969, 52700.294 23/01/18,05:52:15,07,10,1, 11.9,1,1, -1.683, 10540.670, 311.970, 52700.301 23/01/18,05:52:15,08,10,1, 11.9,1,1, -1.683, 10540.638, 311.950, 52700.307 23/01/18,05:52:15,09,10,1, 11.9,1,1, -1.683, 10540.678, 311.943, 52700.345 23/01/18,05:52:15,10,10,1, 11.9,1,1, -1.683, 10540.656, 311.927, 52700.347 23/01/18,05:52:15,11,10,1, 11.9,1,1, -1.683, 10540.600, 311.917, 52700.373 23/01/18,05:52:15,12,10,1, 11.9,1,1, -1.683, 10540.590, 311.910, 52700.348 23/01/18,05:52:15,13,10,1, 11.9,1,1, -1.683, 10540.598, 311.905, 52700.379 23/01/18,05:52:15,14,10,1, 11.9,1,1, -1.683, 10540.586, 311.910, 52700.383 23/01/18,05:52:15,15,10,1, 11.9,1,1, -1.683, 10540.557, 311.904, 52700.384 23/01/18,05:52:15,16,10,1, 11.9,1,1, -1.683, 10540.569, 311.902, 52700.406 23/01/18,05:52:15,17,10,1, 11.9,1,1, -1.683, 10540.544, 311.891, 52700.384 23/01/18,05:52:15,18,10,1, 11.9,1,1, -1.683, 10540.517, 311.893, 52700.388 23/01/18,05:52:15,19,10,1, 11.9,1,1, -1.683, 10540.532, 311.874, 52700.366 23/01/18,05:52:16,00,10,1, 11.9,1,1, -1.683, 10540.528, 311.874, 52700.366 23/01/18,05:52:16,01,10,1, 11.9,1,1, -1.683, 10540.523, 311.883, 52700.448 23/01/18,05:52:16,02,10,1, 11.9,1,1, -1.683, 10540.485, 311.844, 52700.400 23/01/18,05:52:16,03,10,1, 11.9,1,1, -1.683, 10540.472, 311.859, 52700.418 23/01/18,05:52:16,04,10,1, 11.9,1,1, -1.683, 10540.448, 311.835, 52700.413 23/01/18,05:52:16,05,10,1, 11.9,1,1, -1.683, 10540.457, 311.845, 52700.409 23/01/18,05:52:16,06,10,1, 11.9,1,1, -1.683, 10540.437, 311.841, 52700.409 23/01/18,05:52:16,07,10,1, 11.9,1,1, -1.683, 10540.438, 311.828, 52700.464 23/01/18,05:52:16,08,10,1, 11.9,1,1, -1.683, 10540.443, 311.793, 52700.426 23/01/18,05:52:16,09,10,1, 11.9,1,1, -1.683, 10540.433, 311.805, 52700.448 23/01/18,05:52:16,10,10,1, 11.9,1,1, -1.683, 10540.416, 311.797, 52700.439 23/01/18,05:52:16,11,10,1, 11.9,1,1, -1.683, 10540.428, 311.796, 52700.433 23/01/18,05:52:16,12,10,1, 11.9,1,1, -1.683, 10540.427, 311.772, 52700.441 23/01/18,05:52:16,13,10,1, 11.9,1,1, -1.683, 10540.414, 311.779, 52700.428 23/01/18,05:52:16,14,10,1, 11.9,1,1, -1.683, 10540.413, 311.742, 52700.418 23/01/18,05:52:16,15,10,1, 11.9,1,1, -1.683, 10540.396, 311.736, 52700.456 23/01/18,05:52:16,16,10,1, 11.9,1,1, -1.683, 10540.383, 311.741, 52700.463 23/01/18,05:52:16,17,10,1, 11.9,1,1, -1.683, 10540.394, 311.747, 52700.464 23/01/18,05:52:16,18,10,1, 11.9,1,1, -1.683, 10540.383, 311.729, 52700.439 23/01/18,05:52:16,19,10,1, 11.9,1,1, -1.683, 10540.381, 311.738, 52700.459 23/01/18,05:52:17,00,10,1, 11.9,1,1, -1.681, 10540.378, 311.738, 52700.459 23/01/18,05:52:17,01,10,1, 11.9,1,1, -1.681, 10540.381, 311.735, 52700.456 23/01/18,05:52:17,02,10,1, 11.9,1,1, -1.681, 10540.365, 311.716, 52700.483 23/01/18,05:52:17,03,10,1, 11.9,1,1, -1.681, 10540.376, 311.689, 52700.455 23/01/18,05:52:17,04,10,1, 11.9,1,1, -1.681, 10540.370, 311.704, 52700.446 23/01/18,05:52:17,05,10,1, 11.9,1,1, -1.681, 10540.364, 311.675, 52700.500 23/01/18,05:52:17,06,10,1, 11.9,1,1, -1.681, 10540.370, 311.679, 52700.457 23/01/18,05:52:17,07,10,1, 11.9,1,1, -1.681, 10540.385, 311.678, 52700.500 23/01/18,05:52:17,08,10,1, 11.9,1,1, -1.681, 10540.349, 311.660, 52700.475 23/01/18,05:52:17,09,10,1, 11.9,1,1, -1.681, 10540.372, 311.671, 52700.499 23/01/18,05:52:17,10,10,1, 11.9,1,1, -1.681, 10540.360, 311.642, 52700.479 23/01/18,05:52:17,11,10,1, 11.9,1,1, -1.681, 10540.332, 311.647, 52700.450 23/01/18,05:52:17,12,10,1, 11.9,1,1, -1.681, 10540.343, 311.625, 52700.459 23/01/18,05:52:17,13,10,1, 11.9,1,1, -1.681, 10540.332, 311.641, 52700.504 23/01/18,05:52:17,14,10,1, 11.9,1,1, -1.681, 10540.321, 311.612, 52700.468 23/01/18,05:52:17,15,10,1, 11.9,1,1, -1.681, 10540.337, 311.590, 52700.488 23/01/18,05:52:17,16,10,1, 11.9,1,1, -1.681, 10540.341, 311.594, 52700.493 23/01/18,05:52:17,17,10,1, 11.9,1,1, -1.681, 10540.322, 311.589, 52700.501 23/01/18,05:52:17,18,10,1, 11.9,1,1, -1.681, 10540.300, 311.592, 52700.518 23/01/18,05:52:17,19,10,1, 11.9,1,1, -1.681, 10540.318, 311.572, 52700.487 23/01/18,05:52:18,00,10,1, 12.0,1,1, -1.683, 10540.311, 311.572, 52700.487 23/01/18,05:52:18,01,10,1, 12.0,1,1, -1.683, 10540.281, 311.564, 52700.514 23/01/18,05:52:18,02,10,1, 12.0,1,1, -1.683, 10540.245, 311.586, 52700.348 23/01/18,05:52:18,03,10,1, 12.0,1,1, -1.683, 10540.276, 311.548, 52700.549 23/01/18,05:52:18,04,10,1, 12.0,1,1, -1.683, 10540.259, 311.551, 52700.498 23/01/18,05:52:18,05,10,1, 12.0,1,1, -1.683, 10540.254, 311.559, 52700.549 23/01/18,05:52:18,06,10,1, 12.0,1,1, -1.683, 10540.212, 311.578, 52700.536 23/01/18,05:52:18,07,10,1, 12.0,1,1, -1.683, 10540.205, 311.557, 52700.562 23/01/18,05:52:18,08,10,1, 12.0,1,1, -1.683, 10540.193, 311.567, 52700.551 23/01/18,05:52:18,09,10,1, 12.0,1,1, -1.683, 10540.178, 311.565, 52700.554 23/01/18,05:52:18,10,10,1, 12.0,1,1, -1.683, 10540.146, 311.569, 52700.548 23/01/18,05:52:18,11,10,1, 12.0,1,1, -1.683, 10540.145, 311.571, 52700.541 23/01/18,05:52:18,12,10,1, 12.0,1,1, -1.683, 10540.137, 311.578, 52700.557 23/01/18,05:52:18,13,10,1, 12.0,1,1, -1.683, 10540.137, 311.555, 52700.602 23/01/18,05:52:18,14,10,1, 12.0,1,1, -1.683, 10540.120, 311.592, 52700.598 23/01/18,05:52:18,15,10,1, 12.0,1,1, -1.683, 10540.092, 311.577, 52700.610 23/01/18,05:52:18,16,10,1, 12.0,1,1, -1.683, 10540.066, 311.579, 52700.614 23/01/18,05:52:18,17,10,1, 12.0,1,1, -1.683, 10540.067, 311.574, 52700.604 23/01/18,05:52:18,18,10,1, 12.0,1,1, -1.683, 10540.041, 311.600, 52700.624 23/01/18,05:52:18,19,10,1, 12.0,1,1, -1.683, 10539.996, 311.576, 52700.623 23/01/18,05:52:19,00,10,1, 11.9,1,1, -1.682, 10539.994, 311.576, 52700.623 23/01/18,05:52:19,01,10,1, 11.9,1,1, -1.682, 10540.011, 311.587, 52700.625 23/01/18,05:52:19,02,10,1, 11.9,1,1, -1.682, 10539.976, 311.613, 52700.631 23/01/18,05:52:19,03,10,1, 11.9,1,1, -1.682, 10539.953, 311.570, 52700.641 23/01/18,05:52:19,04,10,1, 11.9,1,1, -1.682, 10539.958, 311.582, 52700.648 23/01/18,05:52:19,05,10,1, 11.9,1,1, -1.682, 10539.907, 311.595, 52700.701 23/01/18,05:52:19,06,10,1, 11.9,1,1, -1.682, 10539.924, 311.580, 52700.699 23/01/18,05:52:19,07,10,1, 11.9,1,1, -1.682, 10539.896, 311.584, 52700.689 23/01/18,05:52:19,08,10,1, 11.9,1,1, -1.682, 10539.884, 311.577, 52700.714 23/01/18,05:52:19,09,10,1, 11.9,1,1, -1.682, 10539.907, 311.579, 52700.668 23/01/18,05:52:19,10,10,1, 11.9,1,1, -1.682, 10539.841, 311.603, 52700.699 23/01/18,05:52:19,11,10,1, 11.9,1,1, -1.682, 10539.843, 311.606, 52700.723 23/01/18,05:52:19,12,10,1, 11.9,1,1, -1.682, 10539.832, 311.617, 52700.743 23/01/18,05:52:19,13,10,1, 11.9,1,1, -1.682, 10539.810, 311.592, 52700.746 23/01/18,05:52:19,14,10,1, 11.9,1,1, -1.682, 10539.804, 311.636, 52700.767 23/01/18,05:52:19,15,10,1, 11.9,1,1, -1.682, 10539.802, 311.605, 52700.725 23/01/18,05:52:19,16,10,1, 11.9,1,1, -1.682, 10539.765, 311.586, 52700.758 23/01/18,05:52:19,17,10,1, 11.9,1,1, -1.682, 10539.734, 311.599, 52700.714 23/01/18,05:52:19,18,10,1, 11.9,1,1, -1.682, 10539.744, 311.612, 52700.740 23/01/18,05:52:19,19,10,1, 11.9,1,1, -1.682, 10539.693, 311.606, 52700.785 23/01/18,05:52:20,00,10,1, 11.8,1,1, -1.681, 10539.685, 311.606, 52700.785 23/01/18,05:52:20,01,10,1, 11.8,1,1, -1.681, 10539.620, 311.644, 52700.780 23/01/18,05:52:20,02,10,1, 11.8,1,1, -1.681, 10539.657, 311.626, 52700.805 23/01/18,05:52:20,03,10,1, 11.8,1,1, -1.681, 10539.625, 311.646, 52700.800 23/01/18,05:52:20,04,10,1, 11.8,1,1, -1.681, 10539.599, 311.656, 52700.823 23/01/18,05:52:20,05,10,1, 11.8,1,1, -1.681, 10539.605, 311.637, 52700.803 23/01/18,05:52:20,06,10,1, 11.8,1,1, -1.681, 10539.595, 311.638, 52700.809 23/01/18,05:52:20,07,10,1, 11.8,1,1, -1.681, 10539.551, 311.657, 52700.810 23/01/18,05:52:20,08,10,1, 11.8,1,1, -1.681, 10539.544, 311.646, 52700.794 23/01/18,05:52:20,09,10,1, 11.8,1,1, -1.681, 10539.540, 311.622, 52700.788 23/01/18,05:52:20,10,10,1, 11.8,1,1, -1.681, 10539.520, 311.658, 52700.817 23/01/18,05:52:20,11,10,1, 11.8,1,1, -1.681, 10539.505, 311.642, 52700.824 23/01/18,05:52:20,12,10,1, 11.8,1,1, -1.681, 10539.457, 311.661, 52700.840 23/01/18,05:52:20,13,10,1, 11.8,1,1, -1.681, 10539.457, 311.645, 52700.784 23/01/18,05:52:20,14,10,1, 11.8,1,1, -1.681, 10539.429, 311.683, 52700.805 23/01/18,05:52:20,15,10,1, 11.8,1,1, -1.681, 10539.422, 311.680, 52700.828 23/01/18,05:52:20,16,10,1, 11.8,1,1, -1.681, 10539.379, 311.671, 52700.817 23/01/18,05:52:20,17,10,1, 11.8,1,1, -1.681, 10539.387, 311.671, 52700.589 23/01/18,05:52:20,18,10,1, 11.8,1,1, -1.681, 10539.329, 311.685, 52700.835 23/01/18,05:52:20,19,10,1, 11.8,1,1, -1.681, 10539.304, 311.665, 52700.884 23/01/18,05:52:21,00,11,1, 11.9,1,1, -1.683, 10539.302, 311.665, 52700.884 23/01/18,05:52:21,01,11,1, 11.9,1,1, -1.683, 10539.275, 311.666, 52700.760 23/01/18,05:52:21,02,11,1, 11.9,1,1, -1.683, 10539.244, 311.692, 52700.833 23/01/18,05:52:21,03,11,1, 11.9,1,1, -1.683, 10539.231, 311.685, 52700.818 23/01/18,05:52:21,04,11,1, 11.9,1,1, -1.683, 10539.206, 311.683, 52700.866 23/01/18,05:52:21,05,11,1, 11.9,1,1, -1.683, 10539.163, 311.675, 52700.850 23/01/18,05:52:21,06,11,1, 11.9,1,1, -1.683, 10539.140, 311.684, 52700.869 23/01/18,05:52:21,07,11,1, 11.9,1,1, -1.683, 10539.153, 311.677, 52700.859 23/01/18,05:52:21,08,11,1, 11.9,1,1, -1.683, 10539.103, 311.668, 52700.866 23/01/18,05:52:21,09,11,1, 11.9,1,1, -1.683, 10539.077, 311.686, 52700.873 23/01/18,05:52:21,10,11,1, 11.9,1,1, -1.683, 10539.066, 311.688, 52700.879 23/01/18,05:52:21,11,11,1, 11.9,1,1, -1.683, 10539.042, 311.705, 52700.883 23/01/18,05:52:21,12,11,1, 11.9,1,1, -1.683, 10539.012, 311.684, 52700.876 23/01/18,05:52:21,13,11,1, 11.9,1,1, -1.683, 10538.987, 311.702, 52700.881 23/01/18,05:52:21,14,11,1, 11.9,1,1, -1.683, 10538.962, 311.698, 52700.912 23/01/18,05:52:21,15,11,1, 11.9,1,1, -1.683, 10538.951, 311.688, 52700.890 23/01/18,05:52:21,16,11,1, 11.9,1,1, -1.683, 10538.922, 311.722, 52700.878 23/01/18,05:52:21,17,11,1, 11.9,1,1, -1.683, 10538.912, 311.725, 52700.918 23/01/18,05:52:21,18,11,1, 11.9,1,1, -1.683, 10538.886, 311.725, 52700.884 23/01/18,05:52:21,19,11,1, 11.9,1,1, -1.683, 10538.890, 311.726, 52700.940 23/01/18,05:52:22,00,11,1, 11.9,1,1, -1.688, 10538.884, 311.726, 52700.940 23/01/18,05:52:22,01,11,1, 11.9,1,1, -1.688, 10538.844, 311.697, 52700.925 23/01/18,05:52:22,02,11,1, 11.9,1,1, -1.688, 10538.810, 311.695, 52700.944 23/01/18,05:52:22,03,11,1, 11.9,1,1, -1.688, 10538.802, 311.714, 52700.958 23/01/18,05:52:22,04,11,1, 11.9,1,1, -1.688, 10538.799, 311.731, 52700.977 23/01/18,05:52:22,05,11,1, 11.9,1,1, -1.688, 10538.779, 311.737, 52700.959 23/01/18,05:52:22,06,11,1, 11.9,1,1, -1.688, 10538.757, 311.706, 52700.977 23/01/18,05:52:22,07,11,1, 11.9,1,1, -1.688, 10538.764, 311.739, 52701.108 23/01/18,05:52:22,08,11,1, 11.9,1,1, -1.688, 10538.744, 311.727, 52700.897 23/01/18,05:52:22,09,11,1, 11.9,1,1, -1.688, 10538.700, 311.755, 52700.977 23/01/18,05:52:22,10,11,1, 11.9,1,1, -1.688, 10538.686, 311.718, 52700.982 23/01/18,05:52:22,11,11,1, 11.9,1,1, -1.688, 10538.706, 311.717, 52701.011 23/01/18,05:52:22,12,11,1, 11.9,1,1, -1.688, 10538.671, 311.746, 52700.966 23/01/18,05:52:22,13,11,1, 11.9,1,1, -1.688, 10538.662, 311.725, 52701.032 23/01/18,05:52:22,14,11,1, 11.9,1,1, -1.688, 10538.664, 311.733, 52700.988 23/01/18,05:52:22,15,11,1, 11.9,1,1, -1.688, 10538.610, 311.722, 52700.861 23/01/18,05:52:22,16,11,1, 11.9,1,1, -1.688, 10538.618, 311.743, 52701.069 23/01/18,05:52:22,17,11,1, 11.9,1,1, -1.688, 10538.625, 311.732, 52701.011 23/01/18,05:52:22,18,11,1, 11.9,1,1, -1.688, 10538.592, 311.718, 52700.986 23/01/18,05:52:22,19,11,1, 11.9,1,1, -1.688, 10538.577, 311.702, 52701.035 23/01/18,05:52:23,00,10,1, 11.9,1,1, -1.685, 10538.576, 311.702, 52701.035 23/01/18,05:52:23,01,10,1, 11.9,1,1, -1.685, 10538.542, 311.739, 52700.984 23/01/18,05:52:23,02,10,1, 11.9,1,1, -1.685, 10538.512, 311.713, 52701.037 23/01/18,05:52:23,03,10,1, 11.9,1,1, -1.685, 10538.505, 311.734, 52701.041 23/01/18,05:52:23,04,10,1, 11.9,1,1, -1.685, 10538.463, 311.730, 52701.021 23/01/18,05:52:23,05,10,1, 11.9,1,1, -1.685, 10538.417, 311.737, 52700.879 23/01/18,05:52:23,06,10,1, 11.9,1,1, -1.685, 10538.428, 311.742, 52701.117 23/01/18,05:52:23,07,10,1, 11.9,1,1, -1.685, 10538.436, 311.756, 52701.069 23/01/18,05:52:23,08,10,1, 11.9,1,1, -1.685, 10538.410, 311.763, 52701.031 23/01/18,05:52:23,09,10,1, 11.9,1,1, -1.685, 10538.380, 311.765, 52701.047 23/01/18,05:52:23,10,10,1, 11.9,1,1, -1.685, 10538.355, 311.760, 52701.038 23/01/18,05:52:23,11,10,1, 11.9,1,1, -1.685, 10538.305, 311.752, 52701.042 23/01/18,05:52:23,12,10,1, 11.9,1,1, -1.685, 10538.299, 311.739, 52701.059 23/01/18,05:52:23,13,10,1, 11.9,1,1, -1.685, 10538.293, 311.741, 52701.049 23/01/18,05:52:23,14,10,1, 11.9,1,1, -1.685, 10538.294, 311.748, 52701.064 23/01/18,05:52:23,15,10,1, 11.9,1,1, -1.685, 10538.283, 311.725, 52701.018 23/01/18,05:52:23,16,10,1, 11.9,1,1, -1.685, 10538.274, 311.736, 52701.052 23/01/18,05:52:23,17,10,1, 11.9,1,1, -1.685, 10538.223, 311.721, 52701.056 23/01/18,05:52:23,18,10,1, 11.9,1,1, -1.685, 10538.228, 311.727, 52701.047 23/01/18,05:52:23,19,10,1, 11.9,1,1, -1.685, 10538.215, 311.697, 52701.069 23/01/18,05:52:24,00,11,1, 11.9,1,1, -1.684, 10538.208, 311.697, 52701.069 23/01/18,05:52:24,01,11,1, 11.9,1,1, -1.684, 10538.189, 311.708, 52701.061 23/01/18,05:52:24,02,11,1, 11.9,1,1, -1.684, 10538.167, 311.690, 52701.094 23/01/18,05:52:24,03,11,1, 11.9,1,1, -1.684, 10538.148, 311.698, 52701.066 23/01/18,05:52:24,04,11,1, 11.9,1,1, -1.684, 10538.113, 311.655, 52701.095 23/01/18,05:52:24,05,11,1, 11.9,1,1, -1.684, 10538.093, 311.667, 52701.059 23/01/18,05:52:24,06,11,1, 11.9,1,1, -1.684, 10538.069, 311.661, 52701.085 23/01/18,05:52:24,07,11,1, 11.9,1,1, -1.684, 10538.038, 311.656, 52701.099 23/01/18,05:52:24,08,11,1, 11.9,1,1, -1.684, 10538.012, 311.682, 52701.096 23/01/18,05:52:24,09,11,1, 11.9,1,1, -1.684, 10537.995, 311.714, 52701.092 23/01/18,05:52:24,10,11,1, 11.9,1,1, -1.684, 10537.998, 311.668, 52701.108 23/01/18,05:52:24,11,11,1, 11.9,1,1, -1.684, 10537.965, 311.711, 52701.100 23/01/18,05:52:24,12,11,1, 11.9,1,1, -1.684, 10537.943, 311.692, 52701.112 23/01/18,05:52:24,13,11,1, 11.9,1,1, -1.684, 10537.905, 311.684, 52701.085 23/01/18,05:52:24,14,11,1, 11.9,1,1, -1.684, 10537.895, 311.684, 52701.100 23/01/18,05:52:24,15,11,1, 11.9,1,1, -1.684, 10537.860, 311.700, 52701.125 23/01/18,05:52:24,16,11,1, 11.9,1,1, -1.684, 10537.860, 311.719, 52701.132 23/01/18,05:52:24,17,11,1, 11.9,1,1, -1.684, 10537.818, 311.715, 52701.135 23/01/18,05:52:24,18,11,1, 11.9,1,1, -1.684, 10537.796, 311.709, 52701.110 23/01/18,05:52:24,19,11,1, 11.9,1,1, -1.684, 10537.801, 311.691, 52701.102 23/01/18,05:52:25,00,11,1, 11.8,1,1, -1.680, 10537.800, 311.691, 52701.102 23/01/18,05:52:25,01,11,1, 11.8,1,1, -1.680, 10537.730, 311.695, 52701.106 23/01/18,05:52:25,02,11,1, 11.8,1,1, -1.680, 10537.693, 311.720, 52700.966 23/01/18,05:52:25,03,11,1, 11.8,1,1, -1.680, 10537.674, 311.722, 52701.153 23/01/18,05:52:25,04,11,1, 11.8,1,1, -1.680, 10537.666, 311.680, 52700.950 23/01/18,05:52:25,05,11,1, 11.8,1,1, -1.680, 10537.646, 311.686, 52701.148 23/01/18,05:52:25,06,11,1, 11.8,1,1, -1.680, 10537.621, 311.695, 52701.099 23/01/18,05:52:25,07,11,1, 11.8,1,1, -1.680, 10537.589, 311.677, 52701.132 23/01/18,05:52:25,08,11,1, 11.8,1,1, -1.680, 10537.563, 311.713, 52701.154 23/01/18,05:52:25,09,11,1, 11.8,1,1, -1.680, 10537.519, 311.718, 52701.148 23/01/18,05:52:25,10,11,1, 11.8,1,1, -1.680, 10537.518, 311.733, 52701.188 23/01/18,05:52:25,11,11,1, 11.8,1,1, -1.680, 10537.462, 311.722, 52701.163 23/01/18,05:52:25,12,11,1, 11.8,1,1, -1.680, 10537.451, 311.730, 52701.154 23/01/18,05:52:25,13,11,1, 11.8,1,1, -1.680, 10537.417, 311.734, 52701.198 23/01/18,05:52:25,14,11,1, 11.8,1,1, -1.680, 10537.409, 311.704, 52701.192 23/01/18,05:52:25,15,11,1, 11.8,1,1, -1.680, 10537.376, 311.706, 52701.214 23/01/18,05:52:25,16,11,1, 11.8,1,1, -1.680, 10537.396, 311.708, 52701.216 23/01/18,05:52:25,17,11,1, 11.8,1,1, -1.680, 10537.335, 311.716, 52701.246 23/01/18,05:52:25,18,11,1, 11.8,1,1, -1.680, 10537.295, 311.719, 52701.239 23/01/18,05:52:25,19,11,1, 11.8,1,1, -1.680, 10537.302, 311.719, 52701.228 23/01/18,05:52:26,00,10,1, 11.9,1,1, -1.687, 10537.299, 311.719, 52701.228 23/01/18,05:52:26,01,10,1, 11.9,1,1, -1.687, 10537.249, 311.716, 52701.251 23/01/18,05:52:26,02,10,1, 11.9,1,1, -1.687, 10537.236, 311.704, 52701.257 23/01/18,05:52:26,03,10,1, 11.9,1,1, -1.687, 10537.204, 311.683, 52701.272 23/01/18,05:52:26,04,10,1, 11.9,1,1, -1.687, 10537.196, 311.678, 52701.175 23/01/18,05:52:26,05,10,1, 11.9,1,1, -1.687, 10537.169, 311.670, 52701.297 23/01/18,05:52:26,06,10,1, 11.9,1,1, -1.687, 10537.140, 311.644, 52701.256 23/01/18,05:52:26,07,10,1, 11.9,1,1, -1.687, 10537.129, 311.644, 52701.282 23/01/18,05:52:26,08,10,1, 11.9,1,1, -1.687, 10537.099, 311.618, 52701.273 23/01/18,05:52:26,09,10,1, 11.9,1,1, -1.687, 10537.074, 311.605, 52701.290 23/01/18,05:52:26,10,10,1, 11.9,1,1, -1.687, 10537.063, 311.612, 52701.286 23/01/18,05:52:26,11,10,1, 11.9,1,1, -1.687, 10537.017, 311.590, 52701.280 23/01/18,05:52:26,12,10,1, 11.9,1,1, -1.687, 10536.987, 311.583, 52701.300 23/01/18,05:52:26,13,10,1, 11.9,1,1, -1.687, 10536.999, 311.588, 52701.282 23/01/18,05:52:26,14,10,1, 11.9,1,1, -1.687, 10536.955, 311.588, 52701.340 23/01/18,05:52:26,15,10,1, 11.9,1,1, -1.687, 10536.913, 311.571, 52701.349 23/01/18,05:52:26,16,10,1, 11.9,1,1, -1.687, 10536.910, 311.546, 52701.323 23/01/18,05:52:26,17,10,1, 11.9,1,1, -1.687, 10536.882, 311.580, 52701.342 23/01/18,05:52:26,18,10,1, 11.9,1,1, -1.687, 10536.857, 311.554, 52701.354 23/01/18,05:52:26,19,10,1, 11.9,1,1, -1.687, 10536.815, 311.573, 52701.386 23/01/18,05:52:27,00,11,1, 11.8,1,1, -1.684, 10536.815, 311.573, 52701.386 23/01/18,05:52:27,01,11,1, 11.8,1,1, -1.684, 10536.772, 311.576, 52701.421 23/01/18,05:52:27,02,11,1, 11.8,1,1, -1.684, 10536.749, 311.576, 52701.391 23/01/18,05:52:27,03,11,1, 11.8,1,1, -1.684, 10536.724, 311.570, 52701.418 23/01/18,05:52:27,04,11,1, 11.8,1,1, -1.684, 10536.681, 311.556, 52701.411 23/01/18,05:52:27,05,11,1, 11.8,1,1, -1.684, 10536.648, 311.563, 52701.432 23/01/18,05:52:27,06,11,1, 11.8,1,1, -1.684, 10536.628, 311.550, 52701.432 23/01/18,05:52:27,07,11,1, 11.8,1,1, -1.684, 10536.591, 311.542, 52701.462 23/01/18,05:52:27,08,11,1, 11.8,1,1, -1.684, 10536.554, 311.550, 52701.451 23/01/18,05:52:27,09,11,1, 11.8,1,1, -1.684, 10536.556, 311.557, 52701.408 23/01/18,05:52:27,10,11,1, 11.8,1,1, -1.684, 10536.543, 311.540, 52701.457 23/01/18,05:52:27,11,11,1, 11.8,1,1, -1.684, 10536.514, 311.543, 52701.466 23/01/18,05:52:27,12,11,1, 11.8,1,1, -1.684, 10536.457, 311.538, 52701.500 23/01/18,05:52:27,13,11,1, 11.8,1,1, -1.684, 10536.448, 311.553, 52701.443 23/01/18,05:52:27,14,11,1, 11.8,1,1, -1.684, 10536.414, 311.569, 52701.510 23/01/18,05:52:27,15,11,1, 11.8,1,1, -1.684, 10536.371, 311.562, 52701.480 23/01/18,05:52:27,16,11,1, 11.8,1,1, -1.684, 10536.354, 311.545, 52701.522 23/01/18,05:52:27,17,11,1, 11.8,1,1, -1.684, 10536.299, 311.578, 52701.511 23/01/18,05:52:27,18,11,1, 11.8,1,1, -1.684, 10536.267, 311.575, 52701.485 23/01/18,05:52:27,19,11,1, 11.8,1,1, -1.684, 10536.259, 311.586, 52701.491 23/01/18,05:52:28,00,11,1, 11.9,1,1, -1.683, 10536.256, 311.586, 52701.491 23/01/18,05:52:28,01,11,1, 11.9,1,1, -1.683, 10536.160, 311.626, 52701.568 23/01/18,05:52:28,02,11,1, 11.9,1,1, -1.683, 10536.105, 311.619, 52701.444 23/01/18,05:52:28,03,11,1, 11.9,1,1, -1.683, 10536.113, 311.618, 52701.587 23/01/18,05:52:28,04,11,1, 11.9,1,1, -1.683, 10536.105, 311.637, 52701.532 23/01/18,05:52:28,05,11,1, 11.9,1,1, -1.683, 10536.056, 311.645, 52701.572 23/01/18,05:52:28,06,11,1, 11.9,1,1, -1.683, 10536.018, 311.625, 52701.585 23/01/18,05:52:28,07,11,1, 11.9,1,1, -1.683, 10535.964, 311.634, 52701.551 23/01/18,05:52:28,08,11,1, 11.9,1,1, -1.683, 10535.941, 311.657, 52701.599 23/01/18,05:52:28,09,11,1, 11.9,1,1, -1.683, 10535.912, 311.655, 52701.640 23/01/18,05:52:28,10,11,1, 11.9,1,1, -1.683, 10535.860, 311.669, 52701.611 23/01/18,05:52:28,11,11,1, 11.9,1,1, -1.683, 10535.855, 311.677, 52701.629 23/01/18,05:52:28,12,11,1, 11.9,1,1, -1.683, 10535.815, 311.650, 52701.605 23/01/18,05:52:28,13,11,1, 11.9,1,1, -1.683, 10535.755, 311.653, 52701.621 23/01/18,05:52:28,14,11,1, 11.9,1,1, -1.683, 10535.740, 311.642, 52701.638 23/01/18,05:52:28,15,11,1, 11.9,1,1, -1.683, 10535.717, 311.655, 52701.654 23/01/18,05:52:28,16,11,1, 11.9,1,1, -1.683, 10535.671, 311.658, 52701.662 23/01/18,05:52:28,17,11,1, 11.9,1,1, -1.683, 10535.657, 311.690, 52701.891 23/01/18,05:52:28,18,11,1, 11.9,1,1, -1.683, 10535.626, 311.655, 52701.648 23/01/18,05:52:28,19,11,1, 11.9,1,1, -1.683, 10535.560, 311.632, 52701.658 23/01/18,05:52:29,00,11,1, 11.9,1,1, -1.683, 10535.555, 311.632, 52701.658 23/01/18,05:52:29,01,11,1, 11.9,1,1, -1.683, 10535.510, 311.631, 52701.687 23/01/18,05:52:29,02,11,1, 11.9,1,1, -1.683, 10535.466, 311.584, 52701.643 23/01/18,05:52:29,03,11,1, 11.9,1,1, -1.683, 10535.415, 311.585, 52701.642 23/01/18,05:52:29,04,11,1, 11.9,1,1, -1.683, 10535.379, 311.617, 52701.674 23/01/18,05:52:29,05,11,1, 11.9,1,1, -1.683, 10535.343, 311.585, 52701.557 23/01/18,05:52:29,06,11,1, 11.9,1,1, -1.683, 10535.332, 311.577, 52701.724 23/01/18,05:52:29,07,11,1, 11.9,1,1, -1.683, 10535.305, 311.509, 52701.671 23/01/18,05:52:29,08,11,1, 11.9,1,1, -1.683, 10535.240, 311.527, 52701.686 23/01/18,05:52:29,09,11,1, 11.9,1,1, -1.683, 10535.198, 311.528, 52701.697 23/01/18,05:52:29,10,11,1, 11.9,1,1, -1.683, 10535.160, 311.498, 52701.704 23/01/18,05:52:29,11,11,1, 11.9,1,1, -1.683, 10535.104, 311.486, 52701.694 23/01/18,05:52:29,12,11,1, 11.9,1,1, -1.683, 10535.057, 311.492, 52701.699 23/01/18,05:52:29,13,11,1, 11.9,1,1, -1.683, 10535.015, 311.468, 52701.756 23/01/18,05:52:29,14,11,1, 11.9,1,1, -1.683, 10534.962, 311.489, 52701.724 23/01/18,05:52:29,15,11,1, 11.9,1,1, -1.683, 10534.884, 311.461, 52701.730 23/01/18,05:52:29,16,11,1, 11.9,1,1, -1.683, 10534.848, 311.489, 52701.705 23/01/18,05:52:29,17,11,1, 11.9,1,1, -1.683, 10534.814, 311.490, 52701.700 23/01/18,05:52:29,18,11,1, 11.9,1,1, -1.683, 10534.745, 311.487, 52701.710 23/01/18,05:52:29,19,11,1, 11.9,1,1, -1.683, 10534.710, 311.476, 52701.706 23/01/18,05:52:30,00,11,1, 11.8,1,1, -1.682, 10534.704, 311.476, 52701.706 23/01/18,05:52:30,01,11,1, 11.8,1,1, -1.682, 10534.617, 311.488, 52701.674 23/01/18,05:52:30,02,11,1, 11.8,1,1, -1.682, 10534.580, 311.504, 52701.727 23/01/18,05:52:30,03,11,1, 11.8,1,1, -1.682, 10534.513, 311.485, 52701.728 23/01/18,05:52:30,04,11,1, 11.8,1,1, -1.682, 10534.496, 311.497, 52701.757 23/01/18,05:52:30,05,11,1, 11.8,1,1, -1.682, 10534.438, 311.501, 52701.934 23/01/18,05:52:30,06,11,1, 11.8,1,1, -1.682, 10534.381, 311.501, 52701.705 23/01/18,05:52:30,07,11,1, 11.8,1,1, -1.682, 10534.305, 311.506, 52701.714 23/01/18,05:52:30,08,11,1, 11.8,1,1, -1.682, 10534.283, 311.491, 52701.768 23/01/18,05:52:30,09,11,1, 11.8,1,1, -1.682, 10534.187, 311.514, 52701.729 23/01/18,05:52:30,10,11,1, 11.8,1,1, -1.682, 10534.172, 311.537, 52701.772 23/01/18,05:52:30,11,11,1, 11.8,1,1, -1.682, 10534.127, 311.524, 52701.782 23/01/18,05:52:30,12,11,1, 11.8,1,1, -1.682, 10534.055, 311.566, 52701.822 23/01/18,05:52:30,13,11,1, 11.8,1,1, -1.682, 10534.004, 311.569, 52701.849 23/01/18,05:52:30,14,11,1, 11.8,1,1, -1.682, 10533.928, 311.589, 52701.732 23/01/18,05:52:30,15,11,1, 11.8,1,1, -1.682, 10533.894, 311.584, 52701.910 23/01/18,05:52:30,16,11,1, 11.8,1,1, -1.682, 10533.857, 311.565, 52701.859 23/01/18,05:52:30,17,11,1, 11.8,1,1, -1.682, 10533.811, 311.600, 52701.852 23/01/18,05:52:30,18,11,1, 11.8,1,1, -1.682, 10533.748, 311.593, 52701.929 23/01/18,05:52:30,19,11,1, 11.8,1,1, -1.682, 10533.685, 311.600, 52701.885 23/01/18,05:52:31,00,11,1, 11.9,1,1, -1.683, 10533.677, 311.600, 52701.885 23/01/18,05:52:31,01,11,1, 11.9,1,1, -1.683, 10533.559, 311.596, 52701.912 23/01/18,05:52:31,02,11,1, 11.9,1,1, -1.683, 10533.515, 311.602, 52701.892 23/01/18,05:52:31,03,11,1, 11.9,1,1, -1.683, 10533.468, 311.627, 52701.919 23/01/18,05:52:31,04,11,1, 11.9,1,1, -1.683, 10533.423, 311.665, 52701.988 23/01/18,05:52:31,05,11,1, 11.9,1,1, -1.683, 10533.353, 311.657, 52701.985 23/01/18,05:52:31,06,11,1, 11.9,1,1, -1.683, 10533.309, 311.684, 52701.991 23/01/18,05:52:31,07,11,1, 11.9,1,1, -1.683, 10533.244, 311.678, 52701.997 23/01/18,05:52:31,08,11,1, 11.9,1,1, -1.683, 10533.187, 311.680, 52701.977 23/01/18,05:52:31,09,11,1, 11.9,1,1, -1.683, 10533.113, 311.686, 52701.979 23/01/18,05:52:31,10,11,1, 11.9,1,1, -1.683, 10533.086, 311.690, 52702.043 23/01/18,05:52:31,11,11,1, 11.9,1,1, -1.683, 10533.005, 311.702, 52702.136 23/01/18,05:52:31,12,11,1, 11.9,1,1, -1.683, 10532.963, 311.686, 52702.057 23/01/18,05:52:31,13,11,1, 11.9,1,1, -1.683, 10532.916, 311.687, 52702.050 23/01/18,05:52:31,14,11,1, 11.9,1,1, -1.683, 10532.857, 311.704, 52702.083 23/01/18,05:52:31,15,11,1, 11.9,1,1, -1.683, 10532.780, 311.705, 52702.075 23/01/18,05:52:31,16,11,1, 11.9,1,1, -1.683, 10532.726, 311.709, 52702.083 23/01/18,05:52:31,17,11,1, 11.9,1,1, -1.683, 10532.640, 311.666, 52702.125 23/01/18,05:52:31,18,11,1, 11.9,1,1, -1.683, 10532.559, 311.693, 52702.240 23/01/18,05:52:31,19,11,1, 11.9,1,1, -1.683, 10532.567, 311.650, 52702.140 23/01/18,05:52:32,00,11,1, 11.9,1,1, -1.683, 10532.559, 311.650, 52702.140 23/01/18,05:52:32,01,11,1, 11.9,1,1, -1.683, 10532.374, 311.671, 52702.147 23/01/18,05:52:32,02,11,1, 11.9,1,1, -1.683, 10532.335, 311.644, 52702.154 23/01/18,05:52:32,03,11,1, 11.9,1,1, -1.683, 10532.274, 311.643, 52702.163 23/01/18,05:52:32,04,11,1, 11.9,1,1, -1.683, 10532.203, 311.646, 52702.156 23/01/18,05:52:32,05,11,1, 11.9,1,1, -1.683, 10532.113, 311.626, 52702.182 23/01/18,05:52:32,06,11,1, 11.9,1,1, -1.683, 10532.055, 311.584, 52702.189 23/01/18,05:52:32,07,11,1, 11.9,1,1, -1.683, 10532.013, 311.589, 52702.234 23/01/18,05:52:32,08,11,1, 11.9,1,1, -1.683, 10531.931, 311.589, 52702.226 23/01/18,05:52:32,09,11,1, 11.9,1,1, -1.683, 10531.865, 311.581, 52702.193 23/01/18,05:52:32,10,11,1, 11.9,1,1, -1.683, 10531.825, 311.592, 52702.267 23/01/18,05:52:32,11,11,1, 11.9,1,1, -1.683, 10531.760, 311.555, 52702.245 23/01/18,05:52:32,12,11,1, 11.9,1,1, -1.683, 10531.693, 311.542, 52702.256 23/01/18,05:52:32,13,11,1, 11.9,1,1, -1.683, 10531.630, 311.542, 52702.247 23/01/18,05:52:32,14,11,1, 11.9,1,1, -1.683, 10531.540, 311.555, 52702.282 23/01/18,05:52:32,15,11,1, 11.9,1,1, -1.683, 10531.505, 311.543, 52702.296 23/01/18,05:52:32,16,11,1, 11.9,1,1, -1.683, 10531.447, 311.512, 52702.320 23/01/18,05:52:32,17,11,1, 11.9,1,1, -1.683, 10531.372, 311.539, 52702.353 23/01/18,05:52:32,18,11,1, 11.9,1,1, -1.683, 10531.311, 311.511, 52702.356 23/01/18,05:52:32,19,11,1, 11.9,1,1, -1.683, 10531.243, 311.488, 52702.335 23/01/18,05:52:33,00,11,1, 11.9,1,1, -1.682, 10531.241, 311.488, 52702.335 23/01/18,05:52:33,01,11,1, 11.9,1,1, -1.682, 10531.107, 311.489, 52702.355 23/01/18,05:52:33,02,11,1, 11.9,1,1, -1.682, 10531.067, 311.469, 52702.387 23/01/18,05:52:33,03,11,1, 11.9,1,1, -1.682, 10530.994, 311.459, 52702.406 23/01/18,05:52:33,04,11,1, 11.9,1,1, -1.682, 10530.914, 311.441, 52702.423 23/01/18,05:52:33,05,11,1, 11.9,1,1, -1.682, 10530.865, 311.438, 52702.417 23/01/18,05:52:33,06,11,1, 11.9,1,1, -1.682, 10530.781, 311.418, 52702.423 23/01/18,05:52:33,07,11,1, 11.9,1,1, -1.682, 10530.718, 311.400, 52702.440 23/01/18,05:52:33,08,11,1, 11.9,1,1, -1.682, 10530.660, 311.392, 52702.466 23/01/18,05:52:33,09,11,1, 11.9,1,1, -1.682, 10530.591, 311.363, 52702.431 23/01/18,05:52:33,10,11,1, 11.9,1,1, -1.682, 10530.523, 311.364, 52702.456 23/01/18,05:52:33,11,11,1, 11.9,1,1, -1.682, 10530.472, 311.381, 52702.504 23/01/18,05:52:33,12,11,1, 11.9,1,1, -1.682, 10530.389, 311.352, 52702.502 23/01/18,05:52:33,13,11,1, 11.9,1,1, -1.682, 10530.362, 311.330, 52702.544 23/01/18,05:52:33,14,11,1, 11.9,1,1, -1.682, 10530.247, 311.358, 52702.658 23/01/18,05:52:33,15,11,1, 11.9,1,1, -1.682, 10530.217, 311.313, 52702.520 23/01/18,05:52:33,16,11,1, 11.9,1,1, -1.682, 10530.146, 311.342, 52702.583 23/01/18,05:52:33,17,11,1, 11.9,1,1, -1.682, 10530.071, 311.325, 52702.620 23/01/18,05:52:33,18,11,1, 11.9,1,1, -1.682, 10530.019, 311.350, 52702.598 23/01/18,05:52:33,19,11,1, 11.9,1,1, -1.682, 10529.946, 311.326, 52702.642 23/01/18,05:52:34,00,11,1, 11.8,1,1, -1.682, 10529.939, 311.326, 52702.642 23/01/18,05:52:34,01,11,1, 11.8,1,1, -1.682, 10529.812, 311.328, 52702.698 23/01/18,05:52:34,02,11,1, 11.8,1,1, -1.682, 10529.764, 311.345, 52702.696 23/01/18,05:52:34,03,11,1, 11.8,1,1, -1.682, 10529.702, 311.364, 52702.727 23/01/18,05:52:34,04,11,1, 11.8,1,1, -1.682, 10529.637, 311.355, 52702.753 23/01/18,05:52:34,05,11,1, 11.8,1,1, -1.682, 10529.580, 311.368, 52702.750 23/01/18,05:52:34,06,11,1, 11.8,1,1, -1.682, 10529.525, 311.359, 52702.768 23/01/18,05:52:34,07,11,1, 11.8,1,1, -1.682, 10529.456, 311.342, 52702.815 23/01/18,05:52:34,08,11,1, 11.8,1,1, -1.682, 10529.390, 311.360, 52702.832 23/01/18,05:52:34,09,11,1, 11.8,1,1, -1.682, 10529.320, 311.349, 52702.808 23/01/18,05:52:34,10,11,1, 11.8,1,1, -1.682, 10529.257, 311.357, 52702.873 23/01/18,05:52:34,11,11,1, 11.8,1,1, -1.682, 10529.221, 311.375, 52702.845 23/01/18,05:52:34,12,11,1, 11.8,1,1, -1.682, 10529.140, 311.361, 52702.900 23/01/18,05:52:34,13,11,1, 11.8,1,1, -1.682, 10529.071, 311.388, 52702.907 23/01/18,05:52:34,14,11,1, 11.8,1,1, -1.682, 10529.021, 311.368, 52702.901 23/01/18,05:52:34,15,11,1, 11.8,1,1, -1.682, 10528.982, 311.380, 52702.947 23/01/18,05:52:34,16,11,1, 11.8,1,1, -1.682, 10528.914, 311.385, 52702.951 23/01/18,05:52:34,17,11,1, 11.8,1,1, -1.682, 10528.839, 311.369, 52702.949 23/01/18,05:52:34,18,11,1, 11.8,1,1, -1.682, 10528.803, 311.357, 52703.004 23/01/18,05:52:34,19,11,1, 11.8,1,1, -1.682, 10528.771, 311.377, 52703.019 23/01/18,05:52:35,00,11,1, 11.8,1,1, -1.682, 10528.771, 311.377, 52703.019 23/01/18,05:52:35,01,11,1, 11.8,1,1, -1.682, 10528.616, 311.339, 52703.048 23/01/18,05:52:35,02,11,1, 11.8,1,1, -1.682, 10528.559, 311.350, 52703.068 23/01/18,05:52:35,03,11,1, 11.8,1,1, -1.682, 10528.480, 311.342, 52703.108 23/01/18,05:52:35,04,11,1, 11.8,1,1, -1.682, 10528.471, 311.342, 52703.131 23/01/18,05:52:35,05,11,1, 11.8,1,1, -1.682, 10528.391, 311.354, 52703.124 23/01/18,05:52:35,06,11,1, 11.8,1,1, -1.682, 10528.315, 311.320, 52703.167 23/01/18,05:52:35,07,11,1, 11.8,1,1, -1.682, 10528.268, 311.310, 52703.130 23/01/18,05:52:35,08,11,1, 11.8,1,1, -1.682, 10528.204, 311.295, 52703.173 23/01/18,05:52:35,09,11,1, 11.8,1,1, -1.682, 10528.165, 311.321, 52703.212 23/01/18,05:52:35,10,11,1, 11.8,1,1, -1.682, 10528.115, 311.312, 52703.206 23/01/18,05:52:35,11,11,1, 11.8,1,1, -1.682, 10528.059, 311.315, 52703.245 23/01/18,05:52:35,12,11,1, 11.8,1,1, -1.682, 10528.008, 311.296, 52703.230 23/01/18,05:52:35,13,11,1, 11.8,1,1, -1.682, 10527.946, 311.301, 52703.239 23/01/18,05:52:35,14,11,1, 11.8,1,1, -1.682, 10527.866, 311.280, 52703.244 23/01/18,05:52:35,15,11,1, 11.8,1,1, -1.682, 10527.827, 311.287, 52703.275 23/01/18,05:52:35,16,11,1, 11.8,1,1, -1.682, 10527.757, 311.285, 52703.324 23/01/18,05:52:35,17,11,1, 11.8,1,1, -1.682, 10527.709, 311.294, 52703.352 23/01/18,05:52:35,18,11,1, 11.8,1,1, -1.682, 10527.625, 311.276, 52703.344 23/01/18,05:52:35,19,11,1, 11.8,1,1, -1.682, 10527.598, 311.282, 52703.358 23/01/18,05:52:36,00,11,1, 11.9,1,1, -1.686, 10527.594, 311.282, 52703.358 23/01/18,05:52:36,01,11,1, 11.9,1,1, -1.686, 10527.474, 311.276, 52703.418 23/01/18,05:52:36,02,11,1, 11.9,1,1, -1.686, 10527.431, 311.282, 52703.426 23/01/18,05:52:36,03,11,1, 11.9,1,1, -1.686, 10527.369, 311.285, 52703.390 23/01/18,05:52:36,04,11,1, 11.9,1,1, -1.686, 10527.302, 311.266, 52703.388 23/01/18,05:52:36,05,11,1, 11.9,1,1, -1.686, 10527.243, 311.262, 52703.415 23/01/18,05:52:36,06,11,1, 11.9,1,1, -1.686, 10527.164, 311.258, 52703.442 23/01/18,05:52:36,07,11,1, 11.9,1,1, -1.686, 10527.108, 311.252, 52703.479 23/01/18,05:52:36,08,11,1, 11.9,1,1, -1.686, 10527.065, 311.250, 52703.474 23/01/18,05:52:36,09,11,1, 11.9,1,1, -1.686, 10526.994, 311.265, 52703.490 23/01/18,05:52:36,10,11,1, 11.9,1,1, -1.686, 10526.948, 311.236, 52703.506 23/01/18,05:52:36,11,11,1, 11.9,1,1, -1.686, 10526.906, 311.272, 52703.582 23/01/18,05:52:36,12,11,1, 11.9,1,1, -1.686, 10526.837, 311.228, 52703.512 23/01/18,05:52:36,13,11,1, 11.9,1,1, -1.686, 10526.796, 311.246, 52703.546 23/01/18,05:52:36,14,11,1, 11.9,1,1, -1.686, 10526.747, 311.232, 52703.567 23/01/18,05:52:36,15,11,1, 11.9,1,1, -1.686, 10526.658, 311.220, 52703.584 23/01/18,05:52:36,16,11,1, 11.9,1,1, -1.686, 10526.606, 311.190, 52703.607 23/01/18,05:52:36,17,11,1, 11.9,1,1, -1.686, 10526.577, 311.187, 52703.575 23/01/18,05:52:36,18,11,1, 11.9,1,1, -1.686, 10526.527, 311.213, 52703.613 23/01/18,05:52:36,19,11,1, 11.9,1,1, -1.686, 10526.485, 311.205, 52703.650 23/01/18,05:52:37,00,11,1, 11.8,1,1, -1.684, 10526.484, 311.205, 52703.650 23/01/18,05:52:37,01,11,1, 11.8,1,1, -1.684, 10526.386, 311.211, 52703.683 23/01/18,05:52:37,02,11,1, 11.8,1,1, -1.684, 10526.349, 311.222, 52703.660 23/01/18,05:52:37,03,11,1, 11.8,1,1, -1.684, 10526.294, 311.184, 52703.692 23/01/18,05:52:37,04,11,1, 11.8,1,1, -1.684, 10526.218, 311.168, 52703.670 23/01/18,05:52:37,05,11,1, 11.8,1,1, -1.684, 10526.184, 311.190, 52703.722 23/01/18,05:52:37,06,11,1, 11.8,1,1, -1.684, 10526.145, 311.199, 52703.739 23/01/18,05:52:37,07,11,1, 11.8,1,1, -1.684, 10526.091, 311.181, 52703.717 23/01/18,05:52:37,08,11,1, 11.8,1,1, -1.684, 10526.036, 311.163, 52703.746 23/01/18,05:52:37,09,11,1, 11.8,1,1, -1.684, 10526.004, 311.161, 52703.764 23/01/18,05:52:37,10,11,1, 11.8,1,1, -1.684, 10525.928, 311.166, 52703.807 23/01/18,05:52:37,11,11,1, 11.8,1,1, -1.684, 10525.927, 311.170, 52703.818 23/01/18,05:52:37,12,11,1, 11.8,1,1, -1.684, 10525.850, 311.137, 52703.850 23/01/18,05:52:37,13,11,1, 11.8,1,1, -1.684, 10525.816, 311.135, 52703.869 23/01/18,05:52:37,14,11,1, 11.8,1,1, -1.684, 10525.758, 311.141, 52703.847 23/01/18,05:52:37,15,11,1, 11.8,1,1, -1.684, 10525.714, 311.084, 52703.857 23/01/18,05:52:37,16,11,1, 11.8,1,1, -1.684, 10525.660, 311.092, 52703.846 23/01/18,05:52:37,17,11,1, 11.8,1,1, -1.684, 10525.610, 311.100, 52703.856 23/01/18,05:52:37,18,11,1, 11.8,1,1, -1.684, 10525.566, 311.075, 52703.911 23/01/18,05:52:37,19,11,1, 11.8,1,1, -1.684, 10525.514, 311.094, 52703.924 23/01/18,05:52:38,00,11,1, 11.9,1,1, -1.684, 10525.508, 311.094, 52703.924 23/01/18,05:52:38,01,11,1, 11.9,1,1, -1.684, 10525.409, 311.073, 52703.938 23/01/18,05:52:38,02,11,1, 11.9,1,1, -1.684, 10525.379, 311.050, 52703.929 23/01/18,05:52:38,03,11,1, 11.9,1,1, -1.684, 10525.329, 311.060, 52704.007 23/01/18,05:52:38,04,11,1, 11.9,1,1, -1.684, 10525.272, 311.050, 52704.038 23/01/18,05:52:38,05,11,1, 11.9,1,1, -1.684, 10525.237, 311.070, 52704.051 23/01/18,05:52:38,06,11,1, 11.9,1,1, -1.684, 10525.192, 311.079, 52704.076 23/01/18,05:52:38,07,11,1, 11.9,1,1, -1.684, 10525.145, 311.048, 52704.075 23/01/18,05:52:38,08,11,1, 11.9,1,1, -1.684, 10525.105, 311.057, 52704.094 23/01/18,05:52:38,09,11,1, 11.9,1,1, -1.684, 10525.047, 311.064, 52704.144 23/01/18,05:52:38,10,11,1, 11.9,1,1, -1.684, 10525.004, 311.084, 52704.133 23/01/18,05:52:38,11,11,1, 11.9,1,1, -1.684, 10524.933, 311.075, 52704.143 23/01/18,05:52:38,12,11,1, 11.9,1,1, -1.684, 10524.871, 311.084, 52704.161 23/01/18,05:52:38,13,11,1, 11.9,1,1, -1.684, 10524.837, 311.087, 52704.210 23/01/18,05:52:38,14,11,1, 11.9,1,1, -1.684, 10524.788, 311.050, 52704.217 23/01/18,05:52:38,15,11,1, 11.9,1,1, -1.684, 10524.731, 311.058, 52704.212 23/01/18,05:52:38,16,11,1, 11.9,1,1, -1.684, 10524.676, 311.065, 52704.239 23/01/18,05:52:38,17,11,1, 11.9,1,1, -1.684, 10524.612, 311.041, 52704.244 23/01/18,05:52:38,18,11,1, 11.9,1,1, -1.684, 10524.557, 311.052, 52704.263 23/01/18,05:52:38,19,11,1, 11.9,1,1, -1.684, 10524.503, 311.038, 52704.288 23/01/18,05:52:39,00,11,1, 11.9,1,1, -1.684, 10524.498, 311.038, 52704.288 23/01/18,05:52:39,01,11,1, 11.9,1,1, -1.684, 10524.381, 311.040, 52704.302 23/01/18,05:52:39,02,11,1, 11.9,1,1, -1.684, 10524.369, 311.015, 52704.327 23/01/18,05:52:39,03,11,1, 11.9,1,1, -1.684, 10524.305, 311.009, 52704.373 23/01/18,05:52:39,04,11,1, 11.9,1,1, -1.684, 10524.238, 310.977, 52704.356 23/01/18,05:52:39,05,11,1, 11.9,1,1, -1.684, 10524.223, 310.964, 52704.395 23/01/18,05:52:39,06,11,1, 11.9,1,1, -1.684, 10524.177, 310.993, 52704.420 23/01/18,05:52:39,07,11,1, 11.9,1,1, -1.684, 10524.133, 310.973, 52704.380 23/01/18,05:52:39,08,11,1, 11.9,1,1, -1.684, 10524.058, 310.946, 52704.410 23/01/18,05:52:39,09,11,1, 11.9,1,1, -1.684, 10523.990, 310.914, 52704.401 23/01/18,05:52:39,10,11,1, 11.9,1,1, -1.684, 10523.961, 310.914, 52704.428 23/01/18,05:52:39,11,11,1, 11.9,1,1, -1.684, 10523.905, 310.916, 52704.411 23/01/18,05:52:39,12,11,1, 11.9,1,1, -1.684, 10523.874, 310.906, 52704.433 23/01/18,05:52:39,13,11,1, 11.9,1,1, -1.684, 10523.812, 310.853, 52704.451 23/01/18,05:52:39,14,11,1, 11.9,1,1, -1.684, 10523.762, 310.865, 52704.463 23/01/18,05:52:39,15,11,1, 11.9,1,1, -1.684, 10523.731, 310.847, 52704.452 23/01/18,05:52:39,16,11,1, 11.9,1,1, -1.684, 10523.696, 310.788, 52704.443 23/01/18,05:52:39,17,11,1, 11.9,1,1, -1.684, 10523.604, 310.811, 52704.458 23/01/18,05:52:39,18,11,1, 11.9,1,1, -1.684, 10523.574, 310.824, 52704.490 23/01/18,05:52:39,19,11,1, 11.9,1,1, -1.684, 10523.534, 310.789, 52704.496 23/01/18,05:52:40,00,11,1, 11.8,1,1, -1.681, 10523.530, 310.789, 52704.496 23/01/18,05:52:40,01,11,1, 11.8,1,1, -1.681, 10523.433, 310.743, 52704.504 23/01/18,05:52:40,02,11,1, 11.8,1,1, -1.681, 10523.378, 310.745, 52704.507 23/01/18,05:52:40,03,11,1, 11.8,1,1, -1.681, 10523.337, 310.701, 52704.516 23/01/18,05:52:40,04,11,1, 11.8,1,1, -1.681, 10523.268, 310.696, 52704.545 23/01/18,05:52:40,05,11,1, 11.8,1,1, -1.681, 10523.213, 310.691, 52704.578 23/01/18,05:52:40,06,11,1, 11.8,1,1, -1.681, 10523.163, 310.683, 52704.568 23/01/18,05:52:40,07,11,1, 11.8,1,1, -1.681, 10523.108, 310.658, 52704.591 23/01/18,05:52:40,08,11,1, 11.8,1,1, -1.681, 10523.049, 310.668, 52704.613 23/01/18,05:52:40,09,11,1, 11.8,1,1, -1.681, 10523.018, 310.624, 52704.606 23/01/18,05:52:40,10,11,1, 11.8,1,1, -1.681, 10522.962, 310.624, 52704.626 23/01/18,05:52:40,11,11,1, 11.8,1,1, -1.681, 10522.913, 310.616, 52704.640 23/01/18,05:52:40,12,11,1, 11.8,1,1, -1.681, 10522.854, 310.591, 52704.591 23/01/18,05:52:40,13,11,1, 11.8,1,1, -1.681, 10522.782, 310.606, 52704.878 23/01/18,05:52:40,14,11,1, 11.8,1,1, -1.681, 10522.769, 310.578, 52704.696 23/01/18,05:52:40,15,11,1, 11.8,1,1, -1.681, 10522.708, 310.572, 52704.634 23/01/18,05:52:40,16,11,1, 11.8,1,1, -1.681, 10522.667, 310.572, 52704.654 23/01/18,05:52:40,17,11,1, 11.8,1,1, -1.681, 10522.609, 310.551, 52704.693 23/01/18,05:52:40,18,11,1, 11.8,1,1, -1.681, 10522.559, 310.528, 52704.684 23/01/18,05:52:40,19,11,1, 11.8,1,1, -1.681, 10522.495, 310.543, 52704.731 23/01/18,05:52:41,00,11,1, 11.9,1,1, -1.683, 10522.487, 310.543, 52704.731 23/01/18,05:52:41,01,11,1, 11.9,1,1, -1.683, 10522.425, 310.496, 52704.736 23/01/18,05:52:41,02,11,1, 11.9,1,1, -1.683, 10522.376, 310.476, 52704.703 23/01/18,05:52:41,03,11,1, 11.9,1,1, -1.683, 10522.329, 310.462, 52704.753 23/01/18,05:52:41,04,11,1, 11.9,1,1, -1.683, 10522.275, 310.494, 52704.778 23/01/18,05:52:41,05,11,1, 11.9,1,1, -1.683, 10522.228, 310.452, 52704.763 23/01/18,05:52:41,06,11,1, 11.9,1,1, -1.683, 10522.196, 310.479, 52704.763 23/01/18,05:52:41,07,11,1, 11.9,1,1, -1.683, 10522.147, 310.451, 52704.761 23/01/18,05:52:41,08,11,1, 11.9,1,1, -1.683, 10522.095, 310.443, 52704.802 23/01/18,05:52:41,09,11,1, 11.9,1,1, -1.683, 10522.061, 310.434, 52704.802 23/01/18,05:52:41,10,11,1, 11.9,1,1, -1.683, 10522.016, 310.405, 52704.823 23/01/18,05:52:41,11,11,1, 11.9,1,1, -1.683, 10521.988, 310.412, 52704.853 23/01/18,05:52:41,12,11,1, 11.9,1,1, -1.683, 10521.951, 310.428, 52704.839 23/01/18,05:52:41,13,11,1, 11.9,1,1, -1.683, 10521.940, 310.380, 52704.874 23/01/18,05:52:41,14,11,1, 11.9,1,1, -1.683, 10521.861, 310.373, 52704.866 23/01/18,05:52:41,15,11,1, 11.9,1,1, -1.683, 10521.835, 310.398, 52704.862 23/01/18,05:52:41,16,11,1, 11.9,1,1, -1.683, 10521.773, 310.376, 52704.877 23/01/18,05:52:41,17,11,1, 11.9,1,1, -1.683, 10521.758, 310.381, 52704.862 23/01/18,05:52:41,18,11,1, 11.9,1,1, -1.683, 10521.700, 310.333, 52704.875 23/01/18,05:52:41,19,11,1, 11.9,1,1, -1.683, 10521.648, 310.336, 52704.882 23/01/18,05:52:42,00,11,1, 12.0,1,1, -1.684, 10521.644, 310.336, 52704.882 23/01/18,05:52:42,01,11,1, 12.0,1,1, -1.684, 10521.604, 310.325, 52704.894 23/01/18,05:52:42,02,11,1, 12.0,1,1, -1.684, 10521.548, 310.329, 52704.942 23/01/18,05:52:42,03,11,1, 12.0,1,1, -1.684, 10521.513, 310.339, 52704.933 23/01/18,05:52:42,04,11,1, 12.0,1,1, -1.684, 10521.498, 310.336, 52704.965 23/01/18,05:52:42,05,11,1, 12.0,1,1, -1.684, 10521.460, 310.318, 52704.937 23/01/18,05:52:42,06,11,1, 12.0,1,1, -1.684, 10521.370, 310.299, 52704.921 23/01/18,05:52:42,07,11,1, 12.0,1,1, -1.684, 10521.355, 310.326, 52704.964 23/01/18,05:52:42,08,11,1, 12.0,1,1, -1.684, 10521.328, 310.301, 52704.954 23/01/18,05:52:42,09,11,1, 12.0,1,1, -1.684, 10521.277, 310.287, 52704.933 23/01/18,05:52:42,10,11,1, 12.0,1,1, -1.684, 10521.280, 310.280, 52704.963 23/01/18,05:52:42,11,11,1, 12.0,1,1, -1.684, 10521.223, 310.304, 52704.982 23/01/18,05:52:42,12,11,1, 12.0,1,1, -1.684, 10521.169, 310.300, 52704.974 23/01/18,05:52:42,13,11,1, 12.0,1,1, -1.684, 10521.155, 310.264, 52704.986 23/01/18,05:52:42,14,11,1, 12.0,1,1, -1.684, 10521.113, 310.246, 52705.003 23/01/18,05:52:42,15,11,1, 12.0,1,1, -1.684, 10521.100, 310.236, 52704.980 23/01/18,05:52:42,16,11,1, 12.0,1,1, -1.684, 10521.069, 310.243, 52704.977 23/01/18,05:52:42,17,11,1, 12.0,1,1, -1.684, 10521.059, 310.205, 52704.965 23/01/18,05:52:42,18,11,1, 12.0,1,1, -1.684, 10521.021, 310.241, 52705.000 23/01/18,05:52:42,19,11,1, 12.0,1,1, -1.684, 10520.994, 310.164, 52704.973 23/01/18,05:52:43,00,11,1, 11.9,1,1, -1.686, 10520.993, 310.164, 52704.973 23/01/18,05:52:43,01,11,1, 11.9,1,1, -1.686, 10520.947, 310.185, 52705.013 23/01/18,05:52:43,02,11,1, 11.9,1,1, -1.686, 10520.917, 310.149, 52705.056 23/01/18,05:52:43,03,11,1, 11.9,1,1, -1.686, 10520.879, 310.133, 52705.031 23/01/18,05:52:43,04,11,1, 11.9,1,1, -1.686, 10520.866, 310.129, 52705.030 23/01/18,05:52:43,05,11,1, 11.9,1,1, -1.686, 10520.833, 310.125, 52705.020 23/01/18,05:52:43,06,11,1, 11.9,1,1, -1.686, 10520.800, 310.077, 52705.001 23/01/18,05:52:43,07,11,1, 11.9,1,1, -1.686, 10520.778, 310.032, 52705.004 23/01/18,05:52:43,08,11,1, 11.9,1,1, -1.686, 10520.756, 310.003, 52704.987 23/01/18,05:52:43,09,11,1, 11.9,1,1, -1.686, 10520.752, 310.029, 52705.003 23/01/18,05:52:43,10,11,1, 11.9,1,1, -1.686, 10520.719, 309.967, 52705.023 23/01/18,05:52:43,11,11,1, 11.9,1,1, -1.686, 10520.717, 309.949, 52705.033 23/01/18,05:52:43,12,11,1, 11.9,1,1, -1.686, 10520.653, 309.900, 52704.985 23/01/18,05:52:43,13,11,1, 11.9,1,1, -1.686, 10520.655, 309.910, 52705.015 23/01/18,05:52:43,14,11,1, 11.9,1,1, -1.686, 10520.605, 309.878, 52704.994 23/01/18,05:52:43,15,11,1, 11.9,1,1, -1.686, 10520.571, 309.865, 52705.005 23/01/18,05:52:43,16,11,1, 11.9,1,1, -1.686, 10520.524, 309.815, 52704.974 23/01/18,05:52:43,17,11,1, 11.9,1,1, -1.686, 10520.502, 309.826, 52704.998 23/01/18,05:52:43,18,11,1, 11.9,1,1, -1.686, 10520.508, 309.821, 52704.988 23/01/18,05:52:43,19,11,1, 11.9,1,1, -1.686, 10520.479, 309.829, 52704.982 23/01/18,05:52:44,00,11,1, 11.9,1,1, -1.683, 10520.476, 309.829, 52704.982 23/01/18,05:52:44,01,11,1, 11.9,1,1, -1.683, 10520.403, 309.748, 52704.953 23/01/18,05:52:44,02,11,1, 11.9,1,1, -1.683, 10520.362, 309.752, 52704.960 23/01/18,05:52:44,03,11,1, 11.9,1,1, -1.683, 10520.343, 309.749, 52704.983 23/01/18,05:52:44,04,11,1, 11.9,1,1, -1.683, 10520.335, 309.748, 52705.027 23/01/18,05:52:44,05,11,1, 11.9,1,1, -1.683, 10520.302, 309.734, 52705.021 23/01/18,05:52:44,06,11,1, 11.9,1,1, -1.683, 10520.268, 309.665, 52704.968 23/01/18,05:52:44,07,11,1, 11.9,1,1, -1.683, 10520.251, 309.645, 52704.955 23/01/18,05:52:44,08,11,1, 11.9,1,1, -1.683, 10520.203, 309.647, 52705.007 23/01/18,05:52:44,09,11,1, 11.9,1,1, -1.683, 10520.227, 309.622, 52705.003 23/01/18,05:52:44,10,11,1, 11.9,1,1, -1.683, 10520.203, 309.628, 52704.997 23/01/18,05:52:44,11,11,1, 11.9,1,1, -1.683, 10520.145, 309.562, 52704.960 23/01/18,05:52:44,12,11,1, 11.9,1,1, -1.683, 10520.140, 309.552, 52704.955 23/01/18,05:52:44,13,11,1, 11.9,1,1, -1.683, 10520.111, 309.525, 52704.972 23/01/18,05:52:44,14,11,1, 11.9,1,1, -1.683, 10520.085, 309.531, 52704.987 23/01/18,05:52:44,15,11,1, 11.9,1,1, -1.683, 10520.047, 309.500, 52704.976 23/01/18,05:52:44,16,11,1, 11.9,1,1, -1.683, 10520.011, 309.459, 52704.946 23/01/18,05:52:44,17,11,1, 11.9,1,1, -1.683, 10520.006, 309.436, 52704.952 23/01/18,05:52:44,18,11,1, 11.9,1,1, -1.683, 10519.989, 309.420, 52704.939 23/01/18,05:52:44,19,11,1, 11.9,1,1, -1.683, 10519.963, 309.390, 52704.991 23/01/18,05:52:45,00,11,1, 11.9,1,1, -1.685, 10519.959, 309.390, 52704.991 23/01/18,05:52:45,01,11,1, 11.9,1,1, -1.685, 10519.897, 309.347, 52704.926 23/01/18,05:52:45,02,11,1, 11.9,1,1, -1.685, 10519.886, 309.335, 52704.955 23/01/18,05:52:45,03,11,1, 11.9,1,1, -1.685, 10519.845, 309.302, 52704.968 23/01/18,05:52:45,04,11,1, 11.9,1,1, -1.685, 10519.826, 309.280, 52704.985 23/01/18,05:52:45,05,11,1, 11.9,1,1, -1.685, 10519.808, 309.251, 52704.974 23/01/18,05:52:45,06,11,1, 11.9,1,1, -1.685, 10519.794, 309.246, 52705.005 23/01/18,05:52:45,07,11,1, 11.9,1,1, -1.685, 10519.735, 309.176, 52704.921 23/01/18,05:52:45,08,11,1, 11.9,1,1, -1.685, 10519.732, 309.204, 52704.964 23/01/18,05:52:45,09,11,1, 11.9,1,1, -1.685, 10519.696, 309.173, 52704.953 23/01/18,05:52:45,10,11,1, 11.9,1,1, -1.685, 10519.663, 309.178, 52704.994 23/01/18,05:52:45,11,11,1, 11.9,1,1, -1.685, 10519.623, 309.153, 52704.949 23/01/18,05:52:45,12,11,1, 11.9,1,1, -1.685, 10519.578, 309.131, 52704.938 23/01/18,05:52:45,13,11,1, 11.9,1,1, -1.685, 10519.568, 309.087, 52704.955 23/01/18,05:52:45,14,11,1, 11.9,1,1, -1.685, 10519.542, 309.064, 52704.965 23/01/18,05:52:45,15,11,1, 11.9,1,1, -1.685, 10519.538, 309.069, 52704.971 23/01/18,05:52:45,16,11,1, 11.9,1,1, -1.685, 10519.485, 309.029, 52705.013 23/01/18,05:52:45,17,11,1, 11.9,1,1, -1.685, 10519.494, 309.018, 52704.940 23/01/18,05:52:45,18,11,1, 11.9,1,1, -1.685, 10519.466, 308.976, 52704.957 23/01/18,05:52:45,19,11,1, 11.9,1,1, -1.685, 10519.448, 308.950, 52704.977 23/01/18,05:52:46,00,11,1, 11.9,1,1, -1.685, 10519.441, 308.950, 52704.977 23/01/18,05:52:46,01,11,1, 11.9,1,1, -1.685, 10519.381, 308.917, 52704.954 23/01/18,05:52:46,02,11,1, 11.9,1,1, -1.685, 10519.359, 308.876, 52704.962 23/01/18,05:52:46,03,11,1, 11.9,1,1, -1.685, 10519.359, 308.890, 52704.976 23/01/18,05:52:46,04,11,1, 11.9,1,1, -1.685, 10519.331, 308.842, 52704.960 23/01/18,05:52:46,05,11,1, 11.9,1,1, -1.685, 10519.292, 308.827, 52704.966 23/01/18,05:52:46,06,11,1, 11.9,1,1, -1.685, 10519.312, 308.812, 52704.976 23/01/18,05:52:46,07,11,1, 11.9,1,1, -1.685, 10519.272, 308.771, 52704.970 23/01/18,05:52:46,08,11,1, 11.9,1,1, -1.685, 10519.266, 308.755, 52704.995 23/01/18,05:52:46,09,11,1, 11.9,1,1, -1.685, 10519.231, 308.766, 52704.997 23/01/18,05:52:46,10,11,1, 11.9,1,1, -1.685, 10519.204, 308.737, 52705.062 23/01/18,05:52:46,11,11,1, 11.9,1,1, -1.685, 10519.187, 308.714, 52705.031 23/01/18,05:52:46,12,11,1, 11.9,1,1, -1.685, 10519.164, 308.704, 52705.042 23/01/18,05:52:46,13,11,1, 11.9,1,1, -1.685, 10519.133, 308.695, 52705.036 23/01/18,05:52:46,14,11,1, 11.9,1,1, -1.685, 10519.108, 308.690, 52705.015 23/01/18,05:52:46,15,11,1, 11.9,1,1, -1.685, 10519.125, 308.672, 52705.023 23/01/18,05:52:46,16,11,1, 11.9,1,1, -1.685, 10519.072, 308.632, 52705.004 23/01/18,05:52:46,17,11,1, 11.9,1,1, -1.685, 10519.078, 308.635, 52705.031 23/01/18,05:52:46,18,11,1, 11.9,1,1, -1.685, 10519.020, 308.629, 52705.055 23/01/18,05:52:46,19,11,1, 11.9,1,1, -1.685, 10518.999, 308.567, 52705.054 23/01/18,05:52:47,00,11,1, 11.8,1,1, -1.683, 10518.991, 308.567, 52705.054 23/01/18,05:52:47,01,11,1, 11.8,1,1, -1.683, 10518.961, 308.538, 52705.044 23/01/18,05:52:47,02,11,1, 11.8,1,1, -1.683, 10518.941, 308.535, 52705.076 23/01/18,05:52:47,03,11,1, 11.8,1,1, -1.683, 10518.922, 308.469, 52705.053 23/01/18,05:52:47,04,11,1, 11.8,1,1, -1.683, 10518.922, 308.501, 52705.051 23/01/18,05:52:47,05,11,1, 11.8,1,1, -1.683, 10518.865, 308.467, 52705.027 23/01/18,05:52:47,06,11,1, 11.8,1,1, -1.683, 10518.843, 308.468, 52705.059 23/01/18,05:52:47,07,11,1, 11.8,1,1, -1.683, 10518.830, 308.412, 52705.060 23/01/18,05:52:47,08,11,1, 11.8,1,1, -1.683, 10518.841, 308.395, 52705.031 23/01/18,05:52:47,09,11,1, 11.8,1,1, -1.683, 10518.777, 308.377, 52705.096 23/01/18,05:52:47,10,11,1, 11.8,1,1, -1.683, 10518.783, 308.363, 52705.010 23/01/18,05:52:47,11,11,1, 11.8,1,1, -1.683, 10518.778, 308.356, 52705.025 23/01/18,05:52:47,12,11,1, 11.8,1,1, -1.683, 10518.738, 308.305, 52705.052 23/01/18,05:52:47,13,11,1, 11.8,1,1, -1.683, 10518.726, 308.339, 52705.121 23/01/18,05:52:47,14,11,1, 11.8,1,1, -1.683, 10518.690, 308.291, 52705.088 23/01/18,05:52:47,15,11,1, 11.8,1,1, -1.683, 10518.652, 308.294, 52705.066 23/01/18,05:52:47,16,11,1, 11.8,1,1, -1.683, 10518.655, 308.283, 52705.099 23/01/18,05:52:47,17,11,1, 11.8,1,1, -1.683, 10518.648, 308.278, 52705.102 23/01/18,05:52:47,18,11,1, 11.8,1,1, -1.683, 10518.606, 308.249, 52705.073 23/01/18,05:52:47,19,11,1, 11.8,1,1, -1.683, 10518.584, 308.269, 52705.131 23/01/18,05:52:48,00,11,1, 11.8,1,1, -1.683, 10518.582, 308.269, 52705.131 23/01/18,05:52:48,01,11,1, 11.8,1,1, -1.683, 10518.527, 308.243, 52705.124 23/01/18,05:52:48,02,11,1, 11.8,1,1, -1.683, 10518.509, 308.217, 52705.154 23/01/18,05:52:48,03,11,1, 11.8,1,1, -1.683, 10518.464, 308.215, 52705.109 23/01/18,05:52:48,04,11,1, 11.8,1,1, -1.683, 10518.462, 308.182, 52705.184 23/01/18,05:52:48,05,11,1, 11.8,1,1, -1.683, 10518.436, 308.173, 52705.131 23/01/18,05:52:48,06,11,1, 11.8,1,1, -1.683, 10518.418, 308.197, 52705.173 23/01/18,05:52:48,07,11,1, 11.8,1,1, -1.683, 10518.420, 308.190, 52705.187 23/01/18,05:52:48,08,11,1, 11.8,1,1, -1.683, 10518.380, 308.174, 52705.159 23/01/18,05:52:48,09,11,1, 11.8,1,1, -1.683, 10518.356, 308.141, 52705.136 23/01/18,05:52:48,10,11,1, 11.8,1,1, -1.683, 10518.334, 308.166, 52705.149 23/01/18,05:52:48,11,11,1, 11.8,1,1, -1.683, 10518.316, 308.148, 52705.195 23/01/18,05:52:48,12,11,1, 11.8,1,1, -1.683, 10518.306, 308.119, 52705.123 23/01/18,05:52:48,13,11,1, 11.8,1,1, -1.683, 10518.289, 308.138, 52705.175 23/01/18,05:52:48,14,11,1, 11.8,1,1, -1.683, 10518.256, 308.113, 52705.192 23/01/18,05:52:48,15,11,1, 11.8,1,1, -1.683, 10518.248, 308.124, 52705.188 23/01/18,05:52:48,16,11,1, 11.8,1,1, -1.683, 10518.218, 308.126, 52705.223 23/01/18,05:52:48,17,11,1, 11.8,1,1, -1.683, 10518.183, 308.116, 52705.257 23/01/18,05:52:48,18,11,1, 11.8,1,1, -1.683, 10518.171, 308.120, 52705.234 23/01/18,05:52:48,19,11,1, 11.8,1,1, -1.683, 10518.134, 308.090, 52705.204 23/01/18,05:52:49,00,11,1, 11.9,1,1, -1.684, 10518.131, 308.090, 52705.204 23/01/18,05:52:49,01,11,1, 11.9,1,1, -1.684, 10518.073, 308.102, 52705.240 23/01/18,05:52:49,02,11,1, 11.9,1,1, -1.684, 10518.083, 308.097, 52705.251 23/01/18,05:52:49,03,11,1, 11.9,1,1, -1.684, 10518.073, 308.083, 52705.225 23/01/18,05:52:49,04,11,1, 11.9,1,1, -1.684, 10518.007, 308.101, 52705.249 23/01/18,05:52:49,05,11,1, 11.9,1,1, -1.684, 10517.984, 308.087, 52705.113 23/01/18,05:52:49,06,11,1, 11.9,1,1, -1.684, 10517.996, 308.088, 52705.368 23/01/18,05:52:49,07,11,1, 11.9,1,1, -1.684, 10517.962, 308.106, 52705.346 23/01/18,05:52:49,08,11,1, 11.9,1,1, -1.684, 10517.960, 308.111, 52705.357 23/01/18,05:52:49,09,11,1, 11.9,1,1, -1.684, 10517.907, 308.099, 52705.358 23/01/18,05:52:49,10,11,1, 11.9,1,1, -1.684, 10517.885, 308.108, 52705.332 23/01/18,05:52:49,11,11,1, 11.9,1,1, -1.684, 10517.864, 308.121, 52705.337 23/01/18,05:52:49,12,11,1, 11.9,1,1, -1.684, 10517.845, 308.115, 52705.375 23/01/18,05:52:49,13,11,1, 11.9,1,1, -1.684, 10517.797, 308.138, 52705.355 23/01/18,05:52:49,14,11,1, 11.9,1,1, -1.684, 10517.792, 308.134, 52705.378 23/01/18,05:52:49,15,11,1, 11.9,1,1, -1.684, 10517.789, 308.114, 52705.385 23/01/18,05:52:49,16,11,1, 11.9,1,1, -1.684, 10517.749, 308.099, 52705.380 23/01/18,05:52:49,17,11,1, 11.9,1,1, -1.684, 10517.748, 308.099, 52705.204 23/01/18,05:52:49,18,11,1, 11.9,1,1, -1.684, 10517.701, 308.116, 52705.378 23/01/18,05:52:49,19,11,1, 11.9,1,1, -1.684, 10517.671, 308.120, 52705.381 23/01/18,05:52:50,00,10,1, 11.9,1,1, -1.690, 10517.664, 308.120, 52705.381 23/01/18,05:52:50,01,10,1, 11.9,1,1, -1.690, 10517.646, 308.115, 52705.399 23/01/18,05:52:50,02,10,1, 11.9,1,1, -1.690, 10517.616, 308.128, 52705.430 23/01/18,05:52:50,03,10,1, 11.9,1,1, -1.690, 10517.605, 308.123, 52705.455 23/01/18,05:52:50,04,10,1, 11.9,1,1, -1.690, 10517.601, 308.126, 52705.438 23/01/18,05:52:50,05,10,1, 11.9,1,1, -1.690, 10517.576, 308.125, 52705.449 23/01/18,05:52:50,06,10,1, 11.9,1,1, -1.690, 10517.541, 308.098, 52705.447 23/01/18,05:52:50,07,10,1, 11.9,1,1, -1.690, 10517.516, 308.105, 52705.463 23/01/18,05:52:50,08,10,1, 11.9,1,1, -1.690, 10517.495, 308.128, 52705.501 23/01/18,05:52:50,09,10,1, 11.9,1,1, -1.690, 10517.486, 308.122, 52705.491 23/01/18,05:52:50,10,10,1, 11.9,1,1, -1.690, 10517.439, 308.084, 52705.502 23/01/18,05:52:50,11,10,1, 11.9,1,1, -1.690, 10517.447, 308.106, 52705.514 23/01/18,05:52:50,12,10,1, 11.9,1,1, -1.690, 10517.402, 308.090, 52705.525 23/01/18,05:52:50,13,10,1, 11.9,1,1, -1.690, 10517.386, 308.104, 52705.528 23/01/18,05:52:50,14,10,1, 11.9,1,1, -1.690, 10517.378, 308.097, 52705.519 23/01/18,05:52:50,15,10,1, 11.9,1,1, -1.690, 10517.345, 308.110, 52705.546 23/01/18,05:52:50,16,10,1, 11.9,1,1, -1.690, 10517.311, 308.109, 52705.524 23/01/18,05:52:50,17,10,1, 11.9,1,1, -1.690, 10517.302, 308.105, 52705.556 23/01/18,05:52:50,18,10,1, 11.9,1,1, -1.690, 10517.287, 308.106, 52705.572 23/01/18,05:52:50,19,10,1, 11.9,1,1, -1.690, 10517.266, 308.105, 52705.563 23/01/18,05:52:51,00,10,1, 11.8,1,1, -1.683, 10517.263, 308.105, 52705.563 23/01/18,05:52:51,01,10,1, 11.8,1,1, -1.683, 10517.219, 308.120, 52705.536 23/01/18,05:52:51,02,10,1, 11.8,1,1, -1.683, 10517.230, 308.094, 52705.554 23/01/18,05:52:51,03,10,1, 11.8,1,1, -1.683, 10517.209, 308.140, 52705.591 23/01/18,05:52:51,04,10,1, 11.8,1,1, -1.683, 10517.184, 308.106, 52705.555 23/01/18,05:52:51,05,10,1, 11.8,1,1, -1.683, 10517.165, 308.136, 52705.619 23/01/18,05:52:51,06,10,1, 11.8,1,1, -1.683, 10517.139, 308.132, 52705.599 23/01/18,05:52:51,07,10,1, 11.8,1,1, -1.683, 10517.111, 308.115, 52705.575 23/01/18,05:52:51,08,10,1, 11.8,1,1, -1.683, 10517.129, 308.127, 52705.439 23/01/18,05:52:51,09,10,1, 11.8,1,1, -1.683, 10517.094, 308.153, 52705.639 23/01/18,05:52:51,10,10,1, 11.8,1,1, -1.683, 10517.071, 308.137, 52705.642 23/01/18,05:52:51,11,10,1, 11.8,1,1, -1.683, 10517.041, 308.161, 52705.663 23/01/18,05:52:51,12,10,1, 11.8,1,1, -1.683, 10517.026, 308.174, 52705.828 23/01/18,05:52:51,13,10,1, 11.8,1,1, -1.683, 10516.993, 308.174, 52705.660 23/01/18,05:52:51,14,10,1, 11.8,1,1, -1.683, 10516.955, 308.186, 52705.673 23/01/18,05:52:51,15,10,1, 11.8,1,1, -1.683, 10516.940, 308.196, 52705.634 23/01/18,05:52:51,16,10,1, 11.8,1,1, -1.683, 10516.881, 308.206, 52705.695 23/01/18,05:52:51,17,10,1, 11.8,1,1, -1.683, 10516.882, 308.222, 52705.709 23/01/18,05:52:51,18,10,1, 11.8,1,1, -1.683, 10516.857, 308.225, 52705.675 23/01/18,05:52:51,19,10,1, 11.8,1,1, -1.683, 10516.807, 308.246, 52705.682 23/01/18,05:52:52,00,10,1, 11.8,1,1, -1.686, 10516.804, 308.246, 52705.682 23/01/18,05:52:52,01,10,1, 11.8,1,1, -1.686, 10516.753, 308.268, 52705.672 23/01/18,05:52:52,02,10,1, 11.8,1,1, -1.686, 10516.780, 308.249, 52705.697 23/01/18,05:52:52,03,10,1, 11.8,1,1, -1.686, 10516.689, 308.284, 52705.830 23/01/18,05:52:52,04,10,1, 11.8,1,1, -1.686, 10516.687, 308.277, 52705.646 23/01/18,05:52:52,05,10,1, 11.8,1,1, -1.686, 10516.673, 308.266, 52705.719 23/01/18,05:52:52,06,10,1, 11.8,1,1, -1.686, 10516.629, 308.305, 52705.737 23/01/18,05:52:52,07,10,1, 11.8,1,1, -1.686, 10516.641, 308.282, 52705.759 23/01/18,05:52:52,08,10,1, 11.8,1,1, -1.686, 10516.583, 308.304, 52705.723 23/01/18,05:52:52,09,10,1, 11.8,1,1, -1.686, 10516.551, 308.340, 52705.776 23/01/18,05:52:52,10,10,1, 11.8,1,1, -1.686, 10516.520, 308.324, 52705.763 23/01/18,05:52:52,11,10,1, 11.8,1,1, -1.686, 10516.481, 308.343, 52705.777 23/01/18,05:52:52,12,10,1, 11.8,1,1, -1.686, 10516.459, 308.332, 52705.782 23/01/18,05:52:52,13,10,1, 11.8,1,1, -1.686, 10516.406, 308.336, 52705.792 23/01/18,05:52:52,14,10,1, 11.8,1,1, -1.686, 10516.392, 308.355, 52705.843 23/01/18,05:52:52,15,10,1, 11.8,1,1, -1.686, 10516.319, 308.368, 52705.818 23/01/18,05:52:52,16,10,1, 11.8,1,1, -1.686, 10516.305, 308.380, 52705.820 23/01/18,05:52:52,17,10,1, 11.8,1,1, -1.686, 10516.277, 308.384, 52705.801 23/01/18,05:52:52,18,10,1, 11.8,1,1, -1.686, 10516.245, 308.397, 52705.836 23/01/18,05:52:52,19,10,1, 11.8,1,1, -1.686, 10516.219, 308.381, 52705.801 23/01/18,05:52:53,00,11,1, 11.9,1,1, -1.686, 10516.212, 308.381, 52705.801 23/01/18,05:52:53,01,11,1, 11.9,1,1, -1.686, 10516.143, 308.401, 52705.797 23/01/18,05:52:53,02,11,1, 11.9,1,1, -1.686, 10516.094, 308.423, 52705.851 23/01/18,05:52:53,03,11,1, 11.9,1,1, -1.686, 10516.088, 308.426, 52705.855 23/01/18,05:52:53,04,11,1, 11.9,1,1, -1.686, 10516.060, 308.426, 52705.890 23/01/18,05:52:53,05,11,1, 11.9,1,1, -1.686, 10516.003, 308.445, 52705.867 23/01/18,05:52:53,06,11,1, 11.9,1,1, -1.686, 10515.962, 308.449, 52705.863 23/01/18,05:52:53,07,11,1, 11.9,1,1, -1.686, 10515.939, 308.462, 52705.878 23/01/18,05:52:53,08,11,1, 11.9,1,1, -1.686, 10515.896, 308.473, 52705.891 23/01/18,05:52:53,09,11,1, 11.9,1,1, -1.686, 10515.845, 308.475, 52705.874 23/01/18,05:52:53,10,11,1, 11.9,1,1, -1.686, 10515.795, 308.499, 52705.886 23/01/18,05:52:53,11,11,1, 11.9,1,1, -1.686, 10515.786, 308.523, 52705.904 23/01/18,05:52:53,12,11,1, 11.9,1,1, -1.686, 10515.720, 308.533, 52705.915 23/01/18,05:52:53,13,11,1, 11.9,1,1, -1.686, 10515.684, 308.560, 52705.913 23/01/18,05:52:53,14,11,1, 11.9,1,1, -1.686, 10515.627, 308.570, 52705.899 23/01/18,05:52:53,15,11,1, 11.9,1,1, -1.686, 10515.606, 308.591, 52705.976 23/01/18,05:52:53,16,11,1, 11.9,1,1, -1.686, 10515.534, 308.603, 52705.973 23/01/18,05:52:53,17,11,1, 11.9,1,1, -1.686, 10515.528, 308.632, 52705.972 23/01/18,05:52:53,18,11,1, 11.9,1,1, -1.686, 10515.443, 308.652, 52706.218 23/01/18,05:52:53,19,11,1, 11.9,1,1, -1.686, 10515.440, 308.654, 52705.881 23/01/18,05:52:54,00,10,1, 12.0,1,1, -1.681, 10515.436, 308.654, 52705.881 23/01/18,05:52:54,01,10,1, 12.0,1,1, -1.681, 10515.325, 308.691, 52706.018 23/01/18,05:52:54,02,10,1, 12.0,1,1, -1.681, 10515.304, 308.679, 52706.036 23/01/18,05:52:54,03,10,1, 12.0,1,1, -1.681, 10515.229, 308.717, 52706.041 23/01/18,05:52:54,04,10,1, 12.0,1,1, -1.681, 10515.188, 308.729, 52706.029 23/01/18,05:52:54,05,10,1, 12.0,1,1, -1.681, 10515.123, 308.751, 52706.032 23/01/18,05:52:54,06,10,1, 12.0,1,1, -1.681, 10515.088, 308.740, 52705.800 23/01/18,05:52:54,07,10,1, 12.0,1,1, -1.681, 10515.000, 308.779, 52706.098 23/01/18,05:52:54,08,10,1, 12.0,1,1, -1.681, 10514.967, 308.783, 52706.110 23/01/18,05:52:54,09,10,1, 12.0,1,1, -1.681, 10514.919, 308.810, 52706.060 23/01/18,05:52:54,10,10,1, 12.0,1,1, -1.681, 10514.888, 308.828, 52706.089 23/01/18,05:52:54,11,10,1, 12.0,1,1, -1.681, 10514.839, 308.842, 52706.103 23/01/18,05:52:54,12,10,1, 12.0,1,1, -1.681, 10514.802, 308.835, 52706.083 23/01/18,05:52:54,13,10,1, 12.0,1,1, -1.681, 10514.742, 308.841, 52706.067 23/01/18,05:52:54,14,10,1, 12.0,1,1, -1.681, 10514.709, 308.863, 52706.047 23/01/18,05:52:54,15,10,1, 12.0,1,1, -1.681, 10514.638, 308.859, 52706.096 23/01/18,05:52:54,16,10,1, 12.0,1,1, -1.681, 10514.614, 308.889, 52706.069 23/01/18,05:52:54,17,10,1, 12.0,1,1, -1.681, 10514.569, 308.905, 52706.105 23/01/18,05:52:54,18,10,1, 12.0,1,1, -1.681, 10514.521, 308.941, 52706.109 23/01/18,05:52:54,19,10,1, 12.0,1,1, -1.681, 10514.462, 308.938, 52706.137 23/01/18,05:52:55,00,10,1, 11.9,1,1, -1.681, 10514.460, 308.938, 52706.137 23/01/18,05:52:55,01,10,1, 11.9,1,1, -1.681, 10514.413, 308.936, 52706.141 23/01/18,05:52:55,02,10,1, 11.9,1,1, -1.681, 10514.358, 308.926, 52706.119 23/01/18,05:52:55,03,10,1, 11.9,1,1, -1.681, 10514.316, 308.930, 52706.135 23/01/18,05:52:55,04,10,1, 11.9,1,1, -1.681, 10514.261, 308.976, 52706.132 23/01/18,05:52:55,05,10,1, 11.9,1,1, -1.681, 10514.206, 308.984, 52706.217 23/01/18,05:52:55,06,10,1, 11.9,1,1, -1.681, 10514.152, 308.997, 52706.169 23/01/18,05:52:55,07,10,1, 11.9,1,1, -1.681, 10514.112, 309.016, 52706.142 23/01/18,05:52:55,08,10,1, 11.9,1,1, -1.681, 10514.069, 309.032, 52706.192 23/01/18,05:52:55,09,10,1, 11.9,1,1, -1.681, 10514.028, 309.032, 52706.187 23/01/18,05:52:55,10,10,1, 11.9,1,1, -1.681, 10513.951, 309.036, 52706.200 23/01/18,05:52:55,11,10,1, 11.9,1,1, -1.681, 10513.918, 309.040, 52706.208 23/01/18,05:52:55,12,10,1, 11.9,1,1, -1.681, 10513.870, 309.078, 52706.186 23/01/18,05:52:55,13,10,1, 11.9,1,1, -1.681, 10513.818, 309.099, 52706.220 23/01/18,05:52:55,14,10,1, 11.9,1,1, -1.681, 10513.772, 309.107, 52706.238 23/01/18,05:52:55,15,10,1, 11.9,1,1, -1.681, 10513.737, 309.109, 52706.215 23/01/18,05:52:55,16,10,1, 11.9,1,1, -1.681, 10513.666, 309.107, 52706.212 23/01/18,05:52:55,17,10,1, 11.9,1,1, -1.681, 10513.610, 309.127, 52706.200 23/01/18,05:52:55,18,10,1, 11.9,1,1, -1.681, 10513.584, 309.155, 52706.234 23/01/18,05:52:55,19,10,1, 11.9,1,1, -1.681, 10513.512, 309.196, 52706.242 23/01/18,05:52:56,00,10,1, 11.9,1,1, -1.686, 10513.508, 309.196, 52706.242 23/01/18,05:52:56,01,10,1, 11.9,1,1, -1.686, 10513.450, 309.194, 52706.266 23/01/18,05:52:56,02,10,1, 11.9,1,1, -1.686, 10513.382, 309.188, 52706.286 23/01/18,05:52:56,03,10,1, 11.9,1,1, -1.686, 10513.333, 309.201, 52706.285 23/01/18,05:52:56,04,10,1, 11.9,1,1, -1.686, 10513.297, 309.220, 52706.272 23/01/18,05:52:56,05,10,1, 11.9,1,1, -1.686, 10513.256, 309.230, 52706.303 23/01/18,05:52:56,06,10,1, 11.9,1,1, -1.686, 10513.196, 309.254, 52706.299 23/01/18,05:52:56,07,10,1, 11.9,1,1, -1.686, 10513.145, 309.252, 52706.296 23/01/18,05:52:56,08,10,1, 11.9,1,1, -1.686, 10513.094, 309.259, 52706.310 23/01/18,05:52:56,09,10,1, 11.9,1,1, -1.686, 10513.069, 309.262, 52706.330 23/01/18,05:52:56,10,10,1, 11.9,1,1, -1.686, 10513.005, 309.266, 52706.368 23/01/18,05:52:56,11,10,1, 11.9,1,1, -1.686, 10512.982, 309.264, 52706.343 23/01/18,05:52:56,12,10,1, 11.9,1,1, -1.686, 10512.907, 309.268, 52706.311 23/01/18,05:52:56,13,10,1, 11.9,1,1, -1.686, 10512.870, 309.266, 52706.318 23/01/18,05:52:56,14,10,1, 11.9,1,1, -1.686, 10512.833, 309.253, 52706.357 23/01/18,05:52:56,15,10,1, 11.9,1,1, -1.686, 10512.796, 309.232, 52706.328 23/01/18,05:52:56,16,10,1, 11.9,1,1, -1.686, 10512.741, 309.233, 52706.338 23/01/18,05:52:56,17,10,1, 11.9,1,1, -1.686, 10512.702, 309.248, 52706.363 23/01/18,05:52:56,18,10,1, 11.9,1,1, -1.686, 10512.661, 309.251, 52706.341 23/01/18,05:52:56,19,10,1, 11.9,1,1, -1.686, 10512.606, 309.231, 52706.314 23/01/18,05:52:57,00,10,1, 11.9,1,1, -1.683, 10512.599, 309.231, 52706.314 23/01/18,05:52:57,01,10,1, 11.9,1,1, -1.683, 10512.510, 309.239, 52706.351 23/01/18,05:52:57,02,10,1, 11.9,1,1, -1.683, 10512.493, 309.228, 52706.447 23/01/18,05:52:57,03,10,1, 11.9,1,1, -1.683, 10512.416, 309.218, 52706.451 23/01/18,05:52:57,04,10,1, 11.9,1,1, -1.683, 10512.357, 309.222, 52706.414 23/01/18,05:52:57,05,10,1, 11.9,1,1, -1.683, 10512.314, 309.239, 52706.459 23/01/18,05:52:57,06,10,1, 11.9,1,1, -1.683, 10512.267, 309.202, 52706.464 23/01/18,05:52:57,07,10,1, 11.9,1,1, -1.683, 10512.192, 309.218, 52706.491 23/01/18,05:52:57,08,10,1, 11.9,1,1, -1.683, 10512.162, 309.206, 52706.491 23/01/18,05:52:57,09,10,1, 11.9,1,1, -1.683, 10512.106, 309.200, 52706.489 23/01/18,05:52:57,10,10,1, 11.9,1,1, -1.683, 10512.063, 309.176, 52706.486 23/01/18,05:52:57,11,10,1, 11.9,1,1, -1.683, 10511.991, 309.204, 52706.722 23/01/18,05:52:57,12,10,1, 11.9,1,1, -1.683, 10511.976, 309.171, 52706.503 23/01/18,05:52:57,13,10,1, 11.9,1,1, -1.683, 10511.928, 309.173, 52706.458 23/01/18,05:52:57,14,10,1, 11.9,1,1, -1.683, 10511.860, 309.151, 52706.462 23/01/18,05:52:57,15,10,1, 11.9,1,1, -1.683, 10511.832, 309.150, 52706.472 23/01/18,05:52:57,16,10,1, 11.9,1,1, -1.683, 10511.773, 309.172, 52706.468 23/01/18,05:52:57,17,10,1, 11.9,1,1, -1.683, 10511.709, 309.129, 52706.468 23/01/18,05:52:57,18,10,1, 11.9,1,1, -1.683, 10511.705, 309.125, 52706.408 23/01/18,05:52:57,19,10,1, 11.9,1,1, -1.683, 10511.598, 309.110, 52706.521 23/01/18,05:52:58,00,10,1, 11.8,1,1, -1.686, 10511.597, 309.110, 52706.521 23/01/18,05:52:58,01,10,1, 11.8,1,1, -1.686, 10511.538, 309.125, 52706.506 23/01/18,05:52:58,02,10,1, 11.8,1,1, -1.686, 10511.479, 309.113, 52706.524 23/01/18,05:52:58,03,10,1, 11.8,1,1, -1.686, 10511.435, 309.100, 52706.507 23/01/18,05:52:58,04,10,1, 11.8,1,1, -1.686, 10511.362, 309.102, 52706.517 23/01/18,05:52:58,05,10,1, 11.8,1,1, -1.686, 10511.339, 309.099, 52706.530 23/01/18,05:52:58,06,10,1, 11.8,1,1, -1.686, 10511.281, 309.109, 52706.539 23/01/18,05:52:58,07,10,1, 11.8,1,1, -1.686, 10511.232, 309.111, 52706.537 23/01/18,05:52:58,08,10,1, 11.8,1,1, -1.686, 10511.172, 309.070, 52706.558 23/01/18,05:52:58,09,10,1, 11.8,1,1, -1.686, 10511.111, 309.086, 52706.552 23/01/18,05:52:58,10,10,1, 11.8,1,1, -1.686, 10511.084, 309.099, 52706.511 23/01/18,05:52:58,11,10,1, 11.8,1,1, -1.686, 10510.999, 309.084, 52706.574 23/01/18,05:52:58,12,10,1, 11.8,1,1, -1.686, 10510.970, 309.098, 52706.578 23/01/18,05:52:58,13,10,1, 11.8,1,1, -1.686, 10510.920, 309.108, 52706.607 23/01/18,05:52:58,14,10,1, 11.8,1,1, -1.686, 10510.873, 309.087, 52706.620 23/01/18,05:52:58,15,10,1, 11.8,1,1, -1.686, 10510.814, 309.094, 52706.600 23/01/18,05:52:58,16,10,1, 11.8,1,1, -1.686, 10510.748, 309.096, 52706.615 23/01/18,05:52:58,17,10,1, 11.8,1,1, -1.686, 10510.716, 309.103, 52706.645 23/01/18,05:52:58,18,10,1, 11.8,1,1, -1.686, 10510.670, 309.112, 52706.636 23/01/18,05:52:58,19,10,1, 11.8,1,1, -1.686, 10510.609, 309.083, 52706.612 23/01/18,05:52:59,00,10,1, 11.9,1,1, -1.689, 10510.604, 309.083, 52706.612 23/01/18,05:52:59,01,10,1, 11.9,1,1, -1.689, 10510.522, 309.073, 52706.656 23/01/18,05:52:59,02,10,1, 11.9,1,1, -1.689, 10510.439, 309.056, 52706.650 23/01/18,05:52:59,03,10,1, 11.9,1,1, -1.689, 10510.407, 309.109, 52706.677 23/01/18,05:52:59,04,10,1, 11.9,1,1, -1.689, 10510.361, 309.115, 52706.701 23/01/18,05:52:59,05,10,1, 11.9,1,1, -1.689, 10510.303, 309.068, 52706.658 23/01/18,05:52:59,06,10,1, 11.9,1,1, -1.689, 10510.266, 309.082, 52706.665 23/01/18,05:52:59,07,10,1, 11.9,1,1, -1.689, 10510.186, 309.094, 52706.728 23/01/18,05:52:59,08,10,1, 11.9,1,1, -1.689, 10510.141, 309.081, 52706.685 23/01/18,05:52:59,09,10,1, 11.9,1,1, -1.689, 10510.127, 309.086, 52706.720 23/01/18,05:52:59,10,10,1, 11.9,1,1, -1.689, 10510.044, 309.087, 52706.732 23/01/18,05:52:59,11,10,1, 11.9,1,1, -1.689, 10509.983, 309.072, 52706.734 23/01/18,05:52:59,12,10,1, 11.9,1,1, -1.689, 10509.949, 309.103, 52706.763 23/01/18,05:52:59,13,10,1, 11.9,1,1, -1.689, 10509.870, 309.090, 52706.774 23/01/18,05:52:59,14,10,1, 11.9,1,1, -1.689, 10509.832, 309.111, 52706.768 23/01/18,05:52:59,15,10,1, 11.9,1,1, -1.689, 10509.831, 309.082, 52706.514 23/01/18,05:52:59,16,10,1, 11.9,1,1, -1.689, 10509.724, 309.063, 52706.731 23/01/18,05:52:59,17,10,1, 11.9,1,1, -1.689, 10509.679, 309.105, 52706.634 23/01/18,05:52:59,18,10,1, 11.9,1,1, -1.689, 10509.625, 309.092, 52706.860 23/01/18,05:52:59,19,10,1, 11.9,1,1, -1.689, 10509.596, 309.103, 52706.803 23/01/18,05:53:00,00,11,1, 11.9,1,1, -1.683, 10509.595, 309.103, 52706.803 23/01/18,05:53:00,01,11,1, 11.9,1,1, -1.683, 10509.498, 309.120, 52706.850 23/01/18,05:53:00,02,11,1, 11.9,1,1, -1.683, 10509.414, 309.085, 52706.679 23/01/18,05:53:00,03,11,1, 11.9,1,1, -1.683, 10509.381, 309.076, 52706.695 23/01/18,05:53:00,04,11,1, 11.9,1,1, -1.683, 10509.344, 309.086, 52706.725 23/01/18,05:53:00,05,11,1, 11.9,1,1, -1.683, 10509.282, 309.081, 52706.741 23/01/18,05:53:00,06,11,1, 11.9,1,1, -1.683, 10509.221, 309.086, 52706.760 23/01/18,05:53:00,07,11,1, 11.9,1,1, -1.683, 10509.168, 309.091, 52706.750 23/01/18,05:53:00,08,11,1, 11.9,1,1, -1.683, 10509.138, 309.108, 52706.776 23/01/18,05:53:00,09,11,1, 11.9,1,1, -1.683, 10509.079, 309.097, 52706.793 23/01/18,05:53:00,10,11,1, 11.9,1,1, -1.683, 10509.040, 309.095, 52706.800 23/01/18,05:53:00,11,11,1, 11.9,1,1, -1.683, 10508.974, 309.081, 52706.746 23/01/18,05:53:00,12,11,1, 11.9,1,1, -1.683, 10508.895, 309.107, 52706.791 23/01/18,05:53:00,13,11,1, 11.9,1,1, -1.683, 10508.803, 309.112, 52706.926 23/01/18,05:53:00,14,11,1, 11.9,1,1, -1.683, 10508.800, 309.118, 52706.799 23/01/18,05:53:00,15,11,1, 11.9,1,1, -1.683, 10508.719, 309.135, 52706.886 23/01/18,05:53:00,16,11,1, 11.9,1,1, -1.683, 10508.694, 309.115, 52706.848 23/01/18,05:53:00,17,11,1, 11.9,1,1, -1.683, 10508.641, 309.135, 52706.876 23/01/18,05:53:00,18,11,1, 11.9,1,1, -1.683, 10508.616, 309.157, 52706.855 23/01/18,05:53:00,19,11,1, 11.9,1,1, -1.683, 10508.551, 309.150, 52706.914 23/01/18,05:53:01,00,11,1, 11.9,1,1, -1.687, 10508.543, 309.150, 52706.914 23/01/18,05:53:01,01,11,1, 11.9,1,1, -1.687, 10508.437, 309.162, 52706.899 23/01/18,05:53:01,02,11,1, 11.9,1,1, -1.687, 10508.392, 309.167, 52706.916 23/01/18,05:53:01,03,11,1, 11.9,1,1, -1.687, 10508.343, 309.192, 52706.928 23/01/18,05:53:01,04,11,1, 11.9,1,1, -1.687, 10508.305, 309.224, 52706.949 23/01/18,05:53:01,05,11,1, 11.9,1,1, -1.687, 10508.225, 309.198, 52706.972 23/01/18,05:53:01,06,11,1, 11.9,1,1, -1.687, 10508.167, 309.226, 52706.964 23/01/18,05:53:01,07,11,1, 11.9,1,1, -1.687, 10508.135, 309.246, 52706.979 23/01/18,05:53:01,08,11,1, 11.9,1,1, -1.687, 10508.116, 309.240, 52706.885 23/01/18,05:53:01,09,11,1, 11.9,1,1, -1.687, 10508.073, 309.275, 52707.086 23/01/18,05:53:01,10,11,1, 11.9,1,1, -1.687, 10508.020, 309.277, 52707.040 23/01/18,05:53:01,11,11,1, 11.9,1,1, -1.687, 10507.962, 309.315, 52707.180 23/01/18,05:53:01,12,11,1, 11.9,1,1, -1.687, 10507.895, 309.295, 52706.985 23/01/18,05:53:01,13,11,1, 11.9,1,1, -1.687, 10507.822, 309.349, 52707.076 23/01/18,05:53:01,14,11,1, 11.9,1,1, -1.687, 10507.774, 309.341, 52707.061 23/01/18,05:53:01,15,11,1, 11.9,1,1, -1.687, 10507.756, 309.377, 52707.073 23/01/18,05:53:01,16,11,1, 11.9,1,1, -1.687, 10507.701, 309.346, 52707.095 23/01/18,05:53:01,17,11,1, 11.9,1,1, -1.687, 10507.683, 309.370, 52707.134 23/01/18,05:53:01,18,11,1, 11.9,1,1, -1.687, 10507.635, 309.361, 52707.109 23/01/18,05:53:01,19,11,1, 11.9,1,1, -1.687, 10507.546, 309.383, 52707.112 23/01/18,05:53:02,00,11,1, 11.9,1,1, -1.686, 10507.542, 309.383, 52707.112 23/01/18,05:53:02,01,11,1, 11.9,1,1, -1.686, 10507.474, 309.388, 52707.104 23/01/18,05:53:02,02,11,1, 11.9,1,1, -1.686, 10507.417, 309.416, 52707.151 23/01/18,05:53:02,03,11,1, 11.9,1,1, -1.686, 10507.401, 309.447, 52707.148 23/01/18,05:53:02,04,11,1, 11.9,1,1, -1.686, 10507.352, 309.454, 52707.171 23/01/18,05:53:02,05,11,1, 11.9,1,1, -1.686, 10507.305, 309.468, 52707.166 23/01/18,05:53:02,06,11,1, 11.9,1,1, -1.686, 10507.286, 309.446, 52707.240 23/01/18,05:53:02,07,11,1, 11.9,1,1, -1.686, 10507.206, 309.484, 52707.214 23/01/18,05:53:02,08,11,1, 11.9,1,1, -1.686, 10507.172, 309.489, 52707.201 23/01/18,05:53:02,09,11,1, 11.9,1,1, -1.686, 10507.121, 309.512, 52707.233 23/01/18,05:53:02,10,11,1, 11.9,1,1, -1.686, 10507.102, 309.500, 52707.240 23/01/18,05:53:02,11,11,1, 11.9,1,1, -1.686, 10507.033, 309.528, 52707.227 23/01/18,05:53:02,12,11,1, 11.9,1,1, -1.686, 10507.004, 309.536, 52707.269 23/01/18,05:53:02,13,11,1, 11.9,1,1, -1.686, 10506.982, 309.541, 52707.257 23/01/18,05:53:02,14,11,1, 11.9,1,1, -1.686, 10506.951, 309.573, 52707.268 23/01/18,05:53:02,15,11,1, 11.9,1,1, -1.686, 10506.907, 309.584, 52707.149 23/01/18,05:53:02,16,11,1, 11.9,1,1, -1.686, 10506.845, 309.574, 52707.341 23/01/18,05:53:02,17,11,1, 11.9,1,1, -1.686, 10506.809, 309.585, 52707.470 23/01/18,05:53:02,18,11,1, 11.9,1,1, -1.686, 10506.780, 309.589, 52707.394 23/01/18,05:53:02,19,11,1, 11.9,1,1, -1.686, 10506.748, 309.607, 52707.377 23/01/18,05:53:03,00,11,1, 11.8,1,1, -1.683, 10506.741, 309.607, 52707.377 23/01/18,05:53:03,01,11,1, 11.8,1,1, -1.683, 10506.666, 309.618, 52707.357 23/01/18,05:53:03,02,11,1, 11.8,1,1, -1.683, 10506.622, 309.626, 52707.365 23/01/18,05:53:03,03,11,1, 11.8,1,1, -1.683, 10506.604, 309.618, 52707.357 23/01/18,05:53:03,04,11,1, 11.8,1,1, -1.683, 10506.558, 309.632, 52707.379 23/01/18,05:53:03,05,11,1, 11.8,1,1, -1.683, 10506.541, 309.632, 52707.368 23/01/18,05:53:03,06,11,1, 11.8,1,1, -1.683, 10506.494, 309.637, 52707.407 23/01/18,05:53:03,07,11,1, 11.8,1,1, -1.683, 10506.450, 309.637, 52707.375 23/01/18,05:53:03,08,11,1, 11.8,1,1, -1.683, 10506.405, 309.640, 52707.416 23/01/18,05:53:03,09,11,1, 11.8,1,1, -1.683, 10506.369, 309.643, 52707.407 23/01/18,05:53:03,10,11,1, 11.8,1,1, -1.683, 10506.343, 309.628, 52707.410 23/01/18,05:53:03,11,11,1, 11.8,1,1, -1.683, 10506.294, 309.637, 52707.401 23/01/18,05:53:03,12,11,1, 11.8,1,1, -1.683, 10506.256, 309.659, 52707.452 23/01/18,05:53:03,13,11,1, 11.8,1,1, -1.683, 10506.191, 309.638, 52707.395 23/01/18,05:53:03,14,11,1, 11.8,1,1, -1.683, 10506.188, 309.635, 52707.436 23/01/18,05:53:03,15,11,1, 11.8,1,1, -1.683, 10506.132, 309.656, 52707.447 23/01/18,05:53:03,16,11,1, 11.8,1,1, -1.683, 10506.100, 309.647, 52707.425 23/01/18,05:53:03,17,11,1, 11.8,1,1, -1.683, 10506.069, 309.669, 52707.469 23/01/18,05:53:03,18,11,1, 11.8,1,1, -1.683, 10506.043, 309.668, 52707.466 23/01/18,05:53:03,19,11,1, 11.8,1,1, -1.683, 10506.009, 309.668, 52707.471 23/01/18,05:53:04,00,11,1, 11.9,1,1, -1.689, 10506.006, 309.668, 52707.471 23/01/18,05:53:04,01,11,1, 11.9,1,1, -1.689, 10505.934, 309.701, 52707.474 23/01/18,05:53:04,02,11,1, 11.9,1,1, -1.689, 10505.870, 309.671, 52707.500 23/01/18,05:53:04,03,11,1, 11.9,1,1, -1.689, 10505.851, 309.717, 52707.500 23/01/18,05:53:04,04,11,1, 11.9,1,1, -1.689, 10505.813, 309.715, 52707.568 23/01/18,05:53:04,05,11,1, 11.9,1,1, -1.689, 10505.779, 309.723, 52707.480 23/01/18,05:53:04,06,11,1, 11.9,1,1, -1.689, 10505.746, 309.701, 52707.488 23/01/18,05:53:04,07,11,1, 11.9,1,1, -1.689, 10505.731, 309.733, 52707.525 23/01/18,05:53:04,08,11,1, 11.9,1,1, -1.689, 10505.697, 309.736, 52707.534 23/01/18,05:53:04,09,11,1, 11.9,1,1, -1.689, 10505.651, 309.733, 52707.526 23/01/18,05:53:04,10,11,1, 11.9,1,1, -1.689, 10505.632, 309.724, 52707.514 23/01/18,05:53:04,11,11,1, 11.9,1,1, -1.689, 10505.604, 309.712, 52707.530 23/01/18,05:53:04,12,11,1, 11.9,1,1, -1.689, 10505.556, 309.722, 52707.547 23/01/18,05:53:04,13,11,1, 11.9,1,1, -1.689, 10505.503, 309.743, 52707.530 23/01/18,05:53:04,14,11,1, 11.9,1,1, -1.689, 10505.475, 309.700, 52707.533 23/01/18,05:53:04,15,11,1, 11.9,1,1, -1.689, 10505.438, 309.705, 52707.551 23/01/18,05:53:04,16,11,1, 11.9,1,1, -1.689, 10505.391, 309.714, 52707.577 23/01/18,05:53:04,17,11,1, 11.9,1,1, -1.689, 10505.340, 309.735, 52707.590 23/01/18,05:53:04,18,11,1, 11.9,1,1, -1.689, 10505.339, 309.739, 52707.559 23/01/18,05:53:04,19,11,1, 11.9,1,1, -1.689, 10505.297, 309.705, 52707.564 23/01/18,05:53:05,00,11,1, 11.9,1,1, -1.684, 10505.289, 309.705, 52707.564 23/01/18,05:53:05,01,11,1, 11.9,1,1, -1.684, 10505.224, 309.714, 52707.589 23/01/18,05:53:05,02,11,1, 11.9,1,1, -1.684, 10505.192, 309.724, 52707.588 23/01/18,05:53:05,03,11,1, 11.9,1,1, -1.684, 10505.151, 309.702, 52707.636 23/01/18,05:53:05,04,11,1, 11.9,1,1, -1.684, 10505.138, 309.711, 52707.625 23/01/18,05:53:05,05,11,1, 11.9,1,1, -1.684, 10505.087, 309.703, 52707.649 23/01/18,05:53:05,06,11,1, 11.9,1,1, -1.684, 10505.063, 309.713, 52707.655 23/01/18,05:53:05,07,11,1, 11.9,1,1, -1.684, 10505.018, 309.713, 52707.648 23/01/18,05:53:05,08,11,1, 11.9,1,1, -1.684, 10505.026, 309.741, 52707.515 23/01/18,05:53:05,09,11,1, 11.9,1,1, -1.684, 10504.962, 309.740, 52707.659 23/01/18,05:53:05,10,11,1, 11.9,1,1, -1.684, 10504.919, 309.751, 52707.651 23/01/18,05:53:05,11,11,1, 11.9,1,1, -1.684, 10504.898, 309.751, 52707.655 23/01/18,05:53:05,12,11,1, 11.9,1,1, -1.684, 10504.854, 309.777, 52707.719 23/01/18,05:53:05,13,11,1, 11.9,1,1, -1.684, 10504.801, 309.817, 52707.717 23/01/18,05:53:05,14,11,1, 11.9,1,1, -1.684, 10504.777, 309.802, 52707.749 23/01/18,05:53:05,15,11,1, 11.9,1,1, -1.684, 10504.756, 309.799, 52707.758 23/01/18,05:53:05,16,11,1, 11.9,1,1, -1.684, 10504.710, 309.800, 52707.782 23/01/18,05:53:05,17,11,1, 11.9,1,1, -1.684, 10504.686, 309.803, 52707.789 23/01/18,05:53:05,18,11,1, 11.9,1,1, -1.684, 10504.648, 309.808, 52707.802 23/01/18,05:53:05,19,11,1, 11.9,1,1, -1.684, 10504.599, 309.823, 52707.802 23/01/18,05:53:06,00,11,1, 11.9,1,1, -1.683, 10504.596, 309.823, 52707.802 23/01/18,05:53:06,01,11,1, 11.9,1,1, -1.683, 10504.535, 309.834, 52707.806 23/01/18,05:53:06,02,11,1, 11.9,1,1, -1.683, 10504.490, 309.839, 52707.866 23/01/18,05:53:06,03,11,1, 11.9,1,1, -1.683, 10504.483, 309.849, 52707.900 23/01/18,05:53:06,04,11,1, 11.9,1,1, -1.683, 10504.441, 309.828, 52707.910 23/01/18,05:53:06,05,11,1, 11.9,1,1, -1.683, 10504.404, 309.827, 52707.908 23/01/18,05:53:06,06,11,1, 11.9,1,1, -1.683, 10504.383, 309.825, 52707.888 23/01/18,05:53:06,07,11,1, 11.9,1,1, -1.683, 10504.345, 309.824, 52707.914 23/01/18,05:53:06,08,11,1, 11.9,1,1, -1.683, 10504.295, 309.811, 52707.924 23/01/18,05:53:06,09,11,1, 11.9,1,1, -1.683, 10504.285, 309.832, 52707.963 23/01/18,05:53:06,10,11,1, 11.9,1,1, -1.683, 10504.239, 309.829, 52708.095 23/01/18,05:53:06,11,11,1, 11.9,1,1, -1.683, 10504.176, 309.820, 52707.956 23/01/18,05:53:06,12,11,1, 11.9,1,1, -1.683, 10504.158, 309.850, 52707.971 23/01/18,05:53:06,13,11,1, 11.9,1,1, -1.683, 10504.145, 309.813, 52707.983 23/01/18,05:53:06,14,11,1, 11.9,1,1, -1.683, 10504.094, 309.846, 52708.029 23/01/18,05:53:06,15,11,1, 11.9,1,1, -1.683, 10504.068, 309.843, 52708.023 23/01/18,05:53:06,16,11,1, 11.9,1,1, -1.683, 10504.029, 309.848, 52708.054 23/01/18,05:53:06,17,11,1, 11.9,1,1, -1.683, 10503.993, 309.853, 52708.074 23/01/18,05:53:06,18,11,1, 11.9,1,1, -1.683, 10503.988, 309.826, 52708.105 23/01/18,05:53:06,19,11,1, 11.9,1,1, -1.683, 10503.941, 309.836, 52708.126 23/01/18,05:53:07,00,10,1, 12.0,1,1, -1.687, 10503.937, 309.836, 52708.126 23/01/18,05:53:07,01,10,1, 12.0,1,1, -1.687, 10503.903, 309.866, 52708.185 23/01/18,05:53:07,02,10,1, 12.0,1,1, -1.687, 10503.832, 309.871, 52708.152 23/01/18,05:53:07,03,10,1, 12.0,1,1, -1.687, 10503.834, 309.857, 52708.149 23/01/18,05:53:07,04,10,1, 12.0,1,1, -1.687, 10503.797, 309.861, 52708.167 23/01/18,05:53:07,05,10,1, 12.0,1,1, -1.687, 10503.769, 309.881, 52708.198 23/01/18,05:53:07,06,10,1, 12.0,1,1, -1.687, 10503.717, 309.886, 52708.250 23/01/18,05:53:07,07,10,1, 12.0,1,1, -1.687, 10503.685, 309.882, 52708.221 23/01/18,05:53:07,08,10,1, 12.0,1,1, -1.687, 10503.663, 309.887, 52708.260 23/01/18,05:53:07,09,10,1, 12.0,1,1, -1.687, 10503.634, 309.896, 52708.270 23/01/18,05:53:07,10,10,1, 12.0,1,1, -1.687, 10503.606, 309.884, 52708.254 23/01/18,05:53:07,11,10,1, 12.0,1,1, -1.687, 10503.579, 309.885, 52708.277 23/01/18,05:53:07,12,10,1, 12.0,1,1, -1.687, 10503.545, 309.877, 52708.318 23/01/18,05:53:07,13,10,1, 12.0,1,1, -1.687, 10503.508, 309.866, 52708.317 23/01/18,05:53:07,14,10,1, 12.0,1,1, -1.687, 10503.456, 309.890, 52708.378 23/01/18,05:53:07,15,10,1, 12.0,1,1, -1.687, 10503.431, 309.864, 52708.370 23/01/18,05:53:07,16,10,1, 12.0,1,1, -1.687, 10503.369, 309.874, 52708.367 23/01/18,05:53:07,17,10,1, 12.0,1,1, -1.687, 10503.357, 309.879, 52708.383 23/01/18,05:53:07,18,10,1, 12.0,1,1, -1.687, 10503.333, 309.885, 52708.396 23/01/18,05:53:07,19,10,1, 12.0,1,1, -1.687, 10503.274, 309.866, 52708.384 23/01/18,05:53:08,00,10,1, 11.9,1,1, -1.682, 10503.269, 309.866, 52708.384 23/01/18,05:53:08,01,10,1, 11.9,1,1, -1.682, 10503.209, 309.883, 52708.431 23/01/18,05:53:08,02,10,1, 11.9,1,1, -1.682, 10503.157, 309.882, 52708.475 23/01/18,05:53:08,03,10,1, 11.9,1,1, -1.682, 10503.123, 309.869, 52708.457 23/01/18,05:53:08,04,10,1, 11.9,1,1, -1.682, 10503.100, 309.895, 52708.456 23/01/18,05:53:08,05,10,1, 11.9,1,1, -1.682, 10503.043, 309.876, 52708.488 23/01/18,05:53:08,06,10,1, 11.9,1,1, -1.682, 10503.025, 309.890, 52708.530 23/01/18,05:53:08,07,10,1, 11.9,1,1, -1.682, 10502.990, 309.884, 52708.535 23/01/18,05:53:08,08,10,1, 11.9,1,1, -1.682, 10502.939, 309.877, 52708.515 23/01/18,05:53:08,09,10,1, 11.9,1,1, -1.682, 10502.926, 309.904, 52708.534 23/01/18,05:53:08,10,10,1, 11.9,1,1, -1.682, 10502.888, 309.931, 52708.539 23/01/18,05:53:08,11,10,1, 11.9,1,1, -1.682, 10502.824, 309.909, 52708.554 23/01/18,05:53:08,12,10,1, 11.9,1,1, -1.682, 10502.799, 309.933, 52708.650 23/01/18,05:53:08,13,10,1, 11.9,1,1, -1.682, 10502.777, 309.918, 52708.623 23/01/18,05:53:08,14,10,1, 11.9,1,1, -1.682, 10502.723, 309.922, 52708.623 23/01/18,05:53:08,15,10,1, 11.9,1,1, -1.682, 10502.701, 309.933, 52708.632 23/01/18,05:53:08,16,10,1, 11.9,1,1, -1.682, 10502.642, 309.954, 52708.674 23/01/18,05:53:08,17,10,1, 11.9,1,1, -1.682, 10502.605, 309.963, 52708.689 23/01/18,05:53:08,18,10,1, 11.9,1,1, -1.682, 10502.575, 309.950, 52708.692 23/01/18,05:53:08,19,10,1, 11.9,1,1, -1.682, 10502.529, 309.938, 52708.696 23/01/18,05:53:09,00,10,1, 11.9,1,1, -1.686, 10502.527, 309.938, 52708.696 23/01/18,05:53:09,01,10,1, 11.9,1,1, -1.686, 10502.471, 309.970, 52708.721 23/01/18,05:53:09,02,10,1, 11.9,1,1, -1.686, 10502.438, 309.994, 52708.748 23/01/18,05:53:09,03,10,1, 11.9,1,1, -1.686, 10502.414, 309.991, 52708.815 23/01/18,05:53:09,04,10,1, 11.9,1,1, -1.686, 10502.377, 309.975, 52708.800 23/01/18,05:53:09,05,10,1, 11.9,1,1, -1.686, 10502.318, 309.990, 52708.825 23/01/18,05:53:09,06,10,1, 11.9,1,1, -1.686, 10502.269, 309.987, 52708.729 23/01/18,05:53:09,07,10,1, 11.9,1,1, -1.686, 10502.245, 309.993, 52708.803 23/01/18,05:53:09,08,10,1, 11.9,1,1, -1.686, 10502.188, 309.989, 52708.860 23/01/18,05:53:09,09,10,1, 11.9,1,1, -1.686, 10502.155, 309.984, 52708.857 23/01/18,05:53:09,10,10,1, 11.9,1,1, -1.686, 10502.111, 309.998, 52709.019 23/01/18,05:53:09,11,10,1, 11.9,1,1, -1.686, 10502.076, 310.014, 52708.898 23/01/18,05:53:09,12,10,1, 11.9,1,1, -1.686, 10502.035, 310.032, 52709.044 23/01/18,05:53:09,13,10,1, 11.9,1,1, -1.686, 10502.024, 310.030, 52708.897 23/01/18,05:53:09,14,10,1, 11.9,1,1, -1.686, 10501.974, 310.026, 52708.915 23/01/18,05:53:09,15,10,1, 11.9,1,1, -1.686, 10501.911, 310.017, 52708.970 23/01/18,05:53:09,16,10,1, 11.9,1,1, -1.686, 10501.869, 310.016, 52708.969 23/01/18,05:53:09,17,10,1, 11.9,1,1, -1.686, 10501.844, 310.022, 52708.987 23/01/18,05:53:09,18,10,1, 11.9,1,1, -1.686, 10501.799, 310.017, 52709.001 23/01/18,05:53:09,19,10,1, 11.9,1,1, -1.686, 10501.762, 310.031, 52709.021 23/01/18,05:53:10,00,10,1, 11.8,1,1, -1.684, 10501.759, 310.031, 52709.021 23/01/18,05:53:10,01,10,1, 11.8,1,1, -1.684, 10501.666, 310.000, 52709.038 23/01/18,05:53:10,02,10,1, 11.8,1,1, -1.684, 10501.622, 310.009, 52709.012 23/01/18,05:53:10,03,10,1, 11.8,1,1, -1.684, 10501.573, 309.997, 52709.054 23/01/18,05:53:10,04,10,1, 11.8,1,1, -1.684, 10501.529, 310.031, 52709.064 23/01/18,05:53:10,05,10,1, 11.8,1,1, -1.684, 10501.479, 310.016, 52709.091 23/01/18,05:53:10,06,10,1, 11.8,1,1, -1.684, 10501.453, 310.031, 52709.136 23/01/18,05:53:10,07,10,1, 11.8,1,1, -1.684, 10501.409, 310.015, 52709.118 23/01/18,05:53:10,08,10,1, 11.8,1,1, -1.684, 10501.341, 310.042, 52709.115 23/01/18,05:53:10,09,10,1, 11.8,1,1, -1.684, 10501.286, 310.022, 52709.176 23/01/18,05:53:10,10,10,1, 11.8,1,1, -1.684, 10501.240, 310.040, 52709.158 23/01/18,05:53:10,11,10,1, 11.8,1,1, -1.684, 10501.187, 310.022, 52709.177 23/01/18,05:53:10,12,10,1, 11.8,1,1, -1.684, 10501.137, 310.042, 52709.193 23/01/18,05:53:10,13,10,1, 11.8,1,1, -1.684, 10501.072, 310.059, 52709.174 23/01/18,05:53:10,14,10,1, 11.8,1,1, -1.684, 10501.038, 310.049, 52709.221 23/01/18,05:53:10,15,10,1, 11.8,1,1, -1.684, 10501.015, 310.034, 52709.230 23/01/18,05:53:10,16,10,1, 11.8,1,1, -1.684, 10500.959, 310.043, 52709.252 23/01/18,05:53:10,17,10,1, 11.8,1,1, -1.684, 10500.894, 310.050, 52709.263 23/01/18,05:53:10,18,10,1, 11.8,1,1, -1.684, 10500.871, 310.042, 52709.277 23/01/18,05:53:10,19,10,1, 11.8,1,1, -1.684, 10500.810, 310.046, 52709.277 23/01/18,05:53:11,00,10,1, 11.9,1,1, -1.683, 10500.808, 310.046, 52709.277 23/01/18,05:53:11,01,10,1, 11.9,1,1, -1.683, 10500.689, 310.046, 52709.325 23/01/18,05:53:11,02,10,1, 11.9,1,1, -1.683, 10500.635, 310.019, 52709.304 23/01/18,05:53:11,03,10,1, 11.9,1,1, -1.683, 10500.586, 310.033, 52709.458 23/01/18,05:53:11,04,10,1, 11.9,1,1, -1.683, 10500.548, 310.072, 52709.354 23/01/18,05:53:11,05,10,1, 11.9,1,1, -1.683, 10500.467, 310.070, 52709.335 23/01/18,05:53:11,06,10,1, 11.9,1,1, -1.683, 10500.420, 310.038, 52709.341 23/01/18,05:53:11,07,10,1, 11.9,1,1, -1.683, 10500.365, 310.028, 52709.364 23/01/18,05:53:11,08,10,1, 11.9,1,1, -1.683, 10500.322, 310.024, 52709.356 23/01/18,05:53:11,09,10,1, 11.9,1,1, -1.683, 10500.254, 310.046, 52709.391 23/01/18,05:53:11,10,10,1, 11.9,1,1, -1.683, 10500.197, 310.030, 52709.432 23/01/18,05:53:11,11,10,1, 11.9,1,1, -1.683, 10500.140, 310.049, 52709.440 23/01/18,05:53:11,12,10,1, 11.9,1,1, -1.683, 10500.076, 310.033, 52709.427 23/01/18,05:53:11,13,10,1, 11.9,1,1, -1.683, 10500.022, 310.030, 52709.438 23/01/18,05:53:11,14,10,1, 11.9,1,1, -1.683, 10499.964, 310.011, 52709.443 23/01/18,05:53:11,15,10,1, 11.9,1,1, -1.683, 10499.897, 310.028, 52709.439 23/01/18,05:53:11,16,10,1, 11.9,1,1, -1.683, 10499.849, 310.048, 52709.492 23/01/18,05:53:11,17,10,1, 11.9,1,1, -1.683, 10499.799, 310.031, 52709.519 23/01/18,05:53:11,18,10,1, 11.9,1,1, -1.683, 10499.722, 310.042, 52709.538 23/01/18,05:53:11,19,10,1, 11.9,1,1, -1.683, 10499.668, 310.053, 52709.499 23/01/18,05:53:12,00,10,1, 11.8,1,1, -1.686, 10499.665, 310.053, 52709.499 23/01/18,05:53:12,01,10,1, 11.8,1,1, -1.686, 10499.533, 310.025, 52709.537 23/01/18,05:53:12,02,10,1, 11.8,1,1, -1.686, 10499.492, 310.043, 52709.583 23/01/18,05:53:12,03,10,1, 11.8,1,1, -1.686, 10499.428, 310.021, 52709.533 23/01/18,05:53:12,04,10,1, 11.8,1,1, -1.686, 10499.350, 310.031, 52709.561 23/01/18,05:53:12,05,10,1, 11.8,1,1, -1.686, 10499.301, 310.075, 52709.571 23/01/18,05:53:12,06,10,1, 11.8,1,1, -1.686, 10499.256, 310.074, 52709.503 23/01/18,05:53:12,07,10,1, 11.8,1,1, -1.686, 10499.213, 310.048, 52709.608 23/01/18,05:53:12,08,10,1, 11.8,1,1, -1.686, 10499.151, 310.028, 52709.578 23/01/18,05:53:12,09,10,1, 11.8,1,1, -1.686, 10499.066, 310.049, 52709.614 23/01/18,05:53:12,10,10,1, 11.8,1,1, -1.686, 10499.004, 310.094, 52709.641 23/01/18,05:53:12,11,10,1, 11.8,1,1, -1.686, 10498.945, 310.081, 52709.680 23/01/18,05:53:12,12,10,1, 11.8,1,1, -1.686, 10498.902, 310.064, 52709.680 23/01/18,05:53:12,13,10,1, 11.8,1,1, -1.686, 10498.835, 310.094, 52709.664 23/01/18,05:53:12,14,10,1, 11.8,1,1, -1.686, 10498.790, 310.077, 52709.656 23/01/18,05:53:12,15,10,1, 11.8,1,1, -1.686, 10498.724, 310.080, 52709.714 23/01/18,05:53:12,16,10,1, 11.8,1,1, -1.686, 10498.666, 310.096, 52709.684 23/01/18,05:53:12,17,10,1, 11.8,1,1, -1.686, 10498.599, 310.102, 52709.723 23/01/18,05:53:12,18,10,1, 11.8,1,1, -1.686, 10498.572, 310.108, 52709.708 23/01/18,05:53:12,19,10,1, 11.8,1,1, -1.686, 10498.490, 310.097, 52709.728 23/01/18,05:53:13,00,10,1, 11.9,1,1, -1.686, 10498.488, 310.097, 52709.728 23/01/18,05:53:13,01,10,1, 11.9,1,1, -1.686, 10498.414, 310.115, 52709.768 23/01/18,05:53:13,02,10,1, 11.9,1,1, -1.686, 10498.383, 310.114, 52709.760 23/01/18,05:53:13,03,10,1, 11.9,1,1, -1.686, 10498.313, 310.138, 52709.815 23/01/18,05:53:13,04,10,1, 11.9,1,1, -1.686, 10498.276, 310.142, 52709.798 23/01/18,05:53:13,05,10,1, 11.9,1,1, -1.686, 10498.217, 310.136, 52709.779 23/01/18,05:53:13,06,10,1, 11.9,1,1, -1.686, 10498.166, 310.135, 52709.791 23/01/18,05:53:13,07,10,1, 11.9,1,1, -1.686, 10498.110, 310.166, 52709.831 23/01/18,05:53:13,08,10,1, 11.9,1,1, -1.686, 10498.059, 310.159, 52709.844 23/01/18,05:53:13,09,10,1, 11.9,1,1, -1.686, 10498.035, 310.147, 52709.838 23/01/18,05:53:13,10,10,1, 11.9,1,1, -1.686, 10497.974, 310.134, 52709.822 23/01/18,05:53:13,11,10,1, 11.9,1,1, -1.686, 10497.944, 310.144, 52709.829 23/01/18,05:53:13,12,10,1, 11.9,1,1, -1.686, 10497.878, 310.163, 52709.861 23/01/18,05:53:13,13,10,1, 11.9,1,1, -1.686, 10497.860, 310.150, 52709.867 23/01/18,05:53:13,14,10,1, 11.9,1,1, -1.686, 10497.819, 310.160, 52709.877 23/01/18,05:53:13,15,10,1, 11.9,1,1, -1.686, 10497.766, 310.169, 52709.867 23/01/18,05:53:13,16,10,1, 11.9,1,1, -1.686, 10497.722, 310.166, 52709.881 23/01/18,05:53:13,17,10,1, 11.9,1,1, -1.686, 10497.656, 310.182, 52709.925 23/01/18,05:53:13,18,10,1, 11.9,1,1, -1.686, 10497.640, 310.183, 52709.898 23/01/18,05:53:13,19,10,1, 11.9,1,1, -1.686, 10497.565, 310.190, 52709.912 23/01/18,05:53:14,00,10,1, 11.9,1,1, -1.685, 10497.562, 310.190, 52709.912 23/01/18,05:53:14,01,10,1, 11.9,1,1, -1.685, 10497.464, 310.182, 52709.918 23/01/18,05:53:14,02,10,1, 11.9,1,1, -1.685, 10497.453, 310.201, 52709.920 23/01/18,05:53:14,03,10,1, 11.9,1,1, -1.685, 10497.411, 310.221, 52709.952 23/01/18,05:53:14,04,10,1, 11.9,1,1, -1.685, 10497.333, 310.229, 52709.943 23/01/18,05:53:14,05,10,1, 11.9,1,1, -1.685, 10497.297, 310.220, 52709.963 23/01/18,05:53:14,06,10,1, 11.9,1,1, -1.685, 10497.265, 310.223, 52710.015 23/01/18,05:53:14,07,10,1, 11.9,1,1, -1.685, 10497.197, 310.242, 52709.995 23/01/18,05:53:14,08,10,1, 11.9,1,1, -1.685, 10497.152, 310.253, 52710.029 23/01/18,05:53:14,09,10,1, 11.9,1,1, -1.685, 10497.127, 310.241, 52710.047 23/01/18,05:53:14,10,10,1, 11.9,1,1, -1.685, 10497.068, 310.276, 52710.074 23/01/18,05:53:14,11,10,1, 11.9,1,1, -1.685, 10497.018, 310.241, 52710.054 23/01/18,05:53:14,12,10,1, 11.9,1,1, -1.685, 10496.975, 310.313, 52710.092 23/01/18,05:53:14,13,10,1, 11.9,1,1, -1.685, 10496.942, 310.261, 52710.048 23/01/18,05:53:14,14,10,1, 11.9,1,1, -1.685, 10496.874, 310.291, 52710.090 23/01/18,05:53:14,15,10,1, 11.9,1,1, -1.685, 10496.826, 310.296, 52710.094 23/01/18,05:53:14,16,10,1, 11.9,1,1, -1.685, 10496.787, 310.319, 52710.100 23/01/18,05:53:14,17,10,1, 11.9,1,1, -1.685, 10496.749, 310.321, 52710.124 23/01/18,05:53:14,18,10,1, 11.9,1,1, -1.685, 10496.701, 310.314, 52710.128 23/01/18,05:53:14,19,10,1, 11.9,1,1, -1.685, 10496.656, 310.290, 52710.117 23/01/18,05:53:15,00,10,1, 11.9,1,1, -1.684, 10496.652, 310.290, 52710.117 23/01/18,05:53:15,01,10,1, 11.9,1,1, -1.684, 10496.563, 310.345, 52710.163 23/01/18,05:53:15,02,10,1, 11.9,1,1, -1.684, 10496.495, 310.364, 52710.121 23/01/18,05:53:15,03,10,1, 11.9,1,1, -1.684, 10496.447, 310.355, 52710.154 23/01/18,05:53:15,04,10,1, 11.9,1,1, -1.684, 10496.430, 310.398, 52710.159 23/01/18,05:53:15,05,10,1, 11.9,1,1, -1.684, 10496.367, 310.382, 52710.025 23/01/18,05:53:15,06,10,1, 11.9,1,1, -1.684, 10496.345, 310.370, 52710.252 23/01/18,05:53:15,07,10,1, 11.9,1,1, -1.684, 10496.322, 310.411, 52710.186 23/01/18,05:53:15,08,10,1, 11.9,1,1, -1.684, 10496.286, 310.406, 52710.224 23/01/18,05:53:15,09,10,1, 11.9,1,1, -1.684, 10496.220, 310.421, 52710.239 23/01/18,05:53:15,10,10,1, 11.9,1,1, -1.684, 10496.188, 310.410, 52710.281 23/01/18,05:53:15,11,10,1, 11.9,1,1, -1.684, 10496.160, 310.435, 52710.259 23/01/18,05:53:15,12,10,1, 11.9,1,1, -1.684, 10496.097, 310.414, 52710.267 23/01/18,05:53:15,13,10,1, 11.9,1,1, -1.684, 10496.071, 310.429, 52710.247 23/01/18,05:53:15,14,10,1, 11.9,1,1, -1.684, 10496.035, 310.430, 52710.243 23/01/18,05:53:15,15,10,1, 11.9,1,1, -1.684, 10496.007, 310.449, 52710.262 23/01/18,05:53:15,16,10,1, 11.9,1,1, -1.684, 10495.979, 310.439, 52710.285 23/01/18,05:53:15,17,10,1, 11.9,1,1, -1.684, 10495.926, 310.425, 52710.293 23/01/18,05:53:15,18,10,1, 11.9,1,1, -1.684, 10495.880, 310.448, 52710.282 23/01/18,05:53:15,19,10,1, 11.9,1,1, -1.684, 10495.858, 310.460, 52710.322 23/01/18,05:53:16,00,10,1, 11.9,1,1, -1.687, 10495.851, 310.460, 52710.322 23/01/18,05:53:16,01,10,1, 11.9,1,1, -1.687, 10495.758, 310.452, 52710.317 23/01/18,05:53:16,02,10,1, 11.9,1,1, -1.687, 10495.742, 310.430, 52710.319 23/01/18,05:53:16,03,10,1, 11.9,1,1, -1.687, 10495.710, 310.480, 52710.364 23/01/18,05:53:16,04,10,1, 11.9,1,1, -1.687, 10495.634, 310.451, 52710.363 23/01/18,05:53:16,05,10,1, 11.9,1,1, -1.687, 10495.602, 310.462, 52710.343 23/01/18,05:53:16,06,10,1, 11.9,1,1, -1.687, 10495.583, 310.482, 52710.338 23/01/18,05:53:16,07,10,1, 11.9,1,1, -1.687, 10495.519, 310.465, 52710.324 23/01/18,05:53:16,08,10,1, 11.9,1,1, -1.687, 10495.468, 310.460, 52710.343 23/01/18,05:53:16,09,10,1, 11.9,1,1, -1.687, 10495.443, 310.485, 52710.347 23/01/18,05:53:16,10,10,1, 11.9,1,1, -1.687, 10495.430, 310.515, 52710.362 23/01/18,05:53:16,11,10,1, 11.9,1,1, -1.687, 10495.366, 310.530, 52710.383 23/01/18,05:53:16,12,10,1, 11.9,1,1, -1.687, 10495.344, 310.536, 52710.389 23/01/18,05:53:16,13,10,1, 11.9,1,1, -1.687, 10495.309, 310.558, 52710.398 23/01/18,05:53:16,14,10,1, 11.9,1,1, -1.687, 10495.247, 310.555, 52710.417 23/01/18,05:53:16,15,10,1, 11.9,1,1, -1.687, 10495.243, 310.558, 52710.426 23/01/18,05:53:16,16,10,1, 11.9,1,1, -1.687, 10495.206, 310.560, 52710.412 23/01/18,05:53:16,17,10,1, 11.9,1,1, -1.687, 10495.135, 310.580, 52710.427 23/01/18,05:53:16,18,10,1, 11.9,1,1, -1.687, 10495.101, 310.602, 52710.426 23/01/18,05:53:16,19,10,1, 11.9,1,1, -1.687, 10495.043, 310.609, 52710.390 23/01/18,05:53:17,00,10,1, 11.9,1,1, -1.689, 10495.042, 310.609, 52710.390 23/01/18,05:53:17,01,10,1, 11.9,1,1, -1.689, 10494.956, 310.634, 52710.424 23/01/18,05:53:17,02,10,1, 11.9,1,1, -1.689, 10494.940, 310.639, 52710.413 23/01/18,05:53:17,03,10,1, 11.9,1,1, -1.689, 10494.899, 310.667, 52710.439 23/01/18,05:53:17,04,10,1, 11.9,1,1, -1.689, 10494.838, 310.683, 52710.464 23/01/18,05:53:17,05,10,1, 11.9,1,1, -1.689, 10494.807, 310.677, 52710.431 23/01/18,05:53:17,06,10,1, 11.9,1,1, -1.689, 10494.752, 310.684, 52710.416 23/01/18,05:53:17,07,10,1, 11.9,1,1, -1.689, 10494.743, 310.696, 52710.462 23/01/18,05:53:17,08,10,1, 11.9,1,1, -1.689, 10494.695, 310.726, 52710.489 23/01/18,05:53:17,09,10,1, 11.9,1,1, -1.689, 10494.647, 310.729, 52710.484 23/01/18,05:53:17,10,10,1, 11.9,1,1, -1.689, 10494.623, 310.735, 52710.487 23/01/18,05:53:17,11,10,1, 11.9,1,1, -1.689, 10494.573, 310.726, 52710.486 23/01/18,05:53:17,12,10,1, 11.9,1,1, -1.689, 10494.533, 310.759, 52710.514 23/01/18,05:53:17,13,10,1, 11.9,1,1, -1.689, 10494.505, 310.778, 52710.512 23/01/18,05:53:17,14,10,1, 11.9,1,1, -1.689, 10494.448, 310.768, 52710.514 23/01/18,05:53:17,15,10,1, 11.9,1,1, -1.689, 10494.384, 310.782, 52710.486 23/01/18,05:53:17,16,10,1, 11.9,1,1, -1.689, 10494.355, 310.799, 52710.520 23/01/18,05:53:17,17,10,1, 11.9,1,1, -1.689, 10494.330, 310.811, 52710.520 23/01/18,05:53:17,18,10,1, 11.9,1,1, -1.689, 10494.279, 310.815, 52710.498 23/01/18,05:53:17,19,10,1, 11.9,1,1, -1.689, 10494.254, 310.815, 52710.516 23/01/18,05:53:18,00,10,1, 11.9,1,1, -1.686, 10494.249, 310.815, 52710.516 23/01/18,05:53:18,01,10,1, 11.9,1,1, -1.686, 10494.140, 310.828, 52710.505 23/01/18,05:53:18,02,10,1, 11.9,1,1, -1.686, 10494.124, 310.832, 52710.530 23/01/18,05:53:18,03,10,1, 11.9,1,1, -1.686, 10494.066, 310.837, 52710.517 23/01/18,05:53:18,04,10,1, 11.9,1,1, -1.686, 10494.043, 310.856, 52710.522 23/01/18,05:53:18,05,10,1, 11.9,1,1, -1.686, 10494.020, 310.862, 52710.540 23/01/18,05:53:18,06,10,1, 11.9,1,1, -1.686, 10493.983, 310.875, 52710.546 23/01/18,05:53:18,07,10,1, 11.9,1,1, -1.686, 10493.943, 310.895, 52710.553 23/01/18,05:53:18,08,10,1, 11.9,1,1, -1.686, 10493.896, 310.867, 52710.581 23/01/18,05:53:18,09,10,1, 11.9,1,1, -1.686, 10493.845, 310.857, 52710.533 23/01/18,05:53:18,10,10,1, 11.9,1,1, -1.686, 10493.818, 310.884, 52710.577 23/01/18,05:53:18,11,10,1, 11.9,1,1, -1.686, 10493.754, 310.844, 52710.565 23/01/18,05:53:18,12,10,1, 11.9,1,1, -1.686, 10493.732, 310.880, 52710.549 23/01/18,05:53:18,13,10,1, 11.9,1,1, -1.686, 10493.707, 310.918, 52710.579 23/01/18,05:53:18,14,10,1, 11.9,1,1, -1.686, 10493.641, 310.913, 52710.566 23/01/18,05:53:18,15,10,1, 11.9,1,1, -1.686, 10493.615, 310.909, 52710.560 23/01/18,05:53:18,16,10,1, 11.9,1,1, -1.686, 10493.581, 310.903, 52710.582 23/01/18,05:53:18,17,10,1, 11.9,1,1, -1.686, 10493.559, 310.937, 52710.598 23/01/18,05:53:18,18,10,1, 11.9,1,1, -1.686, 10493.513, 310.923, 52710.586 23/01/18,05:53:18,19,10,1, 11.9,1,1, -1.686, 10493.467, 310.944, 52710.575 23/01/18,05:53:19,00,10,1, 11.9,1,1, -1.687, 10493.464, 310.944, 52710.575 23/01/18,05:53:19,01,10,1, 11.9,1,1, -1.687, 10493.415, 310.941, 52710.638 23/01/18,05:53:19,02,10,1, 11.9,1,1, -1.687, 10493.390, 310.934, 52710.599 23/01/18,05:53:19,03,10,1, 11.9,1,1, -1.687, 10493.340, 310.937, 52710.620 23/01/18,05:53:19,04,10,1, 11.9,1,1, -1.687, 10493.311, 310.935, 52710.626 23/01/18,05:53:19,05,10,1, 11.9,1,1, -1.687, 10493.283, 310.924, 52710.625 23/01/18,05:53:19,06,10,1, 11.9,1,1, -1.687, 10493.223, 310.933, 52710.617 23/01/18,05:53:19,07,10,1, 11.9,1,1, -1.687, 10493.205, 310.963, 52710.645 23/01/18,05:53:19,08,10,1, 11.9,1,1, -1.687, 10493.151, 310.948, 52710.608 23/01/18,05:53:19,09,10,1, 11.9,1,1, -1.687, 10493.122, 310.984, 52710.648 23/01/18,05:53:19,10,10,1, 11.9,1,1, -1.687, 10493.108, 310.957, 52710.679 23/01/18,05:53:19,11,10,1, 11.9,1,1, -1.687, 10493.071, 310.978, 52710.654 23/01/18,05:53:19,12,10,1, 11.9,1,1, -1.687, 10493.044, 310.995, 52710.638 23/01/18,05:53:19,13,10,1, 11.9,1,1, -1.687, 10492.998, 310.992, 52710.696 23/01/18,05:53:19,14,10,1, 11.9,1,1, -1.687, 10492.965, 310.999, 52710.692 23/01/18,05:53:19,15,10,1, 11.9,1,1, -1.687, 10492.921, 311.014, 52710.722 23/01/18,05:53:19,16,10,1, 11.9,1,1, -1.687, 10492.884, 311.042, 52710.685 23/01/18,05:53:19,17,10,1, 11.9,1,1, -1.687, 10492.837, 311.041, 52710.707 23/01/18,05:53:19,18,10,1, 11.9,1,1, -1.687, 10492.829, 311.065, 52710.729 23/01/18,05:53:19,19,10,1, 11.9,1,1, -1.687, 10492.781, 311.090, 52710.732 23/01/18,05:53:20,00,10,1, 11.9,1,1, -1.689, 10492.780, 311.090, 52710.732 23/01/18,05:53:20,01,10,1, 11.9,1,1, -1.689, 10492.702, 311.104, 52710.746 23/01/18,05:53:20,02,10,1, 11.9,1,1, -1.689, 10492.666, 311.115, 52710.795 23/01/18,05:53:20,03,10,1, 11.9,1,1, -1.689, 10492.630, 311.130, 52710.743 23/01/18,05:53:20,04,10,1, 11.9,1,1, -1.689, 10492.605, 311.152, 52710.745 23/01/18,05:53:20,05,10,1, 11.9,1,1, -1.689, 10492.562, 311.163, 52710.777 23/01/18,05:53:20,06,10,1, 11.9,1,1, -1.689, 10492.539, 311.166, 52710.782 23/01/18,05:53:20,07,10,1, 11.9,1,1, -1.689, 10492.515, 311.220, 52710.763 23/01/18,05:53:20,08,10,1, 11.9,1,1, -1.689, 10492.484, 311.201, 52710.792 23/01/18,05:53:20,09,10,1, 11.9,1,1, -1.689, 10492.450, 311.217, 52710.785 23/01/18,05:53:20,10,10,1, 11.9,1,1, -1.689, 10492.406, 311.240, 52710.829 23/01/18,05:53:20,11,10,1, 11.9,1,1, -1.689, 10492.352, 311.247, 52710.812 23/01/18,05:53:20,12,10,1, 11.9,1,1, -1.689, 10492.333, 311.283, 52710.801 23/01/18,05:53:20,13,10,1, 11.9,1,1, -1.689, 10492.283, 311.270, 52710.845 23/01/18,05:53:20,14,10,1, 11.9,1,1, -1.689, 10492.253, 311.300, 52710.825 23/01/18,05:53:20,15,10,1, 11.9,1,1, -1.689, 10492.220, 311.285, 52710.812 23/01/18,05:53:20,16,10,1, 11.9,1,1, -1.689, 10492.204, 311.354, 52710.860 23/01/18,05:53:20,17,10,1, 11.9,1,1, -1.689, 10492.161, 311.355, 52710.853 23/01/18,05:53:20,18,10,1, 11.9,1,1, -1.689, 10492.112, 311.354, 52710.858 23/01/18,05:53:20,19,10,1, 11.9,1,1, -1.689, 10492.106, 311.399, 52710.861 23/01/18,05:53:21,00,10,1, 11.8,1,1, -1.687, 10492.104, 311.399, 52710.861 23/01/18,05:53:21,01,10,1, 11.8,1,1, -1.687, 10492.068, 311.427, 52710.893 23/01/18,05:53:21,02,10,1, 11.8,1,1, -1.687, 10492.026, 311.419, 52710.874 23/01/18,05:53:21,03,10,1, 11.8,1,1, -1.687, 10491.982, 311.455, 52710.908 23/01/18,05:53:21,04,10,1, 11.8,1,1, -1.687, 10491.947, 311.479, 52710.935 23/01/18,05:53:21,05,10,1, 11.8,1,1, -1.687, 10491.942, 311.474, 52710.918 23/01/18,05:53:21,06,10,1, 11.8,1,1, -1.687, 10491.897, 311.500, 52710.905 23/01/18,05:53:21,07,10,1, 11.8,1,1, -1.687, 10491.879, 311.536, 52710.939 23/01/18,05:53:21,08,10,1, 11.8,1,1, -1.687, 10491.851, 311.558, 52711.013 23/01/18,05:53:21,09,10,1, 11.8,1,1, -1.687, 10491.845, 311.568, 52710.896 23/01/18,05:53:21,10,10,1, 11.8,1,1, -1.687, 10491.815, 311.598, 52710.943 23/01/18,05:53:21,11,10,1, 11.8,1,1, -1.687, 10491.805, 311.617, 52710.938 23/01/18,05:53:21,12,10,1, 11.8,1,1, -1.687, 10491.749, 311.645, 52710.969 23/01/18,05:53:21,13,10,1, 11.8,1,1, -1.687, 10491.742, 311.644, 52710.978 23/01/18,05:53:21,14,10,1, 11.8,1,1, -1.687, 10491.736, 311.664, 52711.009 23/01/18,05:53:21,15,10,1, 11.8,1,1, -1.687, 10491.702, 311.675, 52710.969 23/01/18,05:53:21,16,10,1, 11.8,1,1, -1.687, 10491.667, 311.701, 52711.010 23/01/18,05:53:21,17,10,1, 11.8,1,1, -1.687, 10491.652, 311.739, 52711.013 23/01/18,05:53:21,18,10,1, 11.8,1,1, -1.687, 10491.621, 311.761, 52711.019 23/01/18,05:53:21,19,10,1, 11.8,1,1, -1.687, 10491.604, 311.789, 52711.020 23/01/18,05:53:22,00,10,1, 11.8,1,1, -1.685, 10491.604, 311.789, 52711.020 23/01/18,05:53:22,01,10,1, 11.8,1,1, -1.685, 10491.547, 311.794, 52711.034 23/01/18,05:53:22,02,10,1, 11.8,1,1, -1.685, 10491.531, 311.844, 52711.059 23/01/18,05:53:22,03,10,1, 11.8,1,1, -1.685, 10491.512, 311.879, 52711.077 23/01/18,05:53:22,04,10,1, 11.8,1,1, -1.685, 10491.484, 311.887, 52711.066 23/01/18,05:53:22,05,10,1, 11.8,1,1, -1.685, 10491.429, 311.923, 52711.055 23/01/18,05:53:22,06,10,1, 11.8,1,1, -1.685, 10491.432, 311.957, 52711.110 23/01/18,05:53:22,07,10,1, 11.8,1,1, -1.685, 10491.400, 311.953, 52711.118 23/01/18,05:53:22,08,10,1, 11.8,1,1, -1.685, 10491.366, 311.984, 52711.047 23/01/18,05:53:22,09,10,1, 11.8,1,1, -1.685, 10491.319, 312.020, 52711.122 23/01/18,05:53:22,10,10,1, 11.8,1,1, -1.685, 10491.323, 312.036, 52711.141 23/01/18,05:53:22,11,10,1, 11.8,1,1, -1.685, 10491.272, 312.061, 52711.169 23/01/18,05:53:22,12,10,1, 11.8,1,1, -1.685, 10491.243, 312.062, 52711.133 23/01/18,05:53:22,13,10,1, 11.8,1,1, -1.685, 10491.251, 312.077, 52711.136 23/01/18,05:53:22,14,10,1, 11.8,1,1, -1.685, 10491.232, 312.103, 52711.148 23/01/18,05:53:22,15,10,1, 11.8,1,1, -1.685, 10491.187, 312.136, 52711.122 23/01/18,05:53:22,16,10,1, 11.8,1,1, -1.685, 10491.174, 312.155, 52711.134 23/01/18,05:53:22,17,10,1, 11.8,1,1, -1.685, 10491.130, 312.173, 52711.166 23/01/18,05:53:22,18,10,1, 11.8,1,1, -1.685, 10491.113, 312.200, 52711.191 23/01/18,05:53:22,19,10,1, 11.8,1,1, -1.685, 10491.096, 312.207, 52711.194 23/01/18,05:53:23,00,10,1, 11.9,1,1, -1.691, 10491.095, 312.207, 52711.194 23/01/18,05:53:23,01,10,1, 11.9,1,1, -1.691, 10491.044, 312.239, 52711.192 23/01/18,05:53:23,02,10,1, 11.9,1,1, -1.691, 10491.014, 312.255, 52711.156 23/01/18,05:53:23,03,10,1, 11.9,1,1, -1.691, 10491.001, 312.275, 52711.208 23/01/18,05:53:23,04,10,1, 11.9,1,1, -1.691, 10490.974, 312.282, 52711.181 23/01/18,05:53:23,05,10,1, 11.9,1,1, -1.691, 10490.955, 312.323, 52711.202 23/01/18,05:53:23,06,10,1, 11.9,1,1, -1.691, 10490.922, 312.331, 52711.124 23/01/18,05:53:23,07,10,1, 11.9,1,1, -1.691, 10490.867, 312.364, 52711.382 23/01/18,05:53:23,08,10,1, 11.9,1,1, -1.691, 10490.841, 312.382, 52711.250 23/01/18,05:53:23,09,10,1, 11.9,1,1, -1.691, 10490.845, 312.378, 52711.326 23/01/18,05:53:23,10,10,1, 11.9,1,1, -1.691, 10490.816, 312.405, 52711.206 23/01/18,05:53:23,11,10,1, 11.9,1,1, -1.691, 10490.799, 312.439, 52711.281 23/01/18,05:53:23,12,10,1, 11.9,1,1, -1.691, 10490.764, 312.423, 52711.264 23/01/18,05:53:23,13,10,1, 11.9,1,1, -1.691, 10490.738, 312.466, 52711.234 23/01/18,05:53:23,14,10,1, 11.9,1,1, -1.691, 10490.717, 312.471, 52711.234 23/01/18,05:53:23,15,10,1, 11.9,1,1, -1.691, 10490.725, 312.474, 52711.238 23/01/18,05:53:23,16,10,1, 11.9,1,1, -1.691, 10490.692, 312.505, 52711.261 23/01/18,05:53:23,17,10,1, 11.9,1,1, -1.691, 10490.671, 312.503, 52711.205 23/01/18,05:53:23,18,10,1, 11.9,1,1, -1.691, 10490.592, 312.540, 52711.250 23/01/18,05:53:23,19,10,1, 11.9,1,1, -1.691, 10490.611, 312.551, 52711.303 23/01/18,05:53:24,00,10,1, 11.9,1,1, -1.688, 10490.611, 312.551, 52711.303 23/01/18,05:53:24,01,10,1, 11.9,1,1, -1.688, 10490.565, 312.569, 52711.319 23/01/18,05:53:24,02,10,1, 11.9,1,1, -1.688, 10490.526, 312.587, 52711.284 23/01/18,05:53:24,03,10,1, 11.9,1,1, -1.688, 10490.488, 312.564, 52711.320 23/01/18,05:53:24,04,10,1, 11.9,1,1, -1.688, 10490.483, 312.606, 52711.336 23/01/18,05:53:24,05,10,1, 11.9,1,1, -1.688, 10490.458, 312.619, 52711.348 23/01/18,05:53:24,06,10,1, 11.9,1,1, -1.688, 10490.415, 312.631, 52711.353 23/01/18,05:53:24,07,10,1, 11.9,1,1, -1.688, 10490.398, 312.657, 52711.364 23/01/18,05:53:24,08,10,1, 11.9,1,1, -1.688, 10490.383, 312.674, 52711.367 23/01/18,05:53:24,09,10,1, 11.9,1,1, -1.688, 10490.370, 312.694, 52711.380 23/01/18,05:53:24,10,10,1, 11.9,1,1, -1.688, 10490.354, 312.718, 52711.397 23/01/18,05:53:24,11,10,1, 11.9,1,1, -1.688, 10490.326, 312.726, 52711.421 23/01/18,05:53:24,12,10,1, 11.9,1,1, -1.688, 10490.300, 312.735, 52711.448 23/01/18,05:53:24,13,10,1, 11.9,1,1, -1.688, 10490.272, 312.761, 52711.385 23/01/18,05:53:24,14,10,1, 11.9,1,1, -1.688, 10490.276, 312.756, 52711.440 23/01/18,05:53:24,15,10,1, 11.9,1,1, -1.688, 10490.268, 312.819, 52711.465 23/01/18,05:53:24,16,10,1, 11.9,1,1, -1.688, 10490.236, 312.795, 52711.448 23/01/18,05:53:24,17,10,1, 11.9,1,1, -1.688, 10490.182, 312.816, 52711.453 23/01/18,05:53:24,18,10,1, 11.9,1,1, -1.688, 10490.204, 312.870, 52711.501 23/01/18,05:53:24,19,10,1, 11.9,1,1, -1.688, 10490.181, 312.877, 52711.497 23/01/18,05:53:25,00,10,1, 11.9,1,1, -1.687, 10490.177, 312.877, 52711.497 23/01/18,05:53:25,01,10,1, 11.9,1,1, -1.687, 10490.124, 312.886, 52711.505 23/01/18,05:53:25,02,10,1, 11.9,1,1, -1.687, 10490.148, 312.883, 52711.509 23/01/18,05:53:25,03,10,1, 11.9,1,1, -1.687, 10490.131, 312.927, 52711.541 23/01/18,05:53:25,04,10,1, 11.9,1,1, -1.687, 10490.098, 312.918, 52711.535 23/01/18,05:53:25,05,10,1, 11.9,1,1, -1.687, 10490.099, 312.951, 52711.538 23/01/18,05:53:25,06,10,1, 11.9,1,1, -1.687, 10490.061, 312.963, 52711.563 23/01/18,05:53:25,07,10,1, 11.9,1,1, -1.687, 10490.044, 312.960, 52711.541 23/01/18,05:53:25,08,10,1, 11.9,1,1, -1.687, 10490.040, 312.995, 52711.543 23/01/18,05:53:25,09,10,1, 11.9,1,1, -1.687, 10490.008, 312.983, 52711.559 23/01/18,05:53:25,10,10,1, 11.9,1,1, -1.687, 10489.958, 313.015, 52711.707 23/01/18,05:53:25,11,10,1, 11.9,1,1, -1.687, 10489.961, 313.026, 52711.554 23/01/18,05:53:25,12,10,1, 11.9,1,1, -1.687, 10489.916, 313.044, 52711.546 23/01/18,05:53:25,13,10,1, 11.9,1,1, -1.687, 10489.928, 313.053, 52711.601 23/01/18,05:53:25,14,10,1, 11.9,1,1, -1.687, 10489.928, 313.064, 52711.551 23/01/18,05:53:25,15,10,1, 11.9,1,1, -1.687, 10489.899, 313.090, 52711.588 23/01/18,05:53:25,16,10,1, 11.9,1,1, -1.687, 10489.895, 313.083, 52711.615 23/01/18,05:53:25,17,10,1, 11.9,1,1, -1.687, 10489.863, 313.095, 52711.545 23/01/18,05:53:25,18,10,1, 11.9,1,1, -1.687, 10489.885, 313.110, 52711.608 23/01/18,05:53:25,19,10,1, 11.9,1,1, -1.687, 10489.843, 313.102, 52711.569 23/01/18,05:53:26,00,10,1, 11.9,1,1, -1.688, 10489.843, 313.102, 52711.569 23/01/18,05:53:26,01,10,1, 11.9,1,1, -1.688, 10489.806, 313.159, 52711.624 23/01/18,05:53:26,02,10,1, 11.9,1,1, -1.688, 10489.790, 313.145, 52711.667 23/01/18,05:53:26,03,10,1, 11.9,1,1, -1.688, 10489.771, 313.165, 52711.682 23/01/18,05:53:26,04,10,1, 11.9,1,1, -1.688, 10489.744, 313.190, 52711.685 23/01/18,05:53:26,05,10,1, 11.9,1,1, -1.688, 10489.733, 313.200, 52711.691 23/01/18,05:53:26,06,10,1, 11.9,1,1, -1.688, 10489.702, 313.220, 52711.715 23/01/18,05:53:26,07,10,1, 11.9,1,1, -1.688, 10489.664, 313.217, 52711.693 23/01/18,05:53:26,08,10,1, 11.9,1,1, -1.688, 10489.639, 313.236, 52711.705 23/01/18,05:53:26,09,10,1, 11.9,1,1, -1.688, 10489.630, 313.253, 52711.732 23/01/18,05:53:26,10,10,1, 11.9,1,1, -1.688, 10489.614, 313.278, 52711.747 23/01/18,05:53:26,11,10,1, 11.9,1,1, -1.688, 10489.579, 313.276, 52711.745 23/01/18,05:53:26,12,10,1, 11.9,1,1, -1.688, 10489.549, 313.275, 52711.708 23/01/18,05:53:26,13,10,1, 11.9,1,1, -1.688, 10489.560, 313.322, 52711.778 23/01/18,05:53:26,14,10,1, 11.9,1,1, -1.688, 10489.538, 313.300, 52711.760 23/01/18,05:53:26,15,10,1, 11.9,1,1, -1.688, 10489.490, 313.323, 52711.761 23/01/18,05:53:26,16,10,1, 11.9,1,1, -1.688, 10489.473, 313.378, 52711.810 23/01/18,05:53:26,17,10,1, 11.9,1,1, -1.688, 10489.471, 313.387, 52711.832 23/01/18,05:53:26,18,10,1, 11.9,1,1, -1.688, 10489.433, 313.377, 52711.794 23/01/18,05:53:26,19,10,1, 11.9,1,1, -1.688, 10489.403, 313.391, 52711.809 23/01/18,05:53:27,00,10,1, 11.9,1,1, -1.687, 10489.401, 313.391, 52711.809 23/01/18,05:53:27,01,10,1, 11.9,1,1, -1.687, 10489.344, 313.433, 52711.857 23/01/18,05:53:27,02,10,1, 11.9,1,1, -1.687, 10489.328, 313.475, 52711.839 23/01/18,05:53:27,03,10,1, 11.9,1,1, -1.687, 10489.281, 313.451, 52711.856 23/01/18,05:53:27,04,10,1, 11.9,1,1, -1.687, 10489.277, 313.471, 52711.858 23/01/18,05:53:27,05,10,1, 11.9,1,1, -1.687, 10489.223, 313.491, 52711.876 23/01/18,05:53:27,06,10,1, 11.9,1,1, -1.687, 10489.187, 313.503, 52711.898 23/01/18,05:53:27,07,10,1, 11.9,1,1, -1.687, 10489.205, 313.535, 52711.885 23/01/18,05:53:27,08,10,1, 11.9,1,1, -1.687, 10489.154, 313.549, 52711.880 23/01/18,05:53:27,09,10,1, 11.9,1,1, -1.687, 10489.132, 313.530, 52711.885 23/01/18,05:53:27,10,10,1, 11.9,1,1, -1.687, 10489.151, 313.579, 52711.904 23/01/18,05:53:27,11,10,1, 11.9,1,1, -1.687, 10489.080, 313.600, 52711.886 23/01/18,05:53:27,12,10,1, 11.9,1,1, -1.687, 10489.072, 313.612, 52711.914 23/01/18,05:53:27,13,10,1, 11.9,1,1, -1.687, 10489.019, 313.609, 52711.936 23/01/18,05:53:27,14,10,1, 11.9,1,1, -1.687, 10489.007, 313.643, 52711.985 23/01/18,05:53:27,15,10,1, 11.9,1,1, -1.687, 10488.980, 313.686, 52711.986 23/01/18,05:53:27,16,10,1, 11.9,1,1, -1.687, 10488.955, 313.689, 52712.009 23/01/18,05:53:27,17,10,1, 11.9,1,1, -1.687, 10488.947, 313.696, 52711.988 23/01/18,05:53:27,18,10,1, 11.9,1,1, -1.687, 10488.905, 313.737, 52712.025 23/01/18,05:53:27,19,10,1, 11.9,1,1, -1.687, 10488.906, 313.763, 52712.026 23/01/18,05:53:28,00,10,1, 11.8,1,1, -1.687, 10488.900, 313.763, 52712.026 23/01/18,05:53:28,01,10,1, 11.8,1,1, -1.687, 10488.831, 313.765, 52712.000 23/01/18,05:53:28,02,10,1, 11.8,1,1, -1.687, 10488.832, 313.804, 52712.073 23/01/18,05:53:28,03,10,1, 11.8,1,1, -1.687, 10488.796, 313.831, 52712.066 23/01/18,05:53:28,04,10,1, 11.8,1,1, -1.687, 10488.758, 313.851, 52712.127 23/01/18,05:53:28,05,10,1, 11.8,1,1, -1.687, 10488.748, 313.876, 52712.068 23/01/18,05:53:28,06,10,1, 11.8,1,1, -1.687, 10488.721, 313.896, 52712.109 23/01/18,05:53:28,07,10,1, 11.8,1,1, -1.687, 10488.676, 313.912, 52712.093 23/01/18,05:53:28,08,10,1, 11.8,1,1, -1.687, 10488.673, 313.925, 52712.121 23/01/18,05:53:28,09,10,1, 11.8,1,1, -1.687, 10488.651, 313.938, 52712.166 23/01/18,05:53:28,10,10,1, 11.8,1,1, -1.687, 10488.615, 313.966, 52712.149 23/01/18,05:53:28,11,10,1, 11.8,1,1, -1.687, 10488.601, 313.976, 52712.150 23/01/18,05:53:28,12,10,1, 11.8,1,1, -1.687, 10488.566, 313.976, 52712.147 23/01/18,05:53:28,13,10,1, 11.8,1,1, -1.687, 10488.538, 314.003, 52712.168 23/01/18,05:53:28,14,10,1, 11.8,1,1, -1.687, 10488.510, 314.022, 52712.204 23/01/18,05:53:28,15,10,1, 11.8,1,1, -1.687, 10488.481, 314.056, 52712.195 23/01/18,05:53:28,16,10,1, 11.8,1,1, -1.687, 10488.447, 314.056, 52712.214 23/01/18,05:53:28,17,10,1, 11.8,1,1, -1.687, 10488.440, 314.086, 52712.184 23/01/18,05:53:28,18,10,1, 11.8,1,1, -1.687, 10488.398, 314.093, 52712.252 23/01/18,05:53:28,19,10,1, 11.8,1,1, -1.687, 10488.382, 314.114, 52712.220 23/01/18,05:53:29,00,10,1, 11.9,1,1, -1.689, 10488.374, 314.114, 52712.220 23/01/18,05:53:29,01,10,1, 11.9,1,1, -1.689, 10488.297, 314.154, 52712.227 23/01/18,05:53:29,02,10,1, 11.9,1,1, -1.689, 10488.278, 314.179, 52712.227 23/01/18,05:53:29,03,10,1, 11.9,1,1, -1.689, 10488.218, 314.207, 52712.261 23/01/18,05:53:29,04,10,1, 11.9,1,1, -1.689, 10488.209, 314.223, 52712.247 23/01/18,05:53:29,05,10,1, 11.9,1,1, -1.689, 10488.148, 314.254, 52712.268 23/01/18,05:53:29,06,10,1, 11.9,1,1, -1.689, 10488.118, 314.250, 52712.265 23/01/18,05:53:29,07,10,1, 11.9,1,1, -1.689, 10488.079, 314.282, 52712.301 23/01/18,05:53:29,08,10,1, 11.9,1,1, -1.689, 10488.076, 314.295, 52712.286 23/01/18,05:53:29,09,10,1, 11.9,1,1, -1.689, 10488.042, 314.314, 52712.266 23/01/18,05:53:29,10,10,1, 11.9,1,1, -1.689, 10487.993, 314.343, 52712.340 23/01/18,05:53:29,11,10,1, 11.9,1,1, -1.689, 10487.938, 314.358, 52712.311 23/01/18,05:53:29,12,10,1, 11.9,1,1, -1.689, 10487.897, 314.380, 52712.329 23/01/18,05:53:29,13,10,1, 11.9,1,1, -1.689, 10487.880, 314.406, 52712.321 23/01/18,05:53:29,14,10,1, 11.9,1,1, -1.689, 10487.848, 314.414, 52712.338 23/01/18,05:53:29,15,10,1, 11.9,1,1, -1.689, 10487.827, 314.424, 52712.353 23/01/18,05:53:29,16,10,1, 11.9,1,1, -1.689, 10487.775, 314.450, 52712.336 23/01/18,05:53:29,17,10,1, 11.9,1,1, -1.689, 10487.758, 314.450, 52712.396 23/01/18,05:53:29,18,10,1, 11.9,1,1, -1.689, 10487.692, 314.456, 52712.393 23/01/18,05:53:29,19,10,1, 11.9,1,1, -1.689, 10487.696, 314.484, 52712.364 23/01/18,05:53:30,00,10,1, 11.9,1,1, -1.686, 10487.690, 314.484, 52712.364 23/01/18,05:53:30,01,10,1, 11.9,1,1, -1.686, 10487.592, 314.473, 52712.417 23/01/18,05:53:30,02,10,1, 11.9,1,1, -1.686, 10487.556, 314.521, 52712.437 23/01/18,05:53:30,03,10,1, 11.9,1,1, -1.686, 10487.542, 314.514, 52712.438 23/01/18,05:53:30,04,10,1, 11.9,1,1, -1.686, 10487.491, 314.516, 52712.444 23/01/18,05:53:30,05,10,1, 11.9,1,1, -1.686, 10487.463, 314.555, 52712.470 23/01/18,05:53:30,06,10,1, 11.9,1,1, -1.686, 10487.408, 314.584, 52712.486 23/01/18,05:53:30,07,10,1, 11.9,1,1, -1.686, 10487.413, 314.576, 52712.387 23/01/18,05:53:30,08,10,1, 11.9,1,1, -1.686, 10487.328, 314.616, 52712.553 23/01/18,05:53:30,09,10,1, 11.9,1,1, -1.686, 10487.288, 314.581, 52712.543 23/01/18,05:53:30,10,10,1, 11.9,1,1, -1.686, 10487.260, 314.633, 52712.563 23/01/18,05:53:30,11,10,1, 11.9,1,1, -1.686, 10487.211, 314.623, 52712.550 23/01/18,05:53:30,12,10,1, 11.9,1,1, -1.686, 10487.199, 314.658, 52712.580 23/01/18,05:53:30,13,10,1, 11.9,1,1, -1.686, 10487.130, 314.642, 52712.558 23/01/18,05:53:30,14,10,1, 11.9,1,1, -1.686, 10487.120, 314.653, 52712.572 23/01/18,05:53:30,15,10,1, 11.9,1,1, -1.686, 10487.119, 314.674, 52712.300 23/01/18,05:53:30,16,10,1, 11.9,1,1, -1.686, 10486.993, 314.678, 52712.595 23/01/18,05:53:30,17,10,1, 11.9,1,1, -1.686, 10487.035, 314.688, 52712.636 23/01/18,05:53:30,18,10,1, 11.9,1,1, -1.686, 10486.987, 314.691, 52712.675 23/01/18,05:53:30,19,10,1, 11.9,1,1, -1.686, 10486.964, 314.716, 52712.699 23/01/18,05:53:31,00,10,1, 11.9,1,1, -1.687, 10486.964, 314.716, 52712.699 23/01/18,05:53:31,01,10,1, 11.9,1,1, -1.687, 10486.895, 314.728, 52712.681 23/01/18,05:53:31,02,10,1, 11.9,1,1, -1.687, 10486.851, 314.757, 52712.710 23/01/18,05:53:31,03,10,1, 11.9,1,1, -1.687, 10486.826, 314.742, 52712.694 23/01/18,05:53:31,04,10,1, 11.9,1,1, -1.687, 10486.780, 314.777, 52712.745 23/01/18,05:53:31,05,10,1, 11.9,1,1, -1.687, 10486.747, 314.791, 52712.733 23/01/18,05:53:31,06,10,1, 11.9,1,1, -1.687, 10486.704, 314.790, 52712.753 23/01/18,05:53:31,07,10,1, 11.9,1,1, -1.687, 10486.666, 314.808, 52712.774 23/01/18,05:53:31,08,10,1, 11.9,1,1, -1.687, 10486.648, 314.814, 52712.783 23/01/18,05:53:31,09,10,1, 11.9,1,1, -1.687, 10486.616, 314.814, 52712.795 23/01/18,05:53:31,10,10,1, 11.9,1,1, -1.687, 10486.584, 314.851, 52712.827 23/01/18,05:53:31,11,10,1, 11.9,1,1, -1.687, 10486.539, 314.827, 52712.809 23/01/18,05:53:31,12,10,1, 11.9,1,1, -1.687, 10486.528, 314.839, 52712.703 23/01/18,05:53:31,13,10,1, 11.9,1,1, -1.687, 10486.463, 314.853, 52712.899 23/01/18,05:53:31,14,10,1, 11.9,1,1, -1.687, 10486.427, 314.843, 52712.892 23/01/18,05:53:31,15,10,1, 11.9,1,1, -1.687, 10486.412, 314.865, 52712.882 23/01/18,05:53:31,16,10,1, 11.9,1,1, -1.687, 10486.358, 314.855, 52712.844 23/01/18,05:53:31,17,10,1, 11.9,1,1, -1.687, 10486.359, 314.872, 52712.840 23/01/18,05:53:31,18,10,1, 11.9,1,1, -1.687, 10486.318, 314.877, 52712.880 23/01/18,05:53:31,19,10,1, 11.9,1,1, -1.687, 10486.279, 314.861, 52712.889 23/01/18,05:53:32,00,10,1, 11.9,1,1, -1.689, 10486.271, 314.861, 52712.889 23/01/18,05:53:32,01,10,1, 11.9,1,1, -1.689, 10486.220, 314.898, 52712.892 23/01/18,05:53:32,02,10,1, 11.9,1,1, -1.689, 10486.203, 314.926, 52712.889 23/01/18,05:53:32,03,10,1, 11.9,1,1, -1.689, 10486.141, 314.912, 52712.911 23/01/18,05:53:32,04,10,1, 11.9,1,1, -1.689, 10486.139, 314.918, 52712.918 23/01/18,05:53:32,05,10,1, 11.9,1,1, -1.689, 10486.101, 314.930, 52712.922 23/01/18,05:53:32,06,10,1, 11.9,1,1, -1.689, 10486.065, 314.923, 52712.941 23/01/18,05:53:32,07,10,1, 11.9,1,1, -1.689, 10486.029, 314.918, 52712.955 23/01/18,05:53:32,08,10,1, 11.9,1,1, -1.689, 10486.006, 314.952, 52712.976 23/01/18,05:53:32,09,10,1, 11.9,1,1, -1.689, 10485.966, 314.974, 52713.141 23/01/18,05:53:32,10,10,1, 11.9,1,1, -1.689, 10485.929, 314.965, 52712.873 23/01/18,05:53:32,11,10,1, 11.9,1,1, -1.689, 10485.875, 314.980, 52712.988 23/01/18,05:53:32,12,10,1, 11.9,1,1, -1.689, 10485.862, 315.004, 52712.985 23/01/18,05:53:32,13,10,1, 11.9,1,1, -1.689, 10485.821, 314.994, 52712.997 23/01/18,05:53:32,14,10,1, 11.9,1,1, -1.689, 10485.809, 315.011, 52712.967 23/01/18,05:53:32,15,10,1, 11.9,1,1, -1.689, 10485.802, 314.988, 52712.934 23/01/18,05:53:32,16,10,1, 11.9,1,1, -1.689, 10485.737, 315.014, 52712.965 23/01/18,05:53:32,17,10,1, 11.9,1,1, -1.689, 10485.729, 314.989, 52712.976 23/01/18,05:53:32,18,10,1, 11.9,1,1, -1.689, 10485.681, 315.019, 52713.034 23/01/18,05:53:32,19,10,1, 11.9,1,1, -1.689, 10485.688, 315.020, 52713.199 23/01/18,05:53:33,00,10,1, 11.9,1,1, -1.683, 10485.687, 315.020, 52713.199 23/01/18,05:53:33,01,10,1, 11.9,1,1, -1.683, 10485.559, 315.060, 52713.022 23/01/18,05:53:33,02,10,1, 11.9,1,1, -1.683, 10485.560, 315.034, 52713.044 23/01/18,05:53:33,03,10,1, 11.9,1,1, -1.683, 10485.549, 315.048, 52713.044 23/01/18,05:53:33,04,10,1, 11.9,1,1, -1.683, 10485.508, 315.091, 52713.060 23/01/18,05:53:33,05,10,1, 11.9,1,1, -1.683, 10485.498, 315.070, 52713.097 23/01/18,05:53:33,06,10,1, 11.9,1,1, -1.683, 10485.442, 315.095, 52713.063 23/01/18,05:53:33,07,10,1, 11.9,1,1, -1.683, 10485.415, 315.083, 52713.078 23/01/18,05:53:33,08,10,1, 11.9,1,1, -1.683, 10485.357, 315.104, 52713.083 23/01/18,05:53:33,09,10,1, 11.9,1,1, -1.683, 10485.329, 315.101, 52713.092 23/01/18,05:53:33,10,10,1, 11.9,1,1, -1.683, 10485.334, 315.123, 52713.137 23/01/18,05:53:33,11,10,1, 11.9,1,1, -1.683, 10485.301, 315.159, 52713.175 23/01/18,05:53:33,12,10,1, 11.9,1,1, -1.683, 10485.261, 315.134, 52713.126 23/01/18,05:53:33,13,10,1, 11.9,1,1, -1.683, 10485.223, 315.147, 52713.173 23/01/18,05:53:33,14,10,1, 11.9,1,1, -1.683, 10485.204, 315.171, 52713.185 23/01/18,05:53:33,15,10,1, 11.9,1,1, -1.683, 10485.175, 315.187, 52713.187 23/01/18,05:53:33,16,10,1, 11.9,1,1, -1.683, 10485.144, 315.185, 52713.189 23/01/18,05:53:33,17,10,1, 11.9,1,1, -1.683, 10485.112, 315.183, 52713.195 23/01/18,05:53:33,18,10,1, 11.9,1,1, -1.683, 10485.067, 315.175, 52713.214 23/01/18,05:53:33,19,10,1, 11.9,1,1, -1.683, 10485.030, 315.206, 52713.255 23/01/18,05:53:34,00,10,1, 11.7,1,1, -1.687, 10485.028, 315.206, 52713.255 23/01/18,05:53:34,01,10,1, 11.7,1,1, -1.687, 10484.971, 315.226, 52713.247 23/01/18,05:53:34,02,10,1, 11.7,1,1, -1.687, 10484.945, 315.239, 52713.228 23/01/18,05:53:34,03,10,1, 11.7,1,1, -1.687, 10484.971, 315.225, 52713.283 23/01/18,05:53:34,04,10,1, 11.7,1,1, -1.687, 10484.897, 315.244, 52713.276 23/01/18,05:53:34,05,10,1, 11.7,1,1, -1.687, 10484.869, 315.254, 52713.297 23/01/18,05:53:34,06,10,1, 11.7,1,1, -1.687, 10484.862, 315.264, 52713.332 23/01/18,05:53:34,07,10,1, 11.7,1,1, -1.687, 10484.800, 315.279, 52713.329 23/01/18,05:53:34,08,10,1, 11.7,1,1, -1.687, 10484.758, 315.277, 52713.278 23/01/18,05:53:34,09,10,1, 11.7,1,1, -1.687, 10484.728, 315.283, 52713.305 23/01/18,05:53:34,10,10,1, 11.7,1,1, -1.687, 10484.713, 315.307, 52713.289 23/01/18,05:53:34,11,10,1, 11.7,1,1, -1.687, 10484.670, 315.320, 52713.320 23/01/18,05:53:34,12,10,1, 11.7,1,1, -1.687, 10484.646, 315.320, 52713.327 23/01/18,05:53:34,13,10,1, 11.7,1,1, -1.687, 10484.606, 315.336, 52713.371 23/01/18,05:53:34,14,10,1, 11.7,1,1, -1.687, 10484.607, 315.360, 52713.371 23/01/18,05:53:34,15,10,1, 11.7,1,1, -1.687, 10484.583, 315.367, 52713.395 23/01/18,05:53:34,16,10,1, 11.7,1,1, -1.687, 10484.525, 315.370, 52713.366 23/01/18,05:53:34,17,10,1, 11.7,1,1, -1.687, 10484.519, 315.398, 52713.394 23/01/18,05:53:34,18,10,1, 11.7,1,1, -1.687, 10484.507, 315.418, 52713.369 23/01/18,05:53:34,19,10,1, 11.7,1,1, -1.687, 10484.473, 315.410, 52713.400 23/01/18,05:53:35,00,10,1, 11.9,1,1, -1.687, 10484.469, 315.410, 52713.400 23/01/18,05:53:35,01,10,1, 11.9,1,1, -1.687, 10484.412, 315.437, 52713.505 23/01/18,05:53:35,02,10,1, 11.9,1,1, -1.687, 10484.416, 315.460, 52713.354 23/01/18,05:53:35,03,10,1, 11.9,1,1, -1.687, 10484.361, 315.469, 52713.453 23/01/18,05:53:35,04,10,1, 11.9,1,1, -1.687, 10484.356, 315.485, 52713.429 23/01/18,05:53:35,05,10,1, 11.9,1,1, -1.687, 10484.318, 315.509, 52713.484 23/01/18,05:53:35,06,10,1, 11.9,1,1, -1.687, 10484.275, 315.535, 52713.498 23/01/18,05:53:35,07,10,1, 11.9,1,1, -1.687, 10484.255, 315.545, 52713.508 23/01/18,05:53:35,08,10,1, 11.9,1,1, -1.687, 10484.232, 315.588, 52713.488 23/01/18,05:53:35,09,10,1, 11.9,1,1, -1.687, 10484.198, 315.579, 52713.527 23/01/18,05:53:35,10,10,1, 11.9,1,1, -1.687, 10484.185, 315.624, 52713.561 23/01/18,05:53:35,11,10,1, 11.9,1,1, -1.687, 10484.147, 315.631, 52713.532 23/01/18,05:53:35,12,10,1, 11.9,1,1, -1.687, 10484.119, 315.649, 52713.563 23/01/18,05:53:35,13,10,1, 11.9,1,1, -1.687, 10484.092, 315.697, 52713.580 23/01/18,05:53:35,14,10,1, 11.9,1,1, -1.687, 10484.064, 315.700, 52713.572 23/01/18,05:53:35,15,10,1, 11.9,1,1, -1.687, 10484.032, 315.742, 52713.582 23/01/18,05:53:35,16,10,1, 11.9,1,1, -1.687, 10484.018, 315.746, 52713.604 23/01/18,05:53:35,17,10,1, 11.9,1,1, -1.687, 10483.967, 315.765, 52713.561 23/01/18,05:53:35,18,10,1, 11.9,1,1, -1.687, 10483.959, 315.798, 52713.626 23/01/18,05:53:35,19,10,1, 11.9,1,1, -1.687, 10483.903, 315.860, 52713.611 23/01/18,05:53:36,00,10,1, 11.9,1,1, -1.688, 10483.902, 315.860, 52713.611 23/01/18,05:53:36,01,10,1, 11.9,1,1, -1.688, 10483.853, 315.900, 52713.616 23/01/18,05:53:36,02,10,1, 11.9,1,1, -1.688, 10483.861, 315.913, 52713.647 23/01/18,05:53:36,03,10,1, 11.9,1,1, -1.688, 10483.818, 315.914, 52713.617 23/01/18,05:53:36,04,10,1, 11.9,1,1, -1.688, 10483.770, 315.947, 52713.642 23/01/18,05:53:36,05,10,1, 11.9,1,1, -1.688, 10483.769, 315.961, 52713.695 23/01/18,05:53:36,06,10,1, 11.9,1,1, -1.688, 10483.756, 316.007, 52713.722 23/01/18,05:53:36,07,10,1, 11.9,1,1, -1.688, 10483.718, 316.035, 52713.700 23/01/18,05:53:36,08,10,1, 11.9,1,1, -1.688, 10483.678, 316.064, 52713.725 23/01/18,05:53:36,09,10,1, 11.9,1,1, -1.688, 10483.657, 316.108, 52713.677 23/01/18,05:53:36,10,10,1, 11.9,1,1, -1.688, 10483.625, 316.119, 52713.834 23/01/18,05:53:36,11,10,1, 11.9,1,1, -1.688, 10483.609, 316.128, 52713.838 23/01/18,05:53:36,12,10,1, 11.9,1,1, -1.688, 10483.580, 316.191, 52713.804 23/01/18,05:53:36,13,10,1, 11.9,1,1, -1.688, 10483.528, 316.182, 52713.803 23/01/18,05:53:36,14,10,1, 11.9,1,1, -1.688, 10483.508, 316.223, 52713.826 23/01/18,05:53:36,15,10,1, 11.9,1,1, -1.688, 10483.456, 316.226, 52713.822 23/01/18,05:53:36,16,10,1, 11.9,1,1, -1.688, 10483.439, 316.270, 52713.835 23/01/18,05:53:36,17,10,1, 11.9,1,1, -1.688, 10483.437, 316.264, 52713.851 23/01/18,05:53:36,18,10,1, 11.9,1,1, -1.688, 10483.379, 316.304, 52713.853 23/01/18,05:53:36,19,10,1, 11.9,1,1, -1.688, 10483.330, 316.302, 52713.849 23/01/18,05:53:37,00,10,1, 11.8,1,1, -1.687, 10483.326, 316.302, 52713.849 23/01/18,05:53:37,01,10,1, 11.8,1,1, -1.687, 10483.251, 316.356, 52713.890 23/01/18,05:53:37,02,10,1, 11.8,1,1, -1.687, 10483.261, 316.385, 52713.926 23/01/18,05:53:37,03,10,1, 11.8,1,1, -1.687, 10483.217, 316.430, 52713.895 23/01/18,05:53:37,04,10,1, 11.8,1,1, -1.687, 10483.183, 316.452, 52713.901 23/01/18,05:53:37,05,10,1, 11.8,1,1, -1.687, 10483.166, 316.480, 52713.952 23/01/18,05:53:37,06,10,1, 11.8,1,1, -1.687, 10483.103, 316.507, 52713.964 23/01/18,05:53:37,07,10,1, 11.8,1,1, -1.687, 10483.115, 316.525, 52713.954 23/01/18,05:53:37,08,10,1, 11.8,1,1, -1.687, 10483.087, 316.574, 52713.954 23/01/18,05:53:37,09,10,1, 11.8,1,1, -1.687, 10483.057, 316.587, 52713.950 23/01/18,05:53:37,10,10,1, 11.8,1,1, -1.687, 10482.996, 316.603, 52713.985 23/01/18,05:53:37,11,10,1, 11.8,1,1, -1.687, 10482.970, 316.614, 52713.955 23/01/18,05:53:37,12,10,1, 11.8,1,1, -1.687, 10482.947, 316.644, 52713.960 23/01/18,05:53:37,13,10,1, 11.8,1,1, -1.687, 10482.931, 316.695, 52714.002 23/01/18,05:53:37,14,10,1, 11.8,1,1, -1.687, 10482.893, 316.723, 52714.013 23/01/18,05:53:37,15,10,1, 11.8,1,1, -1.687, 10482.845, 316.722, 52714.018 23/01/18,05:53:37,16,10,1, 11.8,1,1, -1.687, 10482.806, 316.779, 52714.001 23/01/18,05:53:37,17,10,1, 11.8,1,1, -1.687, 10482.801, 316.789, 52714.035 23/01/18,05:53:37,18,10,1, 11.8,1,1, -1.687, 10482.767, 316.788, 52714.036 23/01/18,05:53:37,19,10,1, 11.8,1,1, -1.687, 10482.743, 316.843, 52714.035 23/01/18,05:53:38,00,10,1, 11.8,1,1, -1.686, 10482.742, 316.843, 52714.035 23/01/18,05:53:38,01,10,1, 11.8,1,1, -1.686, 10482.661, 316.899, 52714.056 23/01/18,05:53:38,02,10,1, 11.8,1,1, -1.686, 10482.642, 316.892, 52714.062 23/01/18,05:53:38,03,10,1, 11.8,1,1, -1.686, 10482.591, 316.953, 52714.073 23/01/18,05:53:38,04,10,1, 11.8,1,1, -1.686, 10482.585, 316.974, 52714.080 23/01/18,05:53:38,05,10,1, 11.8,1,1, -1.686, 10482.524, 317.011, 52714.070 23/01/18,05:53:38,06,10,1, 11.8,1,1, -1.686, 10482.508, 317.075, 52714.122 23/01/18,05:53:38,07,10,1, 11.8,1,1, -1.686, 10482.464, 317.063, 52714.123 23/01/18,05:53:38,08,10,1, 11.8,1,1, -1.686, 10482.455, 317.116, 52714.149 23/01/18,05:53:38,09,10,1, 11.8,1,1, -1.686, 10482.407, 317.128, 52714.134 23/01/18,05:53:38,10,10,1, 11.8,1,1, -1.686, 10482.374, 317.167, 52714.137 23/01/18,05:53:38,11,10,1, 11.8,1,1, -1.686, 10482.353, 317.164, 52714.129 23/01/18,05:53:38,12,10,1, 11.8,1,1, -1.686, 10482.330, 317.187, 52714.169 23/01/18,05:53:38,13,10,1, 11.8,1,1, -1.686, 10482.280, 317.234, 52714.181 23/01/18,05:53:38,14,10,1, 11.8,1,1, -1.686, 10482.242, 317.262, 52714.152 23/01/18,05:53:38,15,10,1, 11.8,1,1, -1.686, 10482.235, 317.320, 52714.211 23/01/18,05:53:38,16,10,1, 11.8,1,1, -1.686, 10482.200, 317.333, 52714.195 23/01/18,05:53:38,17,10,1, 11.8,1,1, -1.686, 10482.163, 317.362, 52714.202 23/01/18,05:53:38,18,10,1, 11.8,1,1, -1.686, 10482.137, 317.387, 52714.220 23/01/18,05:53:38,19,10,1, 11.8,1,1, -1.686, 10482.103, 317.374, 52714.206 23/01/18,05:53:39,00,10,1, 11.8,1,1, -1.689, 10482.099, 317.374, 52714.206 23/01/18,05:53:39,01,10,1, 11.8,1,1, -1.689, 10482.029, 317.439, 52714.199 23/01/18,05:53:39,02,10,1, 11.8,1,1, -1.689, 10481.968, 317.463, 52714.293 23/01/18,05:53:39,03,10,1, 11.8,1,1, -1.689, 10481.992, 317.517, 52714.269 23/01/18,05:53:39,04,10,1, 11.8,1,1, -1.689, 10481.971, 317.489, 52714.243 23/01/18,05:53:39,05,10,1, 11.8,1,1, -1.689, 10481.923, 317.548, 52714.269 23/01/18,05:53:39,06,10,1, 11.8,1,1, -1.689, 10481.893, 317.573, 52714.540 23/01/18,05:53:39,07,10,1, 11.8,1,1, -1.689, 10481.898, 317.584, 52714.301 23/01/18,05:53:39,08,10,1, 11.8,1,1, -1.689, 10481.838, 317.607, 52714.280 23/01/18,05:53:39,09,10,1, 11.8,1,1, -1.689, 10481.798, 317.616, 52714.280 23/01/18,05:53:39,10,10,1, 11.8,1,1, -1.689, 10481.778, 317.659, 52714.349 23/01/18,05:53:39,11,10,1, 11.8,1,1, -1.689, 10481.746, 317.692, 52714.388 23/01/18,05:53:39,12,10,1, 11.8,1,1, -1.689, 10481.717, 317.719, 52714.364 23/01/18,05:53:39,13,10,1, 11.8,1,1, -1.689, 10481.705, 317.720, 52714.373 23/01/18,05:53:39,14,10,1, 11.8,1,1, -1.689, 10481.640, 317.724, 52714.355 23/01/18,05:53:39,15,10,1, 11.8,1,1, -1.689, 10481.607, 317.760, 52714.382 23/01/18,05:53:39,16,10,1, 11.8,1,1, -1.689, 10481.608, 317.769, 52714.382 23/01/18,05:53:39,17,10,1, 11.8,1,1, -1.689, 10481.559, 317.814, 52714.377 23/01/18,05:53:39,18,10,1, 11.8,1,1, -1.689, 10481.546, 317.820, 52714.382 23/01/18,05:53:39,19,10,1, 11.8,1,1, -1.689, 10481.515, 317.845, 52714.406 23/01/18,05:53:40,00,10,1, 11.9,1,1, -1.686, 10481.515, 317.845, 52714.406 23/01/18,05:53:40,01,10,1, 11.9,1,1, -1.686, 10481.437, 317.873, 52714.372 23/01/18,05:53:40,02,10,1, 11.9,1,1, -1.686, 10481.425, 317.911, 52714.403 23/01/18,05:53:40,03,10,1, 11.9,1,1, -1.686, 10481.400, 317.911, 52714.427 23/01/18,05:53:40,04,10,1, 11.9,1,1, -1.686, 10481.359, 317.952, 52714.424 23/01/18,05:53:40,05,10,1, 11.9,1,1, -1.686, 10481.323, 318.001, 52714.444 23/01/18,05:53:40,06,10,1, 11.9,1,1, -1.686, 10481.292, 318.000, 52714.477 23/01/18,05:53:40,07,10,1, 11.9,1,1, -1.686, 10481.244, 318.006, 52714.443 23/01/18,05:53:40,08,10,1, 11.9,1,1, -1.686, 10481.249, 318.073, 52714.488 23/01/18,05:53:40,09,10,1, 11.9,1,1, -1.686, 10481.218, 318.070, 52714.459 23/01/18,05:53:40,10,10,1, 11.9,1,1, -1.686, 10481.182, 318.087, 52714.486 23/01/18,05:53:40,11,10,1, 11.9,1,1, -1.686, 10481.173, 318.108, 52714.492 23/01/18,05:53:40,12,10,1, 11.9,1,1, -1.686, 10481.141, 318.120, 52714.465 23/01/18,05:53:40,13,10,1, 11.9,1,1, -1.686, 10481.110, 318.143, 52714.478 23/01/18,05:53:40,14,10,1, 11.9,1,1, -1.686, 10481.067, 318.148, 52714.495 23/01/18,05:53:40,15,10,1, 11.9,1,1, -1.686, 10481.042, 318.187, 52714.535 23/01/18,05:53:40,16,10,1, 11.9,1,1, -1.686, 10480.991, 318.183, 52714.515 23/01/18,05:53:40,17,10,1, 11.9,1,1, -1.686, 10480.991, 318.223, 52714.539 23/01/18,05:53:40,18,10,1, 11.9,1,1, -1.686, 10480.962, 318.237, 52714.406 23/01/18,05:53:40,19,10,1, 11.9,1,1, -1.686, 10480.904, 318.253, 52714.517 23/01/18,05:53:41,00,10,1, 11.9,1,1, -1.690, 10480.897, 318.253, 52714.517 23/01/18,05:53:41,01,10,1, 11.9,1,1, -1.690, 10480.880, 318.272, 52714.593 23/01/18,05:53:41,02,10,1, 11.9,1,1, -1.690, 10480.868, 318.306, 52714.513 23/01/18,05:53:41,03,10,1, 11.9,1,1, -1.690, 10480.847, 318.320, 52714.550 23/01/18,05:53:41,04,10,1, 11.9,1,1, -1.690, 10480.812, 318.322, 52714.532 23/01/18,05:53:41,05,10,1, 11.9,1,1, -1.690, 10480.771, 318.352, 52714.587 23/01/18,05:53:41,06,10,1, 11.9,1,1, -1.690, 10480.729, 318.376, 52714.585 23/01/18,05:53:41,07,10,1, 11.9,1,1, -1.690, 10480.730, 318.388, 52714.614 23/01/18,05:53:41,08,10,1, 11.9,1,1, -1.690, 10480.686, 318.396, 52714.565 23/01/18,05:53:41,09,10,1, 11.9,1,1, -1.690, 10480.646, 318.418, 52714.596 23/01/18,05:53:41,10,10,1, 11.9,1,1, -1.690, 10480.636, 318.440, 52714.622 23/01/18,05:53:41,11,10,1, 11.9,1,1, -1.690, 10480.598, 318.445, 52714.606 23/01/18,05:53:41,12,10,1, 11.9,1,1, -1.690, 10480.581, 318.443, 52714.627 23/01/18,05:53:41,13,10,1, 11.9,1,1, -1.690, 10480.573, 318.486, 52714.622 23/01/18,05:53:41,14,10,1, 11.9,1,1, -1.690, 10480.508, 318.478, 52714.792 23/01/18,05:53:41,15,10,1, 11.9,1,1, -1.690, 10480.467, 318.532, 52714.676 23/01/18,05:53:41,16,10,1, 11.9,1,1, -1.690, 10480.470, 318.544, 52714.634 23/01/18,05:53:41,17,10,1, 11.9,1,1, -1.690, 10480.456, 318.562, 52714.639 23/01/18,05:53:41,18,10,1, 11.9,1,1, -1.690, 10480.428, 318.544, 52714.602 23/01/18,05:53:41,19,10,1, 11.9,1,1, -1.690, 10480.380, 318.567, 52714.626 23/01/18,05:53:42,00,10,1, 11.9,1,1, -1.690, 10480.372, 318.567, 52714.626 23/01/18,05:53:42,01,10,1, 11.9,1,1, -1.690, 10480.336, 318.625, 52714.655 23/01/18,05:53:42,02,10,1, 11.9,1,1, -1.690, 10480.291, 318.616, 52714.667 23/01/18,05:53:42,03,10,1, 11.9,1,1, -1.690, 10480.264, 318.658, 52714.706 23/01/18,05:53:42,04,10,1, 11.9,1,1, -1.690, 10480.243, 318.627, 52714.658 23/01/18,05:53:42,05,10,1, 11.9,1,1, -1.690, 10480.239, 318.669, 52714.701 23/01/18,05:53:42,06,10,1, 11.9,1,1, -1.690, 10480.203, 318.690, 52714.726 23/01/18,05:53:42,07,10,1, 11.9,1,1, -1.690, 10480.176, 318.701, 52714.652 23/01/18,05:53:42,08,10,1, 11.9,1,1, -1.690, 10480.135, 318.739, 52714.718 23/01/18,05:53:42,09,10,1, 11.9,1,1, -1.690, 10480.148, 318.753, 52714.766 23/01/18,05:53:42,10,10,1, 11.9,1,1, -1.690, 10480.101, 318.743, 52714.713 23/01/18,05:53:42,11,10,1, 11.9,1,1, -1.690, 10480.081, 318.794, 52714.705 23/01/18,05:53:42,12,10,1, 11.9,1,1, -1.690, 10480.039, 318.791, 52714.711 23/01/18,05:53:42,13,10,1, 11.9,1,1, -1.690, 10480.037, 318.830, 52714.742 23/01/18,05:53:42,14,10,1, 11.9,1,1, -1.690, 10480.031, 318.816, 52714.760 23/01/18,05:53:42,15,10,1, 11.9,1,1, -1.690, 10479.998, 318.829, 52714.746 23/01/18,05:53:42,16,10,1, 11.9,1,1, -1.690, 10479.979, 318.830, 52714.741 23/01/18,05:53:42,17,10,1, 11.9,1,1, -1.690, 10479.940, 318.868, 52714.719 23/01/18,05:53:42,18,10,1, 11.9,1,1, -1.690, 10479.915, 318.903, 52714.726 23/01/18,05:53:42,19,10,1, 11.9,1,1, -1.690, 10479.900, 318.899, 52714.787 23/01/18,05:53:43,00,10,1, 11.9,1,1, -1.686, 10479.896, 318.899, 52714.787 23/01/18,05:53:43,01,10,1, 11.9,1,1, -1.686, 10479.837, 318.938, 52714.730 23/01/18,05:53:43,02,10,1, 11.9,1,1, -1.686, 10479.815, 318.928, 52714.781 23/01/18,05:53:43,03,10,1, 11.9,1,1, -1.686, 10479.794, 318.957, 52714.766 23/01/18,05:53:43,04,10,1, 11.9,1,1, -1.686, 10479.775, 318.986, 52714.742 23/01/18,05:53:43,05,10,1, 11.9,1,1, -1.686, 10479.746, 319.002, 52714.736 23/01/18,05:53:43,06,10,1, 11.9,1,1, -1.686, 10479.734, 319.050, 52714.804 23/01/18,05:53:43,07,10,1, 11.9,1,1, -1.686, 10479.712, 319.032, 52714.754 23/01/18,05:53:43,08,10,1, 11.9,1,1, -1.686, 10479.683, 319.060, 52714.791 23/01/18,05:53:43,09,10,1, 11.9,1,1, -1.686, 10479.694, 319.108, 52714.827 23/01/18,05:53:43,10,10,1, 11.9,1,1, -1.686, 10479.652, 319.090, 52714.803 23/01/18,05:53:43,11,10,1, 11.9,1,1, -1.686, 10479.655, 319.104, 52714.789 23/01/18,05:53:43,12,10,1, 11.9,1,1, -1.686, 10479.626, 319.124, 52714.813 23/01/18,05:53:43,13,10,1, 11.9,1,1, -1.686, 10479.616, 319.121, 52714.823 23/01/18,05:53:43,14,10,1, 11.9,1,1, -1.686, 10479.581, 319.143, 52714.810 23/01/18,05:53:43,15,10,1, 11.9,1,1, -1.686, 10479.578, 319.163, 52714.839 23/01/18,05:53:43,16,10,1, 11.9,1,1, -1.686, 10479.576, 319.181, 52714.821 23/01/18,05:53:43,17,10,1, 11.9,1,1, -1.686, 10479.549, 319.189, 52714.829 23/01/18,05:53:43,18,10,1, 11.9,1,1, -1.686, 10479.534, 319.205, 52714.777 23/01/18,05:53:43,19,10,1, 11.9,1,1, -1.686, 10479.521, 319.213, 52714.833 23/01/18,05:53:44,00,09,1, 11.9,1,1, -1.689, 10479.521, 319.213, 52714.833 23/01/18,05:53:44,01,09,1, 11.9,1,1, -1.689, 10479.473, 319.264, 52714.829 23/01/18,05:53:44,02,09,1, 11.9,1,1, -1.689, 10479.485, 319.255, 52714.816 23/01/18,05:53:44,03,09,1, 11.9,1,1, -1.689, 10479.476, 319.274, 52714.810 23/01/18,05:53:44,04,09,1, 11.9,1,1, -1.689, 10479.472, 319.265, 52714.852 23/01/18,05:53:44,05,09,1, 11.9,1,1, -1.689, 10479.443, 319.309, 52714.799 23/01/18,05:53:44,06,09,1, 11.9,1,1, -1.689, 10479.435, 319.318, 52714.824 23/01/18,05:53:44,07,09,1, 11.9,1,1, -1.689, 10479.411, 319.348, 52714.821 23/01/18,05:53:44,08,09,1, 11.9,1,1, -1.689, 10479.426, 319.345, 52714.813 23/01/18,05:53:44,09,09,1, 11.9,1,1, -1.689, 10479.377, 319.366, 52714.821 23/01/18,05:53:44,10,09,1, 11.9,1,1, -1.689, 10479.380, 319.387, 52714.815 23/01/18,05:53:44,11,09,1, 11.9,1,1, -1.689, 10479.397, 319.393, 52714.817 23/01/18,05:53:44,12,09,1, 11.9,1,1, -1.689, 10479.363, 319.399, 52714.844 23/01/18,05:53:44,13,09,1, 11.9,1,1, -1.689, 10479.327, 319.425, 52714.819 23/01/18,05:53:44,14,09,1, 11.9,1,1, -1.689, 10479.324, 319.433, 52714.841 23/01/18,05:53:44,15,09,1, 11.9,1,1, -1.689, 10479.332, 319.475, 52714.831 23/01/18,05:53:44,16,09,1, 11.9,1,1, -1.689, 10479.306, 319.458, 52714.814 23/01/18,05:53:44,17,09,1, 11.9,1,1, -1.689, 10479.293, 319.487, 52714.847 23/01/18,05:53:44,18,09,1, 11.9,1,1, -1.689, 10479.294, 319.497, 52714.825 23/01/18,05:53:44,19,09,1, 11.9,1,1, -1.689, 10479.287, 319.515, 52714.824 23/01/18,05:53:45,00,10,1, 11.8,1,1, -1.686, 10479.287, 319.515, 52714.824 23/01/18,05:53:45,01,10,1, 11.8,1,1, -1.686, 10479.270, 319.539, 52714.789 23/01/18,05:53:45,02,10,1, 11.8,1,1, -1.686, 10479.247, 319.547, 52714.768 23/01/18,05:53:45,03,10,1, 11.8,1,1, -1.686, 10479.237, 319.548, 52714.801 23/01/18,05:53:45,04,10,1, 11.8,1,1, -1.686, 10479.252, 319.575, 52714.801 23/01/18,05:53:45,05,10,1, 11.8,1,1, -1.686, 10479.232, 319.574, 52714.794 23/01/18,05:53:45,06,10,1, 11.8,1,1, -1.686, 10479.236, 319.576, 52714.773 23/01/18,05:53:45,07,10,1, 11.8,1,1, -1.686, 10479.218, 319.600, 52714.792 23/01/18,05:53:45,08,10,1, 11.8,1,1, -1.686, 10479.202, 319.608, 52714.759 23/01/18,05:53:45,09,10,1, 11.8,1,1, -1.686, 10479.208, 319.621, 52714.841 23/01/18,05:53:45,10,10,1, 11.8,1,1, -1.686, 10479.196, 319.650, 52714.790 23/01/18,05:53:45,11,10,1, 11.8,1,1, -1.686, 10479.183, 319.660, 52714.801 23/01/18,05:53:45,12,10,1, 11.8,1,1, -1.686, 10479.182, 319.654, 52714.775 23/01/18,05:53:45,13,10,1, 11.8,1,1, -1.686, 10479.190, 319.679, 52714.822 23/01/18,05:53:45,14,10,1, 11.8,1,1, -1.686, 10479.170, 319.674, 52714.771 23/01/18,05:53:45,15,10,1, 11.8,1,1, -1.686, 10479.172, 319.699, 52714.815 23/01/18,05:53:45,16,10,1, 11.8,1,1, -1.686, 10479.199, 319.691, 52714.821 23/01/18,05:53:45,17,10,1, 11.8,1,1, -1.686, 10479.188, 319.730, 52714.823 23/01/18,05:53:45,18,10,1, 11.8,1,1, -1.686, 10479.155, 319.714, 52714.782 23/01/18,05:53:45,19,10,1, 11.8,1,1, -1.686, 10479.158, 319.754, 52714.785 23/01/18,05:53:46,00,10,1, 11.9,1,1, -1.689, 10479.153, 319.754, 52714.785 23/01/18,05:53:46,01,10,1, 11.9,1,1, -1.689, 10479.151, 319.794, 52714.781 23/01/18,05:53:46,02,10,1, 11.9,1,1, -1.689, 10479.134, 319.796, 52714.794 23/01/18,05:53:46,03,10,1, 11.9,1,1, -1.689, 10479.111, 319.811, 52714.815 23/01/18,05:53:46,04,10,1, 11.9,1,1, -1.689, 10479.107, 319.827, 52714.810 23/01/18,05:53:46,05,10,1, 11.9,1,1, -1.689, 10479.108, 319.827, 52714.784 23/01/18,05:53:46,06,10,1, 11.9,1,1, -1.689, 10479.097, 319.875, 52714.782 23/01/18,05:53:46,07,10,1, 11.9,1,1, -1.689, 10479.086, 319.885, 52714.786 23/01/18,05:53:46,08,10,1, 11.9,1,1, -1.689, 10479.088, 319.902, 52714.800 23/01/18,05:53:46,09,10,1, 11.9,1,1, -1.689, 10479.034, 319.885, 52714.747 23/01/18,05:53:46,10,10,1, 11.9,1,1, -1.689, 10479.051, 319.935, 52714.747 23/01/18,05:53:46,11,10,1, 11.9,1,1, -1.689, 10479.078, 319.964, 52714.812 23/01/18,05:53:46,12,10,1, 11.9,1,1, -1.689, 10479.038, 319.961, 52714.805 23/01/18,05:53:46,13,10,1, 11.9,1,1, -1.689, 10479.048, 319.979, 52714.828 23/01/18,05:53:46,14,10,1, 11.9,1,1, -1.689, 10479.033, 320.014, 52714.774 23/01/18,05:53:46,15,10,1, 11.9,1,1, -1.689, 10479.046, 320.053, 52714.821 23/01/18,05:53:46,16,10,1, 11.9,1,1, -1.689, 10479.016, 320.037, 52714.759 23/01/18,05:53:46,17,10,1, 11.9,1,1, -1.689, 10479.022, 320.065, 52714.767 23/01/18,05:53:46,18,10,1, 11.9,1,1, -1.689, 10479.022, 320.101, 52714.797 23/01/18,05:53:46,19,10,1, 11.9,1,1, -1.689, 10479.016, 320.096, 52714.817 23/01/18,05:53:47,00,10,1, 11.8,1,1, -1.687, 10479.012, 320.096, 52714.817 23/01/18,05:53:47,01,10,1, 11.8,1,1, -1.687, 10478.991, 320.149, 52714.823 23/01/18,05:53:47,02,10,1, 11.8,1,1, -1.687, 10478.992, 320.154, 52714.802 23/01/18,05:53:47,03,10,1, 11.8,1,1, -1.687, 10478.989, 320.220, 52714.858 23/01/18,05:53:47,04,10,1, 11.8,1,1, -1.687, 10478.983, 320.212, 52714.824 23/01/18,05:53:47,05,10,1, 11.8,1,1, -1.687, 10478.988, 320.233, 52714.847 23/01/18,05:53:47,06,10,1, 11.8,1,1, -1.687, 10478.995, 320.219, 52714.855 23/01/18,05:53:47,07,10,1, 11.8,1,1, -1.687, 10478.968, 320.253, 52714.883 23/01/18,05:53:47,08,10,1, 11.8,1,1, -1.687, 10478.948, 320.270, 52714.868 23/01/18,05:53:47,09,10,1, 11.8,1,1, -1.687, 10478.933, 320.287, 52714.857 23/01/18,05:53:47,10,10,1, 11.8,1,1, -1.687, 10478.943, 320.315, 52714.845 23/01/18,05:53:47,11,10,1, 11.8,1,1, -1.687, 10478.924, 320.307, 52714.844 23/01/18,05:53:47,12,10,1, 11.8,1,1, -1.687, 10478.924, 320.322, 52714.859 23/01/18,05:53:47,13,10,1, 11.8,1,1, -1.687, 10478.934, 320.353, 52714.843 23/01/18,05:53:47,14,10,1, 11.8,1,1, -1.687, 10478.887, 320.378, 52714.881 23/01/18,05:53:47,15,10,1, 11.8,1,1, -1.687, 10478.884, 320.381, 52714.891 23/01/18,05:53:47,16,10,1, 11.8,1,1, -1.687, 10478.862, 320.389, 52714.893 23/01/18,05:53:47,17,10,1, 11.8,1,1, -1.687, 10478.853, 320.397, 52714.884 23/01/18,05:53:47,18,10,1, 11.8,1,1, -1.687, 10478.841, 320.389, 52714.855 23/01/18,05:53:47,19,10,1, 11.8,1,1, -1.687, 10478.826, 320.387, 52714.889 23/01/18,05:53:48,00,10,1, 11.9,1,1, -1.687, 10478.820, 320.387, 52714.889 23/01/18,05:53:48,01,10,1, 11.9,1,1, -1.687, 10478.785, 320.420, 52714.897 23/01/18,05:53:48,02,10,1, 11.9,1,1, -1.687, 10478.760, 320.473, 52714.814 23/01/18,05:53:48,03,10,1, 11.9,1,1, -1.687, 10478.762, 320.451, 52714.883 23/01/18,05:53:48,04,10,1, 11.9,1,1, -1.687, 10478.730, 320.456, 52714.856 23/01/18,05:53:48,05,10,1, 11.9,1,1, -1.687, 10478.733, 320.460, 52714.898 23/01/18,05:53:48,06,10,1, 11.9,1,1, -1.687, 10478.698, 320.511, 52714.878 23/01/18,05:53:48,07,10,1, 11.9,1,1, -1.687, 10478.697, 320.495, 52714.880 23/01/18,05:53:48,08,10,1, 11.9,1,1, -1.687, 10478.697, 320.537, 52714.884 23/01/18,05:53:48,09,10,1, 11.9,1,1, -1.687, 10478.688, 320.525, 52714.906 23/01/18,05:53:48,10,10,1, 11.9,1,1, -1.687, 10478.623, 320.541, 52714.914 23/01/18,05:53:48,11,10,1, 11.9,1,1, -1.687, 10478.622, 320.561, 52714.952 23/01/18,05:53:48,12,10,1, 11.9,1,1, -1.687, 10478.602, 320.568, 52714.952 23/01/18,05:53:48,13,10,1, 11.9,1,1, -1.687, 10478.579, 320.557, 52714.957 23/01/18,05:53:48,14,10,1, 11.9,1,1, -1.687, 10478.561, 320.581, 52714.962 23/01/18,05:53:48,15,10,1, 11.9,1,1, -1.687, 10478.559, 320.599, 52714.935 23/01/18,05:53:48,16,10,1, 11.9,1,1, -1.687, 10478.512, 320.597, 52714.930 23/01/18,05:53:48,17,10,1, 11.9,1,1, -1.687, 10478.516, 320.623, 52715.000 23/01/18,05:53:48,18,10,1, 11.9,1,1, -1.687, 10478.468, 320.597, 52714.940 23/01/18,05:53:48,19,10,1, 11.9,1,1, -1.687, 10478.477, 320.648, 52715.013 23/01/18,05:53:49,00,11,1, 11.9,1,1, -1.690, 10478.477, 320.648, 52715.013 23/01/18,05:53:49,01,11,1, 11.9,1,1, -1.690, 10478.467, 320.653, 52714.953 23/01/18,05:53:49,02,11,1, 11.9,1,1, -1.690, 10478.413, 320.660, 52714.978 23/01/18,05:53:49,03,11,1, 11.9,1,1, -1.690, 10478.391, 320.654, 52715.005 23/01/18,05:53:49,04,11,1, 11.9,1,1, -1.690, 10478.325, 320.650, 52714.967 23/01/18,05:53:49,05,11,1, 11.9,1,1, -1.690, 10478.338, 320.651, 52714.980 23/01/18,05:53:49,06,11,1, 11.9,1,1, -1.690, 10478.333, 320.671, 52714.985 23/01/18,05:53:49,07,11,1, 11.9,1,1, -1.690, 10478.274, 320.667, 52714.982 23/01/18,05:53:49,08,11,1, 11.9,1,1, -1.690, 10478.285, 320.699, 52714.999 23/01/18,05:53:49,09,11,1, 11.9,1,1, -1.690, 10478.261, 320.682, 52715.170 23/01/18,05:53:49,10,11,1, 11.9,1,1, -1.690, 10478.234, 320.707, 52714.939 23/01/18,05:53:49,11,11,1, 11.9,1,1, -1.690, 10478.161, 320.718, 52715.049 23/01/18,05:53:49,12,11,1, 11.9,1,1, -1.690, 10478.161, 320.702, 52715.017 23/01/18,05:53:49,13,11,1, 11.9,1,1, -1.690, 10478.140, 320.731, 52715.042 23/01/18,05:53:49,14,11,1, 11.9,1,1, -1.690, 10478.101, 320.696, 52715.027 23/01/18,05:53:49,15,11,1, 11.9,1,1, -1.690, 10478.078, 320.702, 52714.992 23/01/18,05:53:49,16,11,1, 11.9,1,1, -1.690, 10478.056, 320.730, 52715.037 23/01/18,05:53:49,17,11,1, 11.9,1,1, -1.690, 10478.025, 320.744, 52715.087 23/01/18,05:53:49,18,11,1, 11.9,1,1, -1.690, 10478.000, 320.754, 52715.091 23/01/18,05:53:49,19,11,1, 11.9,1,1, -1.690, 10477.978, 320.743, 52715.039 23/01/18,05:53:50,00,11,1, 11.9,1,1, -1.689, 10477.977, 320.743, 52715.039 23/01/18,05:53:50,01,11,1, 11.9,1,1, -1.689, 10477.923, 320.764, 52715.138 23/01/18,05:53:50,02,11,1, 11.9,1,1, -1.689, 10477.900, 320.749, 52715.115 23/01/18,05:53:50,03,11,1, 11.9,1,1, -1.689, 10477.851, 320.768, 52715.091 23/01/18,05:53:50,04,11,1, 11.9,1,1, -1.689, 10477.828, 320.805, 52715.178 23/01/18,05:53:50,05,11,1, 11.9,1,1, -1.689, 10477.823, 320.799, 52715.144 23/01/18,05:53:50,06,11,1, 11.9,1,1, -1.689, 10477.784, 320.818, 52715.168 23/01/18,05:53:50,07,11,1, 11.9,1,1, -1.689, 10477.766, 320.802, 52715.124 23/01/18,05:53:50,08,11,1, 11.9,1,1, -1.689, 10477.748, 320.819, 52715.162 23/01/18,05:53:50,09,11,1, 11.9,1,1, -1.689, 10477.728, 320.861, 52715.211 23/01/18,05:53:50,10,11,1, 11.9,1,1, -1.689, 10477.703, 320.889, 52715.198 23/01/18,05:53:50,11,11,1, 11.9,1,1, -1.689, 10477.668, 320.862, 52715.186 23/01/18,05:53:50,12,11,1, 11.9,1,1, -1.689, 10477.657, 320.864, 52715.218 23/01/18,05:53:50,13,11,1, 11.9,1,1, -1.689, 10477.616, 320.912, 52715.235 23/01/18,05:53:50,14,11,1, 11.9,1,1, -1.689, 10477.630, 320.907, 52715.236 23/01/18,05:53:50,15,11,1, 11.9,1,1, -1.689, 10477.569, 320.918, 52715.187 23/01/18,05:53:50,16,11,1, 11.9,1,1, -1.689, 10477.570, 320.942, 52715.245 23/01/18,05:53:50,17,11,1, 11.9,1,1, -1.689, 10477.529, 320.986, 52715.295 23/01/18,05:53:50,18,11,1, 11.9,1,1, -1.689, 10477.515, 320.950, 52715.283 23/01/18,05:53:50,19,11,1, 11.9,1,1, -1.689, 10477.470, 321.007, 52715.292 23/01/18,05:53:51,00,11,1, 11.9,1,1, -1.690, 10477.468, 321.007, 52715.292 23/01/18,05:53:51,01,11,1, 11.9,1,1, -1.690, 10477.428, 320.988, 52715.261 23/01/18,05:53:51,02,11,1, 11.9,1,1, -1.690, 10477.397, 321.010, 52715.300 23/01/18,05:53:51,03,11,1, 11.9,1,1, -1.690, 10477.423, 321.046, 52715.351 23/01/18,05:53:51,04,11,1, 11.9,1,1, -1.690, 10477.389, 321.076, 52715.387 23/01/18,05:53:51,05,11,1, 11.9,1,1, -1.690, 10477.347, 321.092, 52715.356 23/01/18,05:53:51,06,11,1, 11.9,1,1, -1.690, 10477.290, 321.073, 52715.332 23/01/18,05:53:51,07,11,1, 11.9,1,1, -1.690, 10477.306, 321.072, 52715.332 23/01/18,05:53:51,08,11,1, 11.9,1,1, -1.690, 10477.281, 321.083, 52715.364 23/01/18,05:53:51,09,11,1, 11.9,1,1, -1.690, 10477.230, 321.099, 52715.345 23/01/18,05:53:51,10,11,1, 11.9,1,1, -1.690, 10477.208, 321.146, 52715.386 23/01/18,05:53:51,11,11,1, 11.9,1,1, -1.690, 10477.158, 321.116, 52715.404 23/01/18,05:53:51,12,11,1, 11.9,1,1, -1.690, 10477.164, 321.142, 52715.411 23/01/18,05:53:51,13,11,1, 11.9,1,1, -1.690, 10477.160, 321.181, 52715.450 23/01/18,05:53:51,14,11,1, 11.9,1,1, -1.690, 10477.091, 321.152, 52715.395 23/01/18,05:53:51,15,11,1, 11.9,1,1, -1.690, 10477.090, 321.199, 52715.413 23/01/18,05:53:51,16,11,1, 11.9,1,1, -1.690, 10477.054, 321.185, 52715.387 23/01/18,05:53:51,17,11,1, 11.9,1,1, -1.690, 10477.012, 321.215, 52715.454 23/01/18,05:53:51,18,11,1, 11.9,1,1, -1.690, 10477.014, 321.215, 52715.428 23/01/18,05:53:51,19,11,1, 11.9,1,1, -1.690, 10476.990, 321.241, 52715.451 23/01/18,05:53:52,00,11,1, 11.8,1,1, -1.688, 10476.984, 321.241, 52715.451 23/01/18,05:53:52,01,11,1, 11.8,1,1, -1.688, 10476.930, 321.277, 52715.434 23/01/18,05:53:52,02,11,1, 11.8,1,1, -1.688, 10476.918, 321.240, 52715.447 23/01/18,05:53:52,03,11,1, 11.8,1,1, -1.688, 10476.901, 321.319, 52715.494 23/01/18,05:53:52,04,11,1, 11.8,1,1, -1.688, 10476.876, 321.331, 52715.527 23/01/18,05:53:52,05,11,1, 11.8,1,1, -1.688, 10476.853, 321.306, 52715.497 23/01/18,05:53:52,06,11,1, 11.8,1,1, -1.688, 10476.844, 321.323, 52715.503 23/01/18,05:53:52,07,11,1, 11.8,1,1, -1.688, 10476.824, 321.386, 52715.551 23/01/18,05:53:52,08,11,1, 11.8,1,1, -1.688, 10476.818, 321.391, 52715.548 23/01/18,05:53:52,09,11,1, 11.8,1,1, -1.688, 10476.786, 321.424, 52715.553 23/01/18,05:53:52,10,11,1, 11.8,1,1, -1.688, 10476.765, 321.406, 52715.529 23/01/18,05:53:52,11,11,1, 11.8,1,1, -1.688, 10476.760, 321.450, 52715.533 23/01/18,05:53:52,12,11,1, 11.8,1,1, -1.688, 10476.708, 321.437, 52715.558 23/01/18,05:53:52,13,11,1, 11.8,1,1, -1.688, 10476.671, 321.470, 52715.580 23/01/18,05:53:52,14,11,1, 11.8,1,1, -1.688, 10476.649, 321.493, 52715.495 23/01/18,05:53:52,15,11,1, 11.8,1,1, -1.688, 10476.689, 321.509, 52715.570 23/01/18,05:53:52,16,11,1, 11.8,1,1, -1.688, 10476.611, 321.476, 52715.530 23/01/18,05:53:52,17,11,1, 11.8,1,1, -1.688, 10476.619, 321.548, 52715.590 23/01/18,05:53:52,18,11,1, 11.8,1,1, -1.688, 10476.586, 321.526, 52715.596 23/01/18,05:53:52,19,11,1, 11.8,1,1, -1.688, 10476.535, 321.532, 52715.605 23/01/18,05:53:53,00,10,1, 11.8,1,1, -1.686, 10476.533, 321.532, 52715.605 23/01/18,05:53:53,01,10,1, 11.8,1,1, -1.686, 10476.516, 321.576, 52715.631 23/01/18,05:53:53,02,10,1, 11.8,1,1, -1.686, 10476.425, 321.553, 52715.664 23/01/18,05:53:53,03,10,1, 11.8,1,1, -1.686, 10476.423, 321.627, 52715.677 23/01/18,05:53:53,04,10,1, 11.8,1,1, -1.686, 10476.372, 321.564, 52715.658 23/01/18,05:53:53,05,10,1, 11.8,1,1, -1.686, 10476.362, 321.645, 52715.677 23/01/18,05:53:53,06,10,1, 11.8,1,1, -1.686, 10476.340, 321.635, 52715.671 23/01/18,05:53:53,07,10,1, 11.8,1,1, -1.686, 10476.300, 321.668, 52715.889 23/01/18,05:53:53,08,10,1, 11.8,1,1, -1.686, 10476.268, 321.631, 52715.699 23/01/18,05:53:53,09,10,1, 11.8,1,1, -1.686, 10476.250, 321.635, 52715.671 23/01/18,05:53:53,10,10,1, 11.8,1,1, -1.686, 10476.202, 321.691, 52715.768 23/01/18,05:53:53,11,10,1, 11.8,1,1, -1.686, 10476.158, 321.636, 52715.678 23/01/18,05:53:53,12,10,1, 11.8,1,1, -1.686, 10476.119, 321.673, 52715.752 23/01/18,05:53:53,13,10,1, 11.8,1,1, -1.686, 10476.096, 321.689, 52715.740 23/01/18,05:53:53,14,10,1, 11.8,1,1, -1.686, 10476.050, 321.724, 52715.783 23/01/18,05:53:53,15,10,1, 11.8,1,1, -1.686, 10476.028, 321.687, 52715.765 23/01/18,05:53:53,16,10,1, 11.8,1,1, -1.686, 10475.988, 321.713, 52715.746 23/01/18,05:53:53,17,10,1, 11.8,1,1, -1.686, 10475.945, 321.787, 52715.827 23/01/18,05:53:53,18,10,1, 11.8,1,1, -1.686, 10475.899, 321.759, 52715.777 23/01/18,05:53:53,19,10,1, 11.8,1,1, -1.686, 10475.886, 321.770, 52715.768 23/01/18,05:53:54,00,10,1, 11.9,1,1, -1.688, 10475.882, 321.770, 52715.768 23/01/18,05:53:54,01,10,1, 11.9,1,1, -1.688, 10475.819, 321.782, 52715.806 23/01/18,05:53:54,02,10,1, 11.9,1,1, -1.688, 10475.779, 321.790, 52715.815 23/01/18,05:53:54,03,10,1, 11.9,1,1, -1.688, 10475.758, 321.831, 52715.824 23/01/18,05:53:54,04,10,1, 11.9,1,1, -1.688, 10475.695, 321.835, 52715.799 23/01/18,05:53:54,05,10,1, 11.9,1,1, -1.688, 10475.687, 321.827, 52715.851 23/01/18,05:53:54,06,10,1, 11.9,1,1, -1.688, 10475.663, 321.904, 52715.860 23/01/18,05:53:54,07,10,1, 11.9,1,1, -1.688, 10475.625, 321.869, 52715.842 23/01/18,05:53:54,08,10,1, 11.9,1,1, -1.688, 10475.634, 321.935, 52715.872 23/01/18,05:53:54,09,10,1, 11.9,1,1, -1.688, 10475.564, 321.944, 52715.904 23/01/18,05:53:54,10,10,1, 11.9,1,1, -1.688, 10475.511, 321.942, 52715.823 23/01/18,05:53:54,11,10,1, 11.9,1,1, -1.688, 10475.530, 321.963, 52716.021 23/01/18,05:53:54,12,10,1, 11.9,1,1, -1.688, 10475.491, 321.997, 52715.926 23/01/18,05:53:54,13,10,1, 11.9,1,1, -1.688, 10475.434, 321.983, 52715.974 23/01/18,05:53:54,14,10,1, 11.9,1,1, -1.688, 10475.378, 321.993, 52716.035 23/01/18,05:53:54,15,10,1, 11.9,1,1, -1.688, 10475.373, 322.027, 52715.983 23/01/18,05:53:54,16,10,1, 11.9,1,1, -1.688, 10475.328, 322.092, 52715.976 23/01/18,05:53:54,17,10,1, 11.9,1,1, -1.688, 10475.281, 322.074, 52715.978 23/01/18,05:53:54,18,10,1, 11.9,1,1, -1.688, 10475.241, 322.080, 52715.977 23/01/18,05:53:54,19,10,1, 11.9,1,1, -1.688, 10475.203, 322.114, 52715.975 23/01/18,05:53:55,00,10,1, 11.8,1,1, -1.687, 10475.198, 322.114, 52715.975 23/01/18,05:53:55,01,10,1, 11.8,1,1, -1.687, 10475.129, 322.118, 52715.938 23/01/18,05:53:55,02,10,1, 11.8,1,1, -1.687, 10475.081, 322.143, 52716.016 23/01/18,05:53:55,03,10,1, 11.8,1,1, -1.687, 10475.038, 322.134, 52716.028 23/01/18,05:53:55,04,10,1, 11.8,1,1, -1.687, 10475.035, 322.170, 52716.041 23/01/18,05:53:55,05,10,1, 11.8,1,1, -1.687, 10474.984, 322.159, 52716.022 23/01/18,05:53:55,06,10,1, 11.8,1,1, -1.687, 10474.955, 322.207, 52716.092 23/01/18,05:53:55,07,10,1, 11.8,1,1, -1.687, 10474.906, 322.244, 52716.178 23/01/18,05:53:55,08,10,1, 11.8,1,1, -1.687, 10474.841, 322.235, 52716.110 23/01/18,05:53:55,09,10,1, 11.8,1,1, -1.687, 10474.813, 322.268, 52716.131 23/01/18,05:53:55,10,10,1, 11.8,1,1, -1.687, 10474.781, 322.259, 52716.083 23/01/18,05:53:55,11,10,1, 11.8,1,1, -1.687, 10474.756, 322.316, 52716.127 23/01/18,05:53:55,12,10,1, 11.8,1,1, -1.687, 10474.712, 322.315, 52716.151 23/01/18,05:53:55,13,10,1, 11.8,1,1, -1.687, 10474.675, 322.384, 52716.144 23/01/18,05:53:55,14,10,1, 11.8,1,1, -1.687, 10474.604, 322.344, 52716.152 23/01/18,05:53:55,15,10,1, 11.8,1,1, -1.687, 10474.563, 322.387, 52716.156 23/01/18,05:53:55,16,10,1, 11.8,1,1, -1.687, 10474.530, 322.419, 52716.184 23/01/18,05:53:55,17,10,1, 11.8,1,1, -1.687, 10474.480, 322.415, 52716.150 23/01/18,05:53:55,18,10,1, 11.8,1,1, -1.687, 10474.454, 322.460, 52716.180 23/01/18,05:53:55,19,10,1, 11.8,1,1, -1.687, 10474.411, 322.506, 52716.209 23/01/18,05:53:56,00,10,1, 11.8,1,1, -1.688, 10474.405, 322.506, 52716.209 23/01/18,05:53:56,01,10,1, 11.8,1,1, -1.688, 10474.326, 322.507, 52716.190 23/01/18,05:53:56,02,10,1, 11.8,1,1, -1.688, 10474.279, 322.498, 52716.217 23/01/18,05:53:56,03,10,1, 11.8,1,1, -1.688, 10474.256, 322.592, 52716.247 23/01/18,05:53:56,04,10,1, 11.8,1,1, -1.688, 10474.216, 322.580, 52716.252 23/01/18,05:53:56,05,10,1, 11.8,1,1, -1.688, 10474.180, 322.621, 52716.228 23/01/18,05:53:56,06,10,1, 11.8,1,1, -1.688, 10474.125, 322.620, 527